Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 19 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 July 2018
Transactions in own shares – 19 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 6,889,656
Lowest price paid per share (GBp): 311.8500
Highest price paid per share (GBp): 319.6500
Volume weighted average price paid per share (GBp): 315.9197
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 236,047,371 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,350,152,695.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's existing buy-back programme, the first part of which is
expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the
Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 315.8930 4,630,656
BATS 315.9537 1,068,000
Chi-X 315.9926 1,191,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 19 Jul 08:00:30 BST 2018 1 318.00 XLON 18200XJtlvj
Thu 19 Jul 08:00:30 BST 2018 1 318.00 CHIX 18200XJtlvk
Thu 19 Jul 08:00:30 BST 2018 3 318.00 XLON 18200XJtlvl
Thu 19 Jul 08:01:00 BST 2018 233 318.75 BATE 18200XJtlyd
Thu 19 Jul 08:01:00 BST 2018 57 318.75 CHIX 18200XJtlyc
Thu 19 Jul 08:01:00 BST 2018 20 318.75 BATE 18200XJtlyf
Thu 19 Jul 08:02:09 BST 2018 341 319.45 XLON 18200XJtm7t
Thu 19 Jul 08:02:09 BST 2018 3790 319.45 XLON 18200XJtm7u
Thu 19 Jul 08:02:09 BST 2018 1500 319.65 XLON 18200XJtm7v
Thu 19 Jul 08:02:09 BST 2018 150 319.65 XLON 18200XJtm7w
Thu 19 Jul 08:02:13 BST 2018 234 319.40 XLON 18200XJtm92
Thu 19 Jul 08:02:13 BST 2018 2000 319.40 XLON 18200XJtm93
Thu 19 Jul 08:02:13 BST 2018 35 319.40 XLON 18200XJtm94
Thu 19 Jul 08:02:15 BST 2018 726 319.35 XLON 18200XJtm9c
Thu 19 Jul 08:02:15 BST 2018 845 319.35 XLON 18200XJtm9e
Thu 19 Jul 08:02:21 BST 2018 1022 319.35 XLON 18200XJtmax
Thu 19 Jul 08:02:21 BST 2018 685 319.35 XLON 18200XJtmay
Thu 19 Jul 08:02:33 BST 2018 416 319.25 XLON 18200XJtmc6
Thu 19 Jul 08:02:33 BST 2018 319 319.10 XLON 18200XJtmc7
Thu 19 Jul 08:02:33 BST 2018 466 319.05 XLON 18200XJtmc8
Thu 19 Jul 08:02:33 BST 2018 1356 319.05 XLON 18200XJtmc9
Thu 19 Jul 08:02:33 BST 2018 567 319.10 XLON 18200XJtmca
Thu 19 Jul 08:02:34 BST 2018 968 319.10 XLON 18200XJtmdn
Thu 19 Jul 08:02:39 BST 2018 746 318.80 XLON 18200XJtmdr
Thu 19 Jul 08:02:41 BST 2018 694 318.65 XLON 18200XJtmdu
Thu 19 Jul 08:02:55 BST 2018 2470 319.10 XLON 18200XJtmfm
Thu 19 Jul 08:03:00 BST 2018 304 318.80 XLON 18200XJtmg7
Thu 19 Jul 08:03:00 BST 2018 2361 318.75 XLON 18200XJtmg8
Thu 19 Jul 08:03:01 BST 2018 712 318.75 XLON 18200XJtmgd
Thu 19 Jul 08:03:01 BST 2018 3103 318.75 XLON 18200XJtmgc
Thu 19 Jul 08:03:01 BST 2018 301 318.65 CHIX 18200XJtmge
Thu 19 Jul 08:03:01 BST 2018 262 318.65 BATE 18200XJtmgf
Thu 19 Jul 08:03:01 BST 2018 2852 318.50 XLON 18200XJtmgg
Thu 19 Jul 08:03:01 BST 2018 822 318.35 BATE 18200XJtmgh
Thu 19 Jul 08:03:01 BST 2018 61 318.35 BATE 18200XJtmgi
Thu 19 Jul 08:03:01 BST 2018 191 318.35 CHIX 18200XJtmgj
Thu 19 Jul 08:03:01 BST 2018 1528 318.35 BATE 18200XJtmgk
Thu 19 Jul 08:03:01 BST 2018 518 318.35 CHIX 18200XJtmgl
Thu 19 Jul 08:03:02 BST 2018 5644 318.35 CHIX 18200XJtmgr
Thu 19 Jul 08:03:11 BST 2018 203 318.05 BATE 18200XJtmh7
Thu 19 Jul 08:03:11 BST 2018 960 318.05 BATE 18200XJtmha
Thu 19 Jul 08:03:41 BST 2018 2441 318.05 BATE 18200XJtmii
Thu 19 Jul 08:04:01 BST 2018 302 317.95 XLON 18200XJtmjd
Thu 19 Jul 08:04:01 BST 2018 1221 317.95 XLON 18200XJtmjf
Thu 19 Jul 08:04:01 BST 2018 1219 317.95 XLON 18200XJtmje
Thu 19 Jul 08:04:06 BST 2018 3176 317.90 XLON 18200XJtmji
Thu 19 Jul 08:04:06 BST 2018 4618 317.75 BATE 18200XJtmjj
Thu 19 Jul 08:04:06 BST 2018 1121 317.80 XLON 18200XJtmjk
Thu 19 Jul 08:04:14 BST 2018 51 317.75 XLON 18200XJtmky
Thu 19 Jul 08:04:14 BST 2018 585 317.75 XLON 18200XJtmkz
Thu 19 Jul 08:04:14 BST 2018 5506 317.75 XLON 18200XJtml0
Thu 19 Jul 08:04:14 BST 2018 891 317.80 XLON 18200XJtml1
Thu 19 Jul 08:04:46 BST 2018 733 317.55 XLON 18200XJtmoi
Thu 19 Jul 08:04:46 BST 2018 3144 317.55 XLON 18200XJtmoj
Thu 19 Jul 08:04:46 BST 2018 3123 317.50 XLON 18200XJtmoh
Thu 19 Jul 08:04:52 BST 2018 4473 317.50 CHIX 18200XJtmop
Thu 19 Jul 08:04:52 BST 2018 4368 317.40 XLON 18200XJtmoq
Thu 19 Jul 08:04:55 BST 2018 1653 317.40 XLON 18200XJtmot
Thu 19 Jul 08:04:55 BST 2018 14 317.40 XLON 18200XJtmos
Thu 19 Jul 08:05:39 BST 2018 1725 317.85 XLON 18200XJtmsj
Thu 19 Jul 08:05:41 BST 2018 470 317.70 XLON 18200XJtmsl
Thu 19 Jul 08:05:41 BST 2018 256 317.75 XLON 18200XJtmsk
Thu 19 Jul 08:05:47 BST 2018 1691 317.70 XLON 18200XJtmsu
Thu 19 Jul 08:05:59 BST 2018 2076 318.05 XLON 18200XJtmuc
Thu 19 Jul 08:05:59 BST 2018 108 317.90 XLON 18200XJtmud
Thu 19 Jul 08:05:59 BST 2018 4570 317.85 XLON 18200XJtmue
Thu 19 Jul 08:05:59 BST 2018 3640 317.85 XLON 18200XJtmuf
Thu 19 Jul 08:05:59 BST 2018 515 317.65 CHIX 18200XJtmug
Thu 19 Jul 08:05:59 BST 2018 1731 317.65 CHIX 18200XJtmuh
Thu 19 Jul 08:06:10 BST 2018 380 317.25 BATE 18200XJtmv9
Thu 19 Jul 08:06:11 BST 2018 1000 317.20 CHIX 18200XJtmvo
Thu 19 Jul 08:06:11 BST 2018 2090 317.20 XLON 18200XJtmvp
Thu 19 Jul 08:06:25 BST 2018 119 317.20 BATE 18200XJtmwq
Thu 19 Jul 08:06:25 BST 2018 2231 317.20 CHIX 18200XJtmwr
Thu 19 Jul 08:06:26 BST 2018 853 317.15 BATE 18200XJtmww
Thu 19 Jul 08:06:26 BST 2018 700 317.15 CHIX 18200XJtmwx
Thu 19 Jul 08:06:26 BST 2018 1800 317.15 XLON 18200XJtmx0
Thu 19 Jul 08:06:26 BST 2018 289 317.15 XLON 18200XJtmx1
Thu 19 Jul 08:06:26 BST 2018 901 317.15 CHIX 18200XJtmx2
Thu 19 Jul 08:06:26 BST 2018 2875 317.10 BATE 18200XJtmwz
Thu 19 Jul 08:07:00 BST 2018 661 317.65 XLON 18200XJtmzb
Thu 19 Jul 08:07:00 BST 2018 2702 317.65 XLON 18200XJtmzc
Thu 19 Jul 08:07:12 BST 2018 1793 317.45 XLON 18200XJtmzt
Thu 19 Jul 08:07:12 BST 2018 1401 317.40 XLON 18200XJtmzu
Thu 19 Jul 08:07:12 BST 2018 1005 317.40 XLON 18200XJtmzv
Thu 19 Jul 08:08:00 BST 2018 814 317.40 XLON 18200XJtn51
Thu 19 Jul 08:08:00 BST 2018 570 317.40 XLON 18200XJtn52
Thu 19 Jul 08:08:15 BST 2018 190 317.60 XLON 18200XJtn60
Thu 19 Jul 08:08:18 BST 2018 215 317.60 XLON 18200XJtn68
Thu 19 Jul 08:08:21 BST 2018 248 317.60 XLON 18200XJtn6g
Thu 19 Jul 08:08:21 BST 2018 816 317.55 BATE 18200XJtn6h
Thu 19 Jul 08:08:21 BST 2018 1500 317.65 XLON 18200XJtn6i
Thu 19 Jul 08:08:21 BST 2018 150 317.65 XLON 18200XJtn6j
Thu 19 Jul 08:08:25 BST 2018 440 317.60 XLON 18200XJtn6r
Thu 19 Jul 08:08:39 BST 2018 870 317.65 XLON 18200XJtn84
Thu 19 Jul 08:08:54 BST 2018 343 317.80 XLON 18200XJtn98
Thu 19 Jul 08:09:00 BST 2018 136 317.85 XLON 18200XJtn9u
Thu 19 Jul 08:09:00 BST 2018 25 317.85 XLON 18200XJtn9t
Thu 19 Jul 08:09:01 BST 2018 1542 317.80 XLON 18200XJtn9x
Thu 19 Jul 08:09:01 BST 2018 1715 317.80 XLON 18200XJtn9w
Thu 19 Jul 08:09:01 BST 2018 78 317.85 XLON 18200XJtn9v
Thu 19 Jul 08:09:01 BST 2018 109 317.85 BATE 18200XJtn9y
Thu 19 Jul 08:09:01 BST 2018 89 317.80 XLON 18200XJtna0
Thu 19 Jul 08:09:01 BST 2018 20 317.85 XLON 18200XJtn9z
Thu 19 Jul 08:09:01 BST 2018 906 317.85 XLON 18200XJtna1
Thu 19 Jul 08:09:19 BST 2018 1500 318.50 XLON 18200XJtnbu
Thu 19 Jul 08:09:19 BST 2018 150 318.50 XLON 18200XJtnbv
Thu 19 Jul 08:09:19 BST 2018 2900 318.50 XLON 18200XJtnbw
Thu 19 Jul 08:09:19 BST 2018 290 318.50 XLON 18200XJtnby
Thu 19 Jul 08:09:33 BST 2018 1072 318.85 XLON 18200XJtnd5
Thu 19 Jul 08:09:33 BST 2018 949 318.85 XLON 18200XJtnd4
Thu 19 Jul 08:09:33 BST 2018 946 318.85 BATE 18200XJtnd6
Thu 19 Jul 08:09:33 BST 2018 1414 318.85 BATE 18200XJtnd7
Thu 19 Jul 08:09:37 BST 2018 1250 319.05 XLON 18200XJtndz
Thu 19 Jul 08:09:41 BST 2018 1920 319.05 XLON 18200XJtnej
Thu 19 Jul 08:09:46 BST 2018 1829 319.10 XLON 18200XJtnf3
Thu 19 Jul 08:09:47 BST 2018 5247 319.05 XLON 18200XJtnf9
Thu 19 Jul 08:09:47 BST 2018 892 319.05 XLON 18200XJtnf8
Thu 19 Jul 08:09:47 BST 2018 2959 319.05 XLON 18200XJtnfa
Thu 19 Jul 08:09:47 BST 2018 853 319.05 CHIX 18200XJtnfb
Thu 19 Jul 08:09:48 BST 2018 1704 318.95 BATE 18200XJtnfc
Thu 19 Jul 08:09:48 BST 2018 6072 318.95 BATE 18200XJtnfg
Thu 19 Jul 08:09:48 BST 2018 932 318.95 BATE 18200XJtnfi
Thu 19 Jul 08:09:48 BST 2018 4023 318.95 CHIX 18200XJtnfh
Thu 19 Jul 08:09:48 BST 2018 1473 318.95 CHIX 18200XJtnfj
Thu 19 Jul 08:09:48 BST 2018 767 318.95 CHIX 18200XJtnfk
Thu 19 Jul 08:09:48 BST 2018 2066 318.85 CHIX 18200XJtnfl
Thu 19 Jul 08:09:50 BST 2018 27 318.75 CHIX 18200XJtngn
Thu 19 Jul 08:09:50 BST 2018 1857 318.75 CHIX 18200XJtngq
Thu 19 Jul 08:09:50 BST 2018 944 318.65 CHIX 18200XJtngs
Thu 19 Jul 08:09:50 BST 2018 817 318.65 BATE 18200XJtngr
Thu 19 Jul 08:09:52 BST 2018 1733 318.55 XLON 18200XJtnh3
Thu 19 Jul 08:09:52 BST 2018 1404 318.55 XLON 18200XJtnh2
Thu 19 Jul 08:10:00 BST 2018 1136 318.35 XLON 18200XJtnij
Thu 19 Jul 08:10:00 BST 2018 526 318.35 XLON 18200XJtnik
Thu 19 Jul 08:10:00 BST 2018 481 318.35 XLON 18200XJtnim
Thu 19 Jul 08:11:06 BST 2018 10846 317.50 XLON 18200XJtnq3
Thu 19 Jul 08:11:16 BST 2018 7875 317.40 XLON 18200XJtnr5
Thu 19 Jul 08:11:16 BST 2018 2564 317.35 CHIX 18200XJtnr6
Thu 19 Jul 08:11:17 BST 2018 853 317.25 XLON 18200XJtnr9
Thu 19 Jul 08:11:18 BST 2018 853 317.15 XLON 18200XJtnre
Thu 19 Jul 08:12:01 BST 2018 1589 317.20 BATE 18200XJtnv0
Thu 19 Jul 08:12:01 BST 2018 4237 317.20 XLON 18200XJtnv1
Thu 19 Jul 08:13:12 BST 2018 444 317.40 XLON 18200XJto2j
Thu 19 Jul 08:13:12 BST 2018 1664 317.40 XLON 18200XJto2k
Thu 19 Jul 08:13:15 BST 2018 849 317.35 XLON 18200XJto2s
Thu 19 Jul 08:13:18 BST 2018 554 317.35 XLON 18200XJto35
Thu 19 Jul 08:13:20 BST 2018 1014 317.35 XLON 18200XJto39
Thu 19 Jul 08:13:20 BST 2018 1833 317.30 XLON 18200XJto3a
Thu 19 Jul 08:13:26 BST 2018 656 317.20 CHIX 18200XJto3h
Thu 19 Jul 08:13:26 BST 2018 180 317.20 XLON 18200XJto3j
Thu 19 Jul 08:13:26 BST 2018 1184 317.20 XLON 18200XJto3l
Thu 19 Jul 08:13:26 BST 2018 893 317.15 BATE 18200XJto3i
Thu 19 Jul 08:13:26 BST 2018 428 317.10 BATE 18200XJto3k
Thu 19 Jul 08:13:26 BST 2018 139 317.00 CHIX 18200XJto3m
Thu 19 Jul 08:14:00 BST 2018 853 317.45 XLON 18200XJto62
Thu 19 Jul 08:14:15 BST 2018 72 317.55 XLON 18200XJto72
Thu 19 Jul 08:14:16 BST 2018 253 317.50 XLON 18200XJto74
Thu 19 Jul 08:14:16 BST 2018 127 317.50 XLON 18200XJto75
Thu 19 Jul 08:14:16 BST 2018 855 317.50 XLON 18200XJto76
Thu 19 Jul 08:14:19 BST 2018 1190 317.45 XLON 18200XJto7d
Thu 19 Jul 08:14:19 BST 2018 810 317.45 XLON 18200XJto7c
Thu 19 Jul 08:14:19 BST 2018 894 317.45 XLON 18200XJto7f
Thu 19 Jul 08:14:19 BST 2018 406 317.45 XLON 18200XJto7e
Thu 19 Jul 08:14:19 BST 2018 587 317.45 XLON 18200XJto7g
Thu 19 Jul 08:14:19 BST 2018 6875 317.30 CHIX 18200XJto7j
Thu 19 Jul 08:14:19 BST 2018 2153 317.30 CHIX 18200XJto7k
Thu 19 Jul 08:14:19 BST 2018 1877 317.30 XLON 18200XJto7l
Thu 19 Jul 08:14:19 BST 2018 700 317.30 XLON 18200XJto7m
Thu 19 Jul 08:14:19 BST 2018 123 317.30 XLON 18200XJto7n
Thu 19 Jul 08:14:19 BST 2018 1548 317.30 XLON 18200XJto7o
Thu 19 Jul 08:14:34 BST 2018 6260 317.30 XLON 18200XJto8h
Thu 19 Jul 08:14:39 BST 2018 201 317.25 XLON 18200XJto8n
Thu 19 Jul 08:14:39 BST 2018 227 317.25 BATE 18200XJto8o
Thu 19 Jul 08:14:39 BST 2018 853 317.25 CHIX 18200XJto8p
Thu 19 Jul 08:14:40 BST 2018 900 317.20 XLON 18200XJto8s
Thu 19 Jul 08:14:40 BST 2018 6701 317.20 XLON 18200XJto8u
Thu 19 Jul 08:14:40 BST 2018 7571 317.20 BATE 18200XJto8t
Thu 19 Jul 08:14:40 BST 2018 400 317.15 BATE 18200XJto8v
Thu 19 Jul 08:14:40 BST 2018 171 317.10 BATE 18200XJto8x
Thu 19 Jul 08:14:40 BST 2018 226 317.15 BATE 18200XJto8w
Thu 19 Jul 08:16:04 BST 2018 1500 316.95 XLON 18200XJtoie
Thu 19 Jul 08:16:04 BST 2018 150 316.95 XLON 18200XJtoif
Thu 19 Jul 08:16:11 BST 2018 4044 317.00 XLON 18200XJtojf
Thu 19 Jul 08:16:21 BST 2018 4618 316.90 XLON 18200XJtol2
Thu 19 Jul 08:16:35 BST 2018 1103 316.90 XLON 18200XJtolv
Thu 19 Jul 08:16:35 BST 2018 2500 316.90 XLON 18200XJtolw
Thu 19 Jul 08:16:35 BST 2018 1043 316.90 XLON 18200XJtolx
Thu 19 Jul 08:16:42 BST 2018 2411 316.85 XLON 18200XJtomg
Thu 19 Jul 08:17:00 BST 2018 45 316.80 XLON 18200XJtont
Thu 19 Jul 08:17:33 BST 2018 1250 317.00 XLON 18200XJtos2
Thu 19 Jul 08:17:44 BST 2018 1082 317.10 XLON 18200XJtot0
Thu 19 Jul 08:17:52 BST 2018 1448 317.05 XLON 18200XJtota
Thu 19 Jul 08:18:00 BST 2018 1829 317.00 XLON 18200XJtoto
Thu 19 Jul 08:18:00 BST 2018 1775 317.00 XLON 18200XJtotn
Thu 19 Jul 08:18:07 BST 2018 1794 317.00 BATE 18200XJtott
Thu 19 Jul 08:18:07 BST 2018 1951 317.00 CHIX 18200XJtotu
Thu 19 Jul 08:18:08 BST 2018 1524 317.00 BATE 18200XJtotx
Thu 19 Jul 08:18:24 BST 2018 1116 317.05 XLON 18200XJtovf
Thu 19 Jul 08:18:29 BST 2018 1872 317.05 XLON 18200XJtovj
Thu 19 Jul 08:18:30 BST 2018 1090 317.05 XLON 18200XJtovl
Thu 19 Jul 08:18:32 BST 2018 216 317.05 XLON 18200XJtovn
Thu 19 Jul 08:18:40 BST 2018 2000 317.05 XLON 18200XJtovx
Thu 19 Jul 08:18:40 BST 2018 900 317.05 XLON 18200XJtovy
Thu 19 Jul 08:18:40 BST 2018 257 317.05 XLON 18200XJtow0
Thu 19 Jul 08:18:40 BST 2018 812 317.05 XLON 18200XJtovz
Thu 19 Jul 08:18:40 BST 2018 669 317.00 XLON 18200XJtow1
Thu 19 Jul 08:18:40 BST 2018 825 317.00 CHIX 18200XJtow3
Thu 19 Jul 08:18:40 BST 2018 1602 317.00 BATE 18200XJtow2
Thu 19 Jul 08:18:40 BST 2018 1775 317.00 CHIX 18200XJtow5
Thu 19 Jul 08:18:40 BST 2018 244 316.95 XLON 18200XJtow6
Thu 19 Jul 08:18:40 BST 2018 1120 316.95 CHIX 18200XJtow4
Thu 19 Jul 08:18:40 BST 2018 70 317.00 XLON 18200XJtow9
Thu 19 Jul 08:18:40 BST 2018 2148 317.00 XLON 18200XJtow8
Thu 19 Jul 08:18:40 BST 2018 429 317.00 XLON 18200XJtow7
Thu 19 Jul 08:18:40 BST 2018 371 317.00 XLON 18200XJtowa
Thu 19 Jul 08:18:56 BST 2018 1257 316.90 XLON 18200XJtowp
Thu 19 Jul 08:18:56 BST 2018 3875 316.90 XLON 18200XJtowq
Thu 19 Jul 08:18:56 BST 2018 4273 316.90 CHIX 18200XJtowr
Thu 19 Jul 08:18:56 BST 2018 1500 316.85 BATE 18200XJtows
Thu 19 Jul 08:18:56 BST 2018 948 316.85 BATE 18200XJtowu
Thu 19 Jul 08:18:56 BST 2018 545 316.85 BATE 18200XJtowt
Thu 19 Jul 08:19:37 BST 2018 1358 317.00 XLON 18200XJtp0f
Thu 19 Jul 08:20:21 BST 2018 1500 317.40 XLON 18200XJtp2a
Thu 19 Jul 08:20:21 BST 2018 150 317.40 XLON 18200XJtp2b
Thu 19 Jul 08:20:38 BST 2018 1500 317.55 XLON 18200XJtp4h
Thu 19 Jul 08:20:38 BST 2018 150 317.55 XLON 18200XJtp4i
Thu 19 Jul 08:20:38 BST 2018 950 317.55 XLON 18200XJtp4j
Thu 19 Jul 08:20:38 BST 2018 700 317.55 XLON 18200XJtp4k
Thu 19 Jul 08:20:38 BST 2018 200 317.55 XLON 18200XJtp4l
Thu 19 Jul 08:20:38 BST 2018 900 317.55 XLON 18200XJtp4m
Thu 19 Jul 08:20:38 BST 2018 270 317.55 XLON 18200XJtp4n
Thu 19 Jul 08:20:38 BST 2018 280 317.55 XLON 18200XJtp4o
Thu 19 Jul 08:20:38 BST 2018 111 317.55 XLON 18200XJtp4q
Thu 19 Jul 08:20:41 BST 2018 1200 317.55 XLON 18200XJtp4s
Thu 19 Jul 08:20:41 BST 2018 277 317.55 XLON 18200XJtp4t
Thu 19 Jul 08:21:09 BST 2018 444 317.80 XLON 18200XJtp61
Thu 19 Jul 08:21:09 BST 2018 352 317.80 XLON 18200XJtp62
Thu 19 Jul 08:21:09 BST 2018 390 317.80 BATE 18200XJtp63
Thu 19 Jul 08:21:09 BST 2018 47 317.85 XLON 18200XJtp64
Thu 19 Jul 08:21:09 BST 2018 1603 317.85 XLON 18200XJtp65
Thu 19 Jul 08:21:10 BST 2018 115 317.80 XLON 18200XJtp66
Thu 19 Jul 08:21:21 BST 2018 1499 317.90 XLON 18200XJtp6d
Thu 19 Jul 08:21:21 BST 2018 1246 317.90 XLON 18200XJtp6e
Thu 19 Jul 08:21:21 BST 2018 1111 317.90 BATE 18200XJtp6f
Thu 19 Jul 08:21:21 BST 2018 1320 317.85 XLON 18200XJtp6g
Thu 19 Jul 08:21:21 BST 2018 548 317.80 XLON 18200XJtp6h
Thu 19 Jul 08:21:21 BST 2018 1084 317.80 BATE 18200XJtp6i
Thu 19 Jul 08:21:21 BST 2018 662 317.80 XLON 18200XJtp6k
Thu 19 Jul 08:21:21 BST 2018 1232 317.80 XLON 18200XJtp6j
Thu 19 Jul 08:21:21 BST 2018 463 317.75 XLON 18200XJtp6l
Thu 19 Jul 08:21:21 BST 2018 533 317.75 BATE 18200XJtp6p
Thu 19 Jul 08:21:21 BST 2018 1467 317.75 BATE 18200XJtp6n
Thu 19 Jul 08:21:21 BST 2018 2285 317.75 BATE 18200XJtp6r
Thu 19 Jul 08:21:21 BST 2018 1670 317.75 BATE 18200XJtp6s
Thu 19 Jul 08:21:21 BST 2018 900 317.75 XLON 18200XJtp6m
Thu 19 Jul 08:21:21 BST 2018 2591 317.75 BATE 18200XJtp6t
Thu 19 Jul 08:21:21 BST 2018 6 317.75 XLON 18200XJtp6o
Thu 19 Jul 08:21:21 BST 2018 396 317.75 XLON 18200XJtp6q
Thu 19 Jul 08:21:21 BST 2018 1416 317.75 XLON 18200XJtp6u
Thu 19 Jul 08:21:27 BST 2018 1145 317.70 XLON 18200XJtp6y
Thu 19 Jul 08:21:27 BST 2018 700 317.65 CHIX 18200XJtp6z
Thu 19 Jul 08:21:27 BST 2018 1242 317.65 CHIX 18200XJtp70
Thu 19 Jul 08:21:27 BST 2018 973 317.65 XLON 18200XJtp71
Thu 19 Jul 08:21:27 BST 2018 387 317.60 XLON 18200XJtp72
Thu 19 Jul 08:21:27 BST 2018 593 317.60 XLON 18200XJtp73
Thu 19 Jul 08:21:33 BST 2018 1638 317.55 CHIX 18200XJtp7j
Thu 19 Jul 08:22:00 BST 2018 1309 317.50 XLON 18200XJtp8r
Thu 19 Jul 08:22:00 BST 2018 1286 317.50 XLON 18200XJtp8t
Thu 19 Jul 08:22:00 BST 2018 648 317.50 BATE 18200XJtp8u
Thu 19 Jul 08:22:00 BST 2018 2942 317.45 XLON 18200XJtp8v
Thu 19 Jul 08:22:08 BST 2018 315 317.35 XLON 18200XJtp9g
Thu 19 Jul 08:22:12 BST 2018 911 317.35 XLON 18200XJtp9t
Thu 19 Jul 08:23:09 BST 2018 1250 317.40 XLON 18200XJtpd8
Thu 19 Jul 08:23:11 BST 2018 1658 317.40 CHIX 18200XJtpdi
Thu 19 Jul 08:23:11 BST 2018 1071 317.40 XLON 18200XJtpdf
Thu 19 Jul 08:23:11 BST 2018 831 317.40 XLON 18200XJtpdg
Thu 19 Jul 08:23:11 BST 2018 1611 317.40 XLON 18200XJtpdh
Thu 19 Jul 08:23:14 BST 2018 1356 317.35 XLON 18200XJtpdk
Thu 19 Jul 08:23:14 BST 2018 1000 317.35 XLON 18200XJtpdl
Thu 19 Jul 08:23:14 BST 2018 395 317.35 XLON 18200XJtpdn
Thu 19 Jul 08:23:14 BST 2018 261 317.35 XLON 18200XJtpdm
Thu 19 Jul 08:23:14 BST 2018 7071 317.35 CHIX 18200XJtpdp
Thu 19 Jul 08:23:14 BST 2018 2234 317.35 CHIX 18200XJtpdo
Thu 19 Jul 08:23:14 BST 2018 130 317.25 CHIX 18200XJtpdq
Thu 19 Jul 08:23:14 BST 2018 205 317.25 CHIX 18200XJtpdr
Thu 19 Jul 08:23:14 BST 2018 518 317.25 CHIX 18200XJtpds
Thu 19 Jul 08:23:14 BST 2018 1500 317.35 XLON 18200XJtpdt
Thu 19 Jul 08:23:14 BST 2018 3164 317.35 XLON 18200XJtpdu
Thu 19 Jul 08:23:14 BST 2018 3174 317.35 XLON 18200XJtpdv
Thu 19 Jul 08:23:14 BST 2018 6090 317.35 XLON 18200XJtpdw
Thu 19 Jul 08:23:39 BST 2018 657 317.20 XLON 18200XJtpf4
Thu 19 Jul 08:23:39 BST 2018 5759 317.20 XLON 18200XJtpf5
Thu 19 Jul 08:23:41 BST 2018 414 317.15 CHIX 18200XJtpf6
Thu 19 Jul 08:24:08 BST 2018 1341 316.95 CHIX 18200XJtphb
Thu 19 Jul 08:24:17 BST 2018 603 316.80 CHIX 18200XJtpkm
Thu 19 Jul 08:24:41 BST 2018 17 316.75 XLON 18200XJtpms
Thu 19 Jul 08:24:41 BST 2018 5121 316.75 XLON 18200XJtpmt
Thu 19 Jul 08:24:41 BST 2018 4139 316.70 BATE 18200XJtpmv
Thu 19 Jul 08:24:41 BST 2018 1755 316.65 XLON 18200XJtpmw
Thu 19 Jul 08:25:02 BST 2018 40 316.20 XLON 18200XJtpoq
Thu 19 Jul 08:25:08 BST 2018 859 316.20 XLON 18200XJtppq
Thu 19 Jul 08:25:08 BST 2018 29 316.20 XLON 18200XJtppp
Thu 19 Jul 08:25:08 BST 2018 1213 316.20 XLON 18200XJtppr
Thu 19 Jul 08:25:14 BST 2018 1358 316.00 XLON 18200XJtpq9
Thu 19 Jul 08:25:16 BST 2018 1242 315.90 XLON 18200XJtpqj
Thu 19 Jul 08:25:26 BST 2018 2325 315.80 XLON 18200XJtprm
Thu 19 Jul 08:25:47 BST 2018 1104 315.50 XLON 18200XJtpu8
Thu 19 Jul 08:26:32 BST 2018 960 315.90 XLON 18200XJtq2o
Thu 19 Jul 08:26:32 BST 2018 108 315.90 XLON 18200XJtq2p
Thu 19 Jul 08:26:32 BST 2018 1849 315.90 XLON 18200XJtq2r
Thu 19 Jul 08:26:40 BST 2018 1876 315.90 XLON 18200XJtq3c
Thu 19 Jul 08:26:40 BST 2018 7066 315.85 XLON 18200XJtq3d
Thu 19 Jul 08:26:40 BST 2018 918 315.80 XLON 18200XJtq3h
Thu 19 Jul 08:26:40 BST 2018 402 315.80 XLON 18200XJtq3j
Thu 19 Jul 08:26:45 BST 2018 1102 315.65 XLON 18200XJtq4g
Thu 19 Jul 08:26:45 BST 2018 353 315.70 XLON 18200XJtq4f
Thu 19 Jul 08:26:45 BST 2018 396 315.65 BATE 18200XJtq4h
Thu 19 Jul 08:26:45 BST 2018 29 315.65 CHIX 18200XJtq4i
Thu 19 Jul 08:26:45 BST 2018 1778 315.70 XLON 18200XJtq4k
Thu 19 Jul 08:26:45 BST 2018 3948 315.70 XLON 18200XJtq4l
Thu 19 Jul 08:26:57 BST 2018 792 315.75 CHIX 18200XJtq5u
Thu 19 Jul 08:26:57 BST 2018 1057 315.75 BATE 18200XJtq5t
Thu 19 Jul 08:27:13 BST 2018 3731 315.95 CHIX 18200XJtq90
Thu 19 Jul 08:27:24 BST 2018 480 315.90 BATE 18200XJtqbh
Thu 19 Jul 08:27:24 BST 2018 4864 315.90 BATE 18200XJtqbi
Thu 19 Jul 08:27:24 BST 2018 921 315.85 BATE 18200XJtqbr
Thu 19 Jul 08:28:11 BST 2018 1000 316.10 XLON 18200XJtqi6
Thu 19 Jul 08:28:11 BST 2018 270 316.10 XLON 18200XJtqi7
Thu 19 Jul 08:28:11 BST 2018 22 316.10 XLON 18200XJtqi8
Thu 19 Jul 08:28:11 BST 2018 241 316.10 XLON 18200XJtqi9
Thu 19 Jul 08:28:11 BST 2018 18 316.00 XLON 18200XJtqic
Thu 19 Jul 08:28:11 BST 2018 1207 315.90 XLON 18200XJtqid
Thu 19 Jul 08:28:11 BST 2018 1966 315.90 CHIX 18200XJtqie
Thu 19 Jul 08:28:11 BST 2018 1055 315.85 XLON 18200XJtqii
Thu 19 Jul 08:28:42 BST 2018 637 315.90 XLON 18200XJtqlz
Thu 19 Jul 08:28:42 BST 2018 715 315.90 XLON 18200XJtqm0
Thu 19 Jul 08:28:47 BST 2018 948 315.85 XLON 18200XJtqmo
Thu 19 Jul 08:28:47 BST 2018 1676 315.85 XLON 18200XJtqmq
Thu 19 Jul 08:28:47 BST 2018 92 315.85 XLON 18200XJtqmp
Thu 19 Jul 08:29:02 BST 2018 685 315.85 XLON 18200XJtqo2
Thu 19 Jul 08:29:02 BST 2018 635 315.85 XLON 18200XJtqo3
Thu 19 Jul 08:29:05 BST 2018 69 315.90 XLON 18200XJtqoz
Thu 19 Jul 08:29:05 BST 2018 807 315.85 XLON 18200XJtqp0
Thu 19 Jul 08:29:18 BST 2018 1325 315.85 XLON 18200XJtqpg
Thu 19 Jul 08:29:18 BST 2018 1748 315.85 XLON 18200XJtqpi
Thu 19 Jul 08:29:18 BST 2018 1479 315.85 XLON 18200XJtqph
Thu 19 Jul 08:29:35 BST 2018 3925 315.65 XLON 18200XJtqrf
Thu 19 Jul 08:29:35 BST 2018 909 315.80 XLON 18200XJtqre
Thu 19 Jul 08:29:35 BST 2018 1075 315.75 CHIX 18200XJtqrj
Thu 19 Jul 08:29:35 BST 2018 101 315.75 CHIX 18200XJtqrl
Thu 19 Jul 08:29:35 BST 2018 1184 315.75 CHIX 18200XJtqrn
Thu 19 Jul 08:29:35 BST 2018 1081 315.75 CHIX 18200XJtqrp
Thu 19 Jul 08:29:35 BST 2018 4007 315.70 BATE 18200XJtqri
Thu 19 Jul 08:29:35 BST 2018 1500 315.70 XLON 18200XJtqrs
Thu 19 Jul 08:29:35 BST 2018 710 315.75 XLON 18200XJtqrt
Thu 19 Jul 08:30:55 BST 2018 1032 316.00 CHIX 18200XJtqyn
Thu 19 Jul 08:30:55 BST 2018 419 316.00 CHIX 18200XJtqyp
Thu 19 Jul 08:30:55 BST 2018 6488 316.00 XLON 18200XJtqym
Thu 19 Jul 08:31:13 BST 2018 1943 316.10 XLON 18200XJtqzl
Thu 19 Jul 08:31:13 BST 2018 1011 316.15 XLON 18200XJtqzv
Thu 19 Jul 08:31:13 BST 2018 201 316.15 XLON 18200XJtqzw
Thu 19 Jul 08:31:13 BST 2018 642 316.15 XLON 18200XJtqzz
Thu 19 Jul 08:31:13 BST 2018 460 316.15 XLON 18200XJtqzy
Thu 19 Jul 08:31:13 BST 2018 110 316.15 XLON 18200XJtr00
Thu 19 Jul 08:31:13 BST 2018 814 316.05 XLON 18200XJtr01
Thu 19 Jul 08:31:14 BST 2018 1458 316.00 XLON 18200XJtr07
Thu 19 Jul 08:31:14 BST 2018 2670 315.95 BATE 18200XJtr09
Thu 19 Jul 08:31:14 BST 2018 600 315.95 BATE 18200XJtr0b
Thu 19 Jul 08:31:15 BST 2018 308 315.95 BATE 18200XJtr0k
Thu 19 Jul 08:31:23 BST 2018 864 316.00 XLON 18200XJtr1d
Thu 19 Jul 08:31:23 BST 2018 966 316.00 XLON 18200XJtr1e
Thu 19 Jul 08:31:24 BST 2018 166 315.95 BATE 18200XJtr1k
Thu 19 Jul 08:31:32 BST 2018 1086 315.95 BATE 18200XJtr2m
Thu 19 Jul 08:31:32 BST 2018 627 315.95 CHIX 18200XJtr2q
Thu 19 Jul 08:31:43 BST 2018 464 315.85 BATE 18200XJtr4i
Thu 19 Jul 08:31:43 BST 2018 7443 315.85 CHIX 18200XJtr4j
Thu 19 Jul 08:31:43 BST 2018 853 315.85 XLON 18200XJtr4l
Thu 19 Jul 08:31:43 BST 2018 7935 315.90 XLON 18200XJtr4k
Thu 19 Jul 08:31:44 BST 2018 5067 315.75 XLON 18200XJtr4o
Thu 19 Jul 08:31:56 BST 2018 2605 315.60 BATE 18200XJtr5j
Thu 19 Jul 08:31:56 BST 2018 392 315.60 CHIX 18200XJtr5k
Thu 19 Jul 08:31:56 BST 2018 249 315.60 XLON 18200XJtr5l
Thu 19 Jul 08:32:59 BST 2018 2277 315.30 CHIX 18200XJtraz
Thu 19 Jul 08:33:14 BST 2018 1573 315.25 XLON 18200XJtrbo
Thu 19 Jul 08:33:14 BST 2018 1800 315.25 XLON 18200XJtrbn
Thu 19 Jul 08:33:48 BST 2018 1551 315.10 XLON 18200XJtrf0
Thu 19 Jul 08:33:55 BST 2018 3356 315.05 XLON 18200XJtrfi
Thu 19 Jul 08:33:55 BST 2018 1015 315.00 XLON 18200XJtrfj
Thu 19 Jul 08:33:55 BST 2018 2000 315.00 XLON 18200XJtrfk
Thu 19 Jul 08:33:55 BST 2018 2259 315.00 XLON 18200XJtrfl
Thu 19 Jul 08:34:04 BST 2018 5644 314.95 XLON 18200XJtrgi
Thu 19 Jul 08:34:20 BST 2018 228 314.55 BATE 18200XJtrhm
Thu 19 Jul 08:34:31 BST 2018 1586 314.55 BATE 18200XJtrif
Thu 19 Jul 08:34:31 BST 2018 1682 314.55 CHIX 18200XJtrig
Thu 19 Jul 08:35:12 BST 2018 985 314.10 XLON 18200XJtrnj
Thu 19 Jul 08:35:12 BST 2018 25 314.10 XLON 18200XJtrnl
Thu 19 Jul 08:35:12 BST 2018 531 314.10 XLON 18200XJtrnk
Thu 19 Jul 08:35:14 BST 2018 807 314.05 XLON 18200XJtrnu
Thu 19 Jul 08:35:23 BST 2018 1638 314.00 XLON 18200XJtrqa
Thu 19 Jul 08:35:23 BST 2018 1877 314.00 XLON 18200XJtrqb
Thu 19 Jul 08:35:41 BST 2018 1189 313.95 CHIX 18200XJtrr3
Thu 19 Jul 08:35:41 BST 2018 948 313.90 BATE 18200XJtrr5
Thu 19 Jul 08:35:41 BST 2018 761 313.90 BATE 18200XJtrr6
Thu 19 Jul 08:35:42 BST 2018 63 313.90 BATE 18200XJtrrd
Thu 19 Jul 08:35:42 BST 2018 1718 313.90 XLON 18200XJtrrf
Thu 19 Jul 08:35:42 BST 2018 7211 313.90 XLON 18200XJtrrg
Thu 19 Jul 08:35:53 BST 2018 1595 314.00 BATE 18200XJtrtf
Thu 19 Jul 08:35:53 BST 2018 1195 314.00 XLON 18200XJtrtg
Thu 19 Jul 08:36:11 BST 2018 2893 313.90 CHIX 18200XJtruz
Thu 19 Jul 08:36:11 BST 2018 1995 313.90 XLON 18200XJtrux
Thu 19 Jul 08:36:11 BST 2018 600 313.85 BATE 18200XJtruy
Thu 19 Jul 08:36:11 BST 2018 4346 313.85 BATE 18200XJtrv0
Thu 19 Jul 08:36:11 BST 2018 853 313.85 XLON 18200XJtrv1
Thu 19 Jul 08:36:11 BST 2018 830 313.80 CHIX 18200XJtrv2
Thu 19 Jul 08:36:11 BST 2018 853 313.70 BATE 18200XJtrv3
Thu 19 Jul 08:36:11 BST 2018 2828 313.70 CHIX 18200XJtrv4
Thu 19 Jul 08:36:11 BST 2018 662 313.70 CHIX 18200XJtrv5
Thu 19 Jul 08:36:27 BST 2018 4642 313.55 XLON 18200XJtrwk
Thu 19 Jul 08:37:08 BST 2018 868 313.50 XLON 18200XJts0i
Thu 19 Jul 08:37:11 BST 2018 1876 313.65 XLON 18200XJts0y
Thu 19 Jul 08:37:34 BST 2018 1908 313.65 XLON 18200XJts36
Thu 19 Jul 08:37:34 BST 2018 330 313.65 XLON 18200XJts37
Thu 19 Jul 08:38:17 BST 2018 1656 314.05 XLON 18200XJts7d
Thu 19 Jul 08:38:17 BST 2018 2450 314.05 XLON 18200XJts7e
Thu 19 Jul 08:38:17 BST 2018 1441 314.00 XLON 18200XJts7f
Thu 19 Jul 08:39:00 BST 2018 1374 314.30 XLON 18200XJts8t
Thu 19 Jul 08:39:10 BST 2018 13 314.30 XLON 18200XJts9u
Thu 19 Jul 08:39:10 BST 2018 1119 314.30 XLON 18200XJts9v
Thu 19 Jul 08:39:30 BST 2018 1004 314.40 XLON 18200XJtsag
Thu 19 Jul 08:39:30 BST 2018 494 314.30 XLON 18200XJtsah
Thu 19 Jul 08:39:30 BST 2018 791 314.30 XLON 18200XJtsak
Thu 19 Jul 08:39:30 BST 2018 2809 314.30 XLON 18200XJtsai
Thu 19 Jul 08:39:30 BST 2018 2953 314.30 XLON 18200XJtsal
Thu 19 Jul 08:39:30 BST 2018 567 314.30 XLON 18200XJtsaj
Thu 19 Jul 08:39:30 BST 2018 1500 314.30 XLON 18200XJtsam
Thu 19 Jul 08:39:30 BST 2018 136 314.30 XLON 18200XJtsan
Thu 19 Jul 08:39:30 BST 2018 4618 314.30 XLON 18200XJtsao
Thu 19 Jul 08:39:30 BST 2018 867 314.30 XLON 18200XJtsap
Thu 19 Jul 08:40:17 BST 2018 191 314.35 CHIX 18200XJtse1
Thu 19 Jul 08:40:17 BST 2018 906 314.35 BATE 18200XJtse2
Thu 19 Jul 08:40:17 BST 2018 494 314.30 XLON 18200XJtse3
Thu 19 Jul 08:40:38 BST 2018 5168 314.25 XLON 18200XJtsgy
Thu 19 Jul 08:40:38 BST 2018 3511 314.25 XLON 18200XJtsgz
Thu 19 Jul 08:40:38 BST 2018 574 314.25 BATE 18200XJtsh0
Thu 19 Jul 08:40:38 BST 2018 219 314.25 CHIX 18200XJtsh1
Thu 19 Jul 08:40:38 BST 2018 4563 314.25 BATE 18200XJtsh3
Thu 19 Jul 08:40:38 BST 2018 574 314.25 CHIX 18200XJtsh5
Thu 19 Jul 08:40:38 BST 2018 5664 314.25 CHIX 18200XJtsh6
Thu 19 Jul 08:40:38 BST 2018 1402 314.20 CHIX 18200XJtsh2
Thu 19 Jul 08:40:38 BST 2018 853 314.20 XLON 18200XJtsh4
Thu 19 Jul 08:40:42 BST 2018 866 314.10 BATE 18200XJtshd
Thu 19 Jul 08:40:42 BST 2018 876 314.10 CHIX 18200XJtshe
Thu 19 Jul 08:41:20 BST 2018 95 314.50 XLON 18200XJtsjb
Thu 19 Jul 08:41:20 BST 2018 802 314.50 XLON 18200XJtsjc
Thu 19 Jul 08:41:38 BST 2018 259 314.40 XLON 18200XJtskd
Thu 19 Jul 08:41:43 BST 2018 1337 314.25 XLON 18200XJtskp
Thu 19 Jul 08:42:00 BST 2018 464 314.60 XLON 18200XJtsla
Thu 19 Jul 08:42:03 BST 2018 5484 314.35 XLON 18200XJtslz
Thu 19 Jul 08:42:03 BST 2018 992 314.45 XLON 18200XJtsm1
Thu 19 Jul 08:42:03 BST 2018 1500 314.45 XLON 18200XJtsm0
Thu 19 Jul 08:42:14 BST 2018 3354 314.20 XLON 18200XJtsn9
Thu 19 Jul 08:42:49 BST 2018 2634 314.40 BATE 18200XJtspo
Thu 19 Jul 08:43:16 BST 2018 1598 314.80 XLON 18200XJtsr7
Thu 19 Jul 08:43:16 BST 2018 26 314.80 XLON 18200XJtsr8
Thu 19 Jul 08:43:16 BST 2018 878 314.80 XLON 18200XJtsr9
Thu 19 Jul 08:43:16 BST 2018 341 314.80 XLON 18200XJtsra
Thu 19 Jul 08:43:16 BST 2018 166 314.80 XLON 18200XJtsrb
Thu 19 Jul 08:43:17 BST 2018 1201 314.75 XLON 18200XJtsrf
Thu 19 Jul 08:43:40 BST 2018 2769 314.55 CHIX 18200XJtssv
Thu 19 Jul 08:43:40 BST 2018 47 314.50 XLON 18200XJtssu
Thu 19 Jul 08:43:40 BST 2018 1324 314.50 XLON 18200XJtssw
Thu 19 Jul 08:43:43 BST 2018 3363 314.45 XLON 18200XJtst5
Thu 19 Jul 08:43:51 BST 2018 3172 314.35 CHIX 18200XJtstn
Thu 19 Jul 08:44:24 BST 2018 4734 314.30 BATE 18200XJtsv4
Thu 19 Jul 08:44:24 BST 2018 2317 314.30 CHIX 18200XJtsv5
Thu 19 Jul 08:44:24 BST 2018 895 314.30 XLON 18200XJtsv6
Thu 19 Jul 08:44:36 BST 2018 9058 314.45 XLON 18200XJtsvq
Thu 19 Jul 08:44:48 BST 2018 853 314.25 XLON 18200XJtsw0
Thu 19 Jul 08:44:48 BST 2018 853 314.25 XLON 18200XJtsvy
Thu 19 Jul 08:44:48 BST 2018 1708 314.25 CHIX 18200XJtsvz
Thu 19 Jul 08:44:52 BST 2018 5147 314.25 XLON 18200XJtsw8
Thu 19 Jul 08:45:00 BST 2018 644 314.15 XLON 18200XJtswn
Thu 19 Jul 08:45:00 BST 2018 5520 314.15 XLON 18200XJtswo
Thu 19 Jul 08:47:00 BST 2018 652 313.60 XLON 18200XJtt5n
Thu 19 Jul 08:47:00 BST 2018 626 313.60 XLON 18200XJtt5m
Thu 19 Jul 08:47:00 BST 2018 916 313.60 XLON 18200XJtt5l
Thu 19 Jul 08:47:00 BST 2018 71 313.60 XLON 18200XJtt5o
Thu 19 Jul 08:47:00 BST 2018 8097 313.60 XLON 18200XJtt5p
Thu 19 Jul 08:47:15 BST 2018 6056 313.50 CHIX 18200XJtt6w
Thu 19 Jul 08:47:15 BST 2018 77 313.50 BATE 18200XJtt6y
Thu 19 Jul 08:47:15 BST 2018 1007 313.45 CHIX 18200XJtt6x
Thu 19 Jul 08:47:26 BST 2018 600 313.45 BATE 18200XJtt8p
Thu 19 Jul 08:47:32 BST 2018 96 313.45 BATE 18200XJtt9b
Thu 19 Jul 08:47:35 BST 2018 5 313.40 XLON 18200XJtt9i
Thu 19 Jul 08:47:40 BST 2018 2820 313.35 BATE 18200XJtta0
Thu 19 Jul 08:47:40 BST 2018 908 313.35 BATE 18200XJtt9y
Thu 19 Jul 08:47:40 BST 2018 7045 313.35 XLON 18200XJtt9z
Thu 19 Jul 08:47:40 BST 2018 162 313.30 BATE 18200XJtta1
Thu 19 Jul 08:47:40 BST 2018 853 313.30 BATE 18200XJtta3
Thu 19 Jul 08:47:40 BST 2018 5870 313.30 BATE 18200XJtta2
Thu 19 Jul 08:48:13 BST 2018 3473 313.40 XLON 18200XJttcq
Thu 19 Jul 08:48:16 BST 2018 3749 313.30 XLON 18200XJttd1
Thu 19 Jul 08:49:28 BST 2018 2040 313.20 XLON 18200XJttgm
Thu 19 Jul 08:49:44 BST 2018 725 313.45 XLON 18200XJtth8
Thu 19 Jul 08:49:58 BST 2018 2400 313.40 XLON 18200XJttid
Thu 19 Jul 08:49:58 BST 2018 2952 313.40 XLON 18200XJttie
Thu 19 Jul 08:49:58 BST 2018 4189 313.30 XLON 18200XJttif
Thu 19 Jul 08:50:23 BST 2018 197 313.15 XLON 18200XJttk9
Thu 19 Jul 08:50:23 BST 2018 2835 313.20 XLON 18200XJttka
Thu 19 Jul 08:50:23 BST 2018 185 313.15 CHIX 18200XJttkb
Thu 19 Jul 08:50:23 BST 2018 710 313.15 CHIX 18200XJttkc
Thu 19 Jul 08:52:07 BST 2018 5000 313.40 XLON 18200XJttv4
Thu 19 Jul 08:52:07 BST 2018 1030 313.40 XLON 18200XJttv7
Thu 19 Jul 08:52:07 BST 2018 3600 313.40 XLON 18200XJttv8
Thu 19 Jul 08:52:07 BST 2018 150 313.40 XLON 18200XJttv9
Thu 19 Jul 08:52:07 BST 2018 1440 313.35 XLON 18200XJttva
Thu 19 Jul 08:52:08 BST 2018 1560 313.35 XLON 18200XJttvc
Thu 19 Jul 08:52:10 BST 2018 1001 313.35 XLON 18200XJttvf
Thu 19 Jul 08:52:10 BST 2018 2899 313.35 XLON 18200XJttve
Thu 19 Jul 08:52:10 BST 2018 427 313.35 XLON 18200XJttvh
Thu 19 Jul 08:52:10 BST 2018 1344 313.35 CHIX 18200XJttvi
Thu 19 Jul 08:52:10 BST 2018 348 313.35 CHIX 18200XJttvj
Thu 19 Jul 08:52:24 BST 2018 1489 313.30 BATE 18200XJttwu
Thu 19 Jul 08:52:27 BST 2018 823 313.25 CHIX 18200XJttx2
Thu 19 Jul 08:52:30 BST 2018 2836 313.20 CHIX 18200XJttxx
Thu 19 Jul 08:52:30 BST 2018 245 313.15 XLON 18200XJttxw
Thu 19 Jul 08:52:30 BST 2018 4728 313.15 XLON 18200XJttxz
Thu 19 Jul 08:52:30 BST 2018 784 313.15 BATE 18200XJtty0
Thu 19 Jul 08:52:30 BST 2018 329 313.15 CHIX 18200XJttxy
Thu 19 Jul 08:52:30 BST 2018 853 313.10 CHIX 18200XJtty3
Thu 19 Jul 08:52:30 BST 2018 935 313.05 BATE 18200XJtty2
Thu 19 Jul 08:52:40 BST 2018 1164 313.05 BATE 18200XJttyt
Thu 19 Jul 08:52:40 BST 2018 1580 313.05 CHIX 18200XJttyu
Thu 19 Jul 08:53:00 BST 2018 5106 313.00 CHIX 18200XJtu0k
Thu 19 Jul 08:53:00 BST 2018 786 312.95 BATE 18200XJtu0l
Thu 19 Jul 08:53:00 BST 2018 2585 312.95 BATE 18200XJtu0m
Thu 19 Jul 08:53:00 BST 2018 678 312.95 BATE 18200XJtu0n
Thu 19 Jul 08:53:50 BST 2018 2316 312.65 XLON 18200XJtu7d
Thu 19 Jul 08:54:10 BST 2018 6120 312.55 XLON 18200XJtu90
Thu 19 Jul 08:54:10 BST 2018 1359 312.50 XLON 18200XJtu91
Thu 19 Jul 08:54:25 BST 2018 6548 312.40 XLON 18200XJtuac
Thu 19 Jul 08:55:19 BST 2018 293 312.45 XLON 18200XJtudx
Thu 19 Jul 08:55:29 BST 2018 2931 312.25 XLON 18200XJtuek
Thu 19 Jul 08:55:48 BST 2018 283 312.10 XLON 18200XJtuf1
Thu 19 Jul 08:55:48 BST 2018 341 312.10 XLON 18200XJtuf2
Thu 19 Jul 08:55:48 BST 2018 5366 312.10 XLON 18200XJtuf3
Thu 19 Jul 08:55:49 BST 2018 5003 312.05 BATE 18200XJtuf4
Thu 19 Jul 08:55:49 BST 2018 3123 312.05 CHIX 18200XJtuf5
Thu 19 Jul 08:55:49 BST 2018 1585 312.05 CHIX 18200XJtuf7
Thu 19 Jul 08:55:49 BST 2018 853 312.05 XLON 18200XJtuf6
Thu 19 Jul 08:56:54 BST 2018 1318 312.05 XLON 18200XJtujo
Thu 19 Jul 08:57:12 BST 2018 885 312.05 XLON 18200XJtulc
Thu 19 Jul 08:57:12 BST 2018 50 312.05 XLON 18200XJtuld
Thu 19 Jul 08:58:00 BST 2018 2280 312.35 XLON 18200XJtuo8
Thu 19 Jul 08:58:03 BST 2018 367 312.35 XLON 18200XJtuoc
Thu 19 Jul 08:58:16 BST 2018 3585 312.40 XLON 18200XJtur0
Thu 19 Jul 08:58:16 BST 2018 1512 312.30 XLON 18200XJtur1
Thu 19 Jul 08:58:16 BST 2018 2995 312.30 XLON 18200XJtur3
Thu 19 Jul 08:58:16 BST 2018 1425 312.30 XLON 18200XJtur2
Thu 19 Jul 08:58:16 BST 2018 1454 312.25 XLON 18200XJtur7
Thu 19 Jul 08:58:16 BST 2018 1384 312.25 XLON 18200XJtur8
Thu 19 Jul 08:58:16 BST 2018 4334 312.25 XLON 18200XJtur9
Thu 19 Jul 08:59:06 BST 2018 3475 312.20 BATE 18200XJtuu9
Thu 19 Jul 08:59:06 BST 2018 3712 312.20 CHIX 18200XJtuua
Thu 19 Jul 08:59:06 BST 2018 2400 312.15 XLON 18200XJtuub
Thu 19 Jul 08:59:06 BST 2018 2066 312.15 XLON 18200XJtuuc
Thu 19 Jul 09:00:42 BST 2018 3462 312.10 XLON 18200XJtv6p
Thu 19 Jul 09:00:42 BST 2018 2072 312.05 XLON 18200XJtv6q
Thu 19 Jul 09:00:44 BST 2018 782 312.05 XLON 18200XJtv72
Thu 19 Jul 09:00:44 BST 2018 3640 312.05 XLON 18200XJtv71
Thu 19 Jul 09:00:44 BST 2018 3533 311.95 CHIX 18200XJtv74
Thu 19 Jul 09:00:44 BST 2018 1442 311.95 BATE 18200XJtv73
Thu 19 Jul 09:00:44 BST 2018 4951 311.85 BATE 18200XJtv76
Thu 19 Jul 09:00:44 BST 2018 5685 311.85 XLON 18200XJtv77
Thu 19 Jul 09:02:09 BST 2018 2409 312.00 XLON 18200XJtvid
Thu 19 Jul 09:02:09 BST 2018 1081 312.00 XLON 18200XJtvic
Thu 19 Jul 09:02:09 BST 2018 1148 312.00 XLON 18200XJtvie
Thu 19 Jul 09:03:00 BST 2018 1092 312.55 XLON 18200XJtvmy
Thu 19 Jul 09:03:00 BST 2018 1463 312.55 XLON 18200XJtvmz
Thu 19 Jul 09:03:00 BST 2018 2410 312.55 XLON 18200XJtvn2
Thu 19 Jul 09:03:50 BST 2018 1715 313.05 XLON 18200XJtvqc
Thu 19 Jul 09:03:50 BST 2018 528 313.00 CHIX 18200XJtvqd
Thu 19 Jul 09:03:55 BST 2018 1500 313.15 XLON 18200XJtvqg
Thu 19 Jul 09:03:55 BST 2018 2045 313.15 XLON 18200XJtvqh
Thu 19 Jul 09:04:00 BST 2018 512 313.15 XLON 18200XJtvqq
Thu 19 Jul 09:04:00 BST 2018 894 313.15 CHIX 18200XJtvqs
Thu 19 Jul 09:04:32 BST 2018 2 313.30 CHIX 18200XJtvtv
Thu 19 Jul 09:04:32 BST 2018 1500 313.30 XLON 18200XJtvtx
Thu 19 Jul 09:04:32 BST 2018 168 313.30 XLON 18200XJtvtw
Thu 19 Jul 09:04:32 BST 2018 2582 313.30 XLON 18200XJtvty
Thu 19 Jul 09:04:32 BST 2018 2413 313.30 XLON 18200XJtvtz
Thu 19 Jul 09:04:37 BST 2018 51 313.30 BATE 18200XJtvu8
Thu 19 Jul 09:04:45 BST 2018 1005 313.20 CHIX 18200XJtvvi
Thu 19 Jul 09:04:45 BST 2018 812 313.20 XLON 18200XJtvvj
Thu 19 Jul 09:04:45 BST 2018 93 313.20 XLON 18200XJtvvk
Thu 19 Jul 09:04:49 BST 2018 1701 313.10 XLON 18200XJtvwo
Thu 19 Jul 09:04:49 BST 2018 1049 313.10 XLON 18200XJtvwp
Thu 19 Jul 09:04:49 BST 2018 978 313.10 CHIX 18200XJtvwr
Thu 19 Jul 09:04:49 BST 2018 4401 313.10 CHIX 18200XJtvwq
Thu 19 Jul 09:04:55 BST 2018 467 313.05 XLON 18200XJtvxm
Thu 19 Jul 09:04:55 BST 2018 887 313.05 XLON 18200XJtvxq
Thu 19 Jul 09:04:55 BST 2018 726 313.05 XLON 18200XJtvxr
Thu 19 Jul 09:04:55 BST 2018 325 313.05 XLON 18200XJtvxs
Thu 19 Jul 09:04:55 BST 2018 2537 313.05 XLON 18200XJtvxt
Thu 19 Jul 09:04:55 BST 2018 130 313.05 XLON 18200XJtvxv
Thu 19 Jul 09:04:55 BST 2018 4246 313.05 BATE 18200XJtvxu
Thu 19 Jul 09:04:55 BST 2018 1960 313.00 XLON 18200XJtvxo
Thu 19 Jul 09:04:55 BST 2018 212 313.10 XLON 18200XJtvxx
Thu 19 Jul 09:04:55 BST 2018 1419 313.10 XLON 18200XJtvxw
Thu 19 Jul 09:04:55 BST 2018 2315 313.10 XLON 18200XJtvxz
Thu 19 Jul 09:04:55 BST 2018 75 313.10 XLON 18200XJtvxy
Thu 19 Jul 09:04:55 BST 2018 1281 313.10 XLON 18200XJtvy0
Thu 19 Jul 09:04:56 BST 2018 447 313.00 BATE 18200XJtvy5
Thu 19 Jul 09:04:56 BST 2018 2804 313.00 CHIX 18200XJtvy6
Thu 19 Jul 09:05:17 BST 2018 525 312.95 XLON 18200XJtvzq
Thu 19 Jul 09:05:17 BST 2018 3398 312.95 BATE 18200XJtvzp
Thu 19 Jul 09:06:19 BST 2018 1010 312.95 XLON 18200XJtw5k
Thu 19 Jul 09:06:19 BST 2018 905 312.95 XLON 18200XJtw5j
Thu 19 Jul 09:06:19 BST 2018 539 312.90 XLON 18200XJtw5l
Thu 19 Jul 09:06:19 BST 2018 706 312.90 XLON 18200XJtw5m
Thu 19 Jul 09:06:20 BST 2018 24 312.85 XLON 18200XJtw6h
Thu 19 Jul 09:06:20 BST 2018 266 312.85 XLON 18200XJtw6g
Thu 19 Jul 09:07:07 BST 2018 712 313.05 XLON 18200XJtwab
Thu 19 Jul 09:07:07 BST 2018 462 313.05 XLON 18200XJtwaa
Thu 19 Jul 09:07:07 BST 2018 190 313.05 XLON 18200XJtwad
Thu 19 Jul 09:07:07 BST 2018 698 313.05 XLON 18200XJtwac
Thu 19 Jul 09:07:07 BST 2018 583 313.05 XLON 18200XJtwae
Thu 19 Jul 09:07:11 BST 2018 1242 313.00 XLON 18200XJtwaz
Thu 19 Jul 09:07:36 BST 2018 799 313.00 XLON 18200XJtwe4
Thu 19 Jul 09:07:36 BST 2018 55 313.00 XLON 18200XJtwe7
Thu 19 Jul 09:07:36 BST 2018 1057 313.00 XLON 18200XJtwe6
Thu 19 Jul 09:07:36 BST 2018 243 313.00 XLON 18200XJtwe5
Thu 19 Jul 09:07:42 BST 2018 148 313.20 XLON 18200XJtwek
Thu 19 Jul 09:07:42 BST 2018 705 313.20 XLON 18200XJtwel
Thu 19 Jul 09:07:45 BST 2018 1462 313.20 XLON 18200XJtwet
Thu 19 Jul 09:07:45 BST 2018 1244 313.20 XLON 18200XJtwev
Thu 19 Jul 09:07:45 BST 2018 6 313.20 XLON 18200XJtweu
Thu 19 Jul 09:07:53 BST 2018 316 313.30 XLON 18200XJtwf7
Thu 19 Jul 09:08:05 BST 2018 2211 313.75 XLON 18200XJtwg3
Thu 19 Jul 09:08:05 BST 2018 221 313.75 XLON 18200XJtwg4
Thu 19 Jul 09:08:05 BST 2018 1375 313.75 XLON 18200XJtwg5
Thu 19 Jul 09:08:27 BST 2018 2211 313.85 XLON 18200XJtwhs
Thu 19 Jul 09:08:43 BST 2018 2539 313.80 XLON 18200XJtwi9
Thu 19 Jul 09:08:43 BST 2018 937 313.75 XLON 18200XJtwid
Thu 19 Jul 09:08:43 BST 2018 2025 313.80 XLON 18200XJtwic
Thu 19 Jul 09:08:43 BST 2018 827 313.80 XLON 18200XJtwib
Thu 19 Jul 09:08:43 BST 2018 5327 313.80 XLON 18200XJtwia
Thu 19 Jul 09:08:43 BST 2018 248 313.80 XLON 18200XJtwie
Thu 19 Jul 09:08:43 BST 2018 2753 313.70 BATE 18200XJtwif
Thu 19 Jul 09:08:43 BST 2018 699 313.60 CHIX 18200XJtwig
Thu 19 Jul 09:08:43 BST 2018 1530 313.60 CHIX 18200XJtwih
Thu 19 Jul 09:08:59 BST 2018 743 313.70 XLON 18200XJtwjd
Thu 19 Jul 09:09:13 BST 2018 3054 313.85 XLON 18200XJtwl1
Thu 19 Jul 09:09:35 BST 2018 344 313.90 XLON 18200XJtwmv
Thu 19 Jul 09:09:35 BST 2018 814 313.90 XLON 18200XJtwmw
Thu 19 Jul 09:09:35 BST 2018 1013 313.85 XLON 18200XJtwmx
Thu 19 Jul 09:09:35 BST 2018 465 313.85 XLON 18200XJtwmy
Thu 19 Jul 09:09:35 BST 2018 2514 313.80 XLON 18200XJtwn0
Thu 19 Jul 09:09:35 BST 2018 1728 313.80 XLON 18200XJtwn2
Thu 19 Jul 09:09:35 BST 2018 1950 313.80 BATE 18200XJtwmz
Thu 19 Jul 09:09:35 BST 2018 853 313.80 CHIX 18200XJtwn3
Thu 19 Jul 09:09:35 BST 2018 6325 313.75 XLON 18200XJtwn1
Thu 19 Jul 09:09:35 BST 2018 214 313.75 XLON 18200XJtwn4
Thu 19 Jul 09:11:11 BST 2018 710 314.45 XLON 18200XJtwqt
Thu 19 Jul 09:11:11 BST 2018 143 314.45 XLON 18200XJtwqu
Thu 19 Jul 09:11:13 BST 2018 1447 314.45 XLON 18200XJtwqv
Thu 19 Jul 09:11:13 BST 2018 203 314.45 XLON 18200XJtwqw
Thu 19 Jul 09:11:30 BST 2018 416 314.55 XLON 18200XJtwru
Thu 19 Jul 09:11:30 BST 2018 341 314.55 XLON 18200XJtwrt
Thu 19 Jul 09:11:30 BST 2018 630 314.55 XLON 18200XJtwrv
Thu 19 Jul 09:11:40 BST 2018 1220 314.50 XLON 18200XJtws9
Thu 19 Jul 09:11:40 BST 2018 2827 314.50 XLON 18200XJtwsa
Thu 19 Jul 09:11:40 BST 2018 667 314.50 CHIX 18200XJtws8
Thu 19 Jul 09:11:40 BST 2018 667 314.50 XLON 18200XJtwsc
Thu 19 Jul 09:11:40 BST 2018 284 314.45 BATE 18200XJtwsd
Thu 19 Jul 09:11:40 BST 2018 2290 314.45 CHIX 18200XJtwse
Thu 19 Jul 09:11:40 BST 2018 2543 314.45 CHIX 18200XJtwsf
Thu 19 Jul 09:11:40 BST 2018 853 314.45 XLON 18200XJtwsb
Thu 19 Jul 09:11:40 BST 2018 1396 314.45 XLON 18200XJtwsg
Thu 19 Jul 09:11:40 BST 2018 123 314.45 XLON 18200XJtwsi
Thu 19 Jul 09:11:40 BST 2018 749 314.45 XLON 18200XJtwsk
Thu 19 Jul 09:11:40 BST 2018 750 314.45 XLON 18200XJtwsl
Thu 19 Jul 09:11:40 BST 2018 1559 314.45 XLON 18200XJtwsm
Thu 19 Jul 09:11:40 BST 2018 147 314.45 XLON 18200XJtwso
Thu 19 Jul 09:11:40 BST 2018 77 314.50 XLON 18200XJtwsj
Thu 19 Jul 09:11:40 BST 2018 1500 314.50 XLON 18200XJtwsh
Thu 19 Jul 09:11:40 BST 2018 5838 314.50 XLON 18200XJtwsn
Thu 19 Jul 09:12:05 BST 2018 359 314.60 BATE 18200XJtwu1
Thu 19 Jul 09:12:09 BST 2018 984 314.60 BATE 18200XJtwu9
Thu 19 Jul 09:12:09 BST 2018 364 314.60 BATE 18200XJtwua
Thu 19 Jul 09:12:09 BST 2018 872 314.55 BATE 18200XJtwub
Thu 19 Jul 09:12:52 BST 2018 819 314.50 XLON 18200XJtwvu
Thu 19 Jul 09:12:52 BST 2018 176 314.50 BATE 18200XJtwvv
Thu 19 Jul 09:12:52 BST 2018 1152 314.50 BATE 18200XJtwvw
Thu 19 Jul 09:12:52 BST 2018 1333 314.50 BATE 18200XJtwvy
Thu 19 Jul 09:12:52 BST 2018 3917 314.50 BATE 18200XJtww0
Thu 19 Jul 09:12:52 BST 2018 121 314.45 XLON 18200XJtwvx
Thu 19 Jul 09:12:52 BST 2018 500 314.45 XLON 18200XJtwvz
Thu 19 Jul 09:12:52 BST 2018 1687 314.45 CHIX 18200XJtww2
Thu 19 Jul 09:12:52 BST 2018 366 314.45 CHIX 18200XJtww1
Thu 19 Jul 09:12:53 BST 2018 3810 314.40 XLON 18200XJtww4
Thu 19 Jul 09:12:55 BST 2018 400 314.40 XLON 18200XJtww6
Thu 19 Jul 09:12:58 BST 2018 381 314.40 XLON 18200XJtwwb
Thu 19 Jul 09:12:58 BST 2018 1619 314.40 XLON 18200XJtwwa
Thu 19 Jul 09:12:58 BST 2018 3042 314.40 XLON 18200XJtwwd
Thu 19 Jul 09:12:58 BST 2018 2046 314.40 XLON 18200XJtwwc
Thu 19 Jul 09:12:58 BST 2018 750 314.40 BATE 18200XJtwwe
Thu 19 Jul 09:12:58 BST 2018 103 314.40 BATE 18200XJtwwf
Thu 19 Jul 09:12:58 BST 2018 285 314.40 XLON 18200XJtwwg
Thu 19 Jul 09:12:58 BST 2018 402 314.40 XLON 18200XJtwwh
Thu 19 Jul 09:12:58 BST 2018 369 314.40 XLON 18200XJtwwi
Thu 19 Jul 09:13:09 BST 2018 853 314.35 CHIX 18200XJtwxc
Thu 19 Jul 09:13:09 BST 2018 4296 314.35 CHIX 18200XJtwxd
Thu 19 Jul 09:13:09 BST 2018 648 314.30 XLON 18200XJtwxe
Thu 19 Jul 09:13:37 BST 2018 54 314.50 XLON 18200XJtwyj
Thu 19 Jul 09:13:37 BST 2018 1211 314.50 XLON 18200XJtwyk
Thu 19 Jul 09:13:37 BST 2018 3729 314.50 XLON 18200XJtwyl
Thu 19 Jul 09:13:40 BST 2018 1467 314.45 XLON 18200XJtwyy
Thu 19 Jul 09:14:03 BST 2018 118 314.30 BATE 18200XJtx12
Thu 19 Jul 09:14:04 BST 2018 43 314.30 CHIX 18200XJtx14
Thu 19 Jul 09:14:15 BST 2018 347 314.50 XLON 18200XJtx2a
Thu 19 Jul 09:14:15 BST 2018 506 314.50 XLON 18200XJtx2b
Thu 19 Jul 09:14:32 BST 2018 996 314.45 XLON 18200XJtx2m
Thu 19 Jul 09:14:32 BST 2018 8199 314.45 XLON 18200XJtx2n
Thu 19 Jul 09:15:02 BST 2018 2940 314.30 CHIX 18200XJtx4t
Thu 19 Jul 09:15:31 BST 2018 853 314.25 BATE 18200XJtx7c
Thu 19 Jul 09:15:31 BST 2018 5745 314.25 XLON 18200XJtx7d
Thu 19 Jul 09:15:31 BST 2018 171 314.25 CHIX 18200XJtx7e
Thu 19 Jul 09:15:31 BST 2018 46 314.20 CHIX 18200XJtx7f
Thu 19 Jul 09:16:01 BST 2018 23 314.25 XLON 18200XJtxac
Thu 19 Jul 09:16:01 BST 2018 347 314.25 XLON 18200XJtxab
Thu 19 Jul 09:16:13 BST 2018 2613 314.15 XLON 18200XJtxax
Thu 19 Jul 09:16:13 BST 2018 1184 314.15 XLON 18200XJtxaw
Thu 19 Jul 09:16:17 BST 2018 800 314.15 XLON 18200XJtxay
Thu 19 Jul 09:17:46 BST 2018 1321 314.10 XLON 18200XJtxf8
Thu 19 Jul 09:17:46 BST 2018 853 314.10 XLON 18200XJtxf7
Thu 19 Jul 09:17:46 BST 2018 1128 314.10 XLON 18200XJtxf9
Thu 19 Jul 09:17:46 BST 2018 104 314.10 XLON 18200XJtxfb
Thu 19 Jul 09:17:46 BST 2018 9736 314.10 XLON 18200XJtxfa
Thu 19 Jul 09:17:46 BST 2018 919 314.10 BATE 18200XJtxfc
Thu 19 Jul 09:17:46 BST 2018 607 314.10 CHIX 18200XJtxfd
Thu 19 Jul 09:17:46 BST 2018 83 314.10 CHIX 18200XJtxfe
Thu 19 Jul 09:17:46 BST 2018 778 314.10 CHIX 18200XJtxff
Thu 19 Jul 09:17:46 BST 2018 164 314.10 CHIX 18200XJtxfg
Thu 19 Jul 09:17:46 BST 2018 877 314.10 CHIX 18200XJtxfh
Thu 19 Jul 09:17:46 BST 2018 1800 314.10 CHIX 18200XJtxfk
Thu 19 Jul 09:17:46 BST 2018 1333 314.10 CHIX 18200XJtxfl
Thu 19 Jul 09:17:46 BST 2018 4 314.10 CHIX 18200XJtxfm
Thu 19 Jul 09:17:47 BST 2018 853 314.05 BATE 18200XJtxfu
Thu 19 Jul 09:18:12 BST 2018 8045 314.00 BATE 18200XJtxhm
Thu 19 Jul 09:18:12 BST 2018 89 313.95 XLON 18200XJtxhn
Thu 19 Jul 09:18:12 BST 2018 200 313.95 CHIX 18200XJtxho
Thu 19 Jul 09:18:12 BST 2018 764 313.95 XLON 18200XJtxhq
Thu 19 Jul 09:18:12 BST 2018 3783 313.95 XLON 18200XJtxhp
Thu 19 Jul 09:18:19 BST 2018 525 313.80 XLON 18200XJtxi6
Thu 19 Jul 09:18:24 BST 2018 4814 313.80 XLON 18200XJtxic
Thu 19 Jul 09:19:10 BST 2018 1917 313.60 CHIX 18200XJtxkg
Thu 19 Jul 09:19:10 BST 2018 1824 313.60 XLON 18200XJtxkj
Thu 19 Jul 09:19:10 BST 2018 40 313.60 CHIX 18200XJtxkk
Thu 19 Jul 09:19:13 BST 2018 30 313.60 CHIX 18200XJtxkv
Thu 19 Jul 09:20:15 BST 2018 485 313.65 XLON 18200XJtxp0
Thu 19 Jul 09:20:15 BST 2018 2263 313.65 XLON 18200XJtxoz
Thu 19 Jul 09:20:32 BST 2018 921 313.55 XLON 18200XJtxpx
Thu 19 Jul 09:20:37 BST 2018 2755 313.55 XLON 18200XJtxqa
Thu 19 Jul 09:20:37 BST 2018 1565 313.55 XLON 18200XJtxqc
Thu 19 Jul 09:20:37 BST 2018 58 313.55 XLON 18200XJtxqb
Thu 19 Jul 09:20:37 BST 2018 255 313.55 XLON 18200XJtxqd
Thu 19 Jul 09:20:37 BST 2018 1542 313.50 XLON 18200XJtxqe
Thu 19 Jul 09:20:37 BST 2018 1126 313.50 XLON 18200XJtxqf
Thu 19 Jul 09:20:37 BST 2018 5740 313.50 XLON 18200XJtxqg
Thu 19 Jul 09:20:37 BST 2018 999 313.50 CHIX 18200XJtxqh
Thu 19 Jul 09:20:37 BST 2018 1703 313.50 CHIX 18200XJtxqi
Thu 19 Jul 09:20:37 BST 2018 2734 313.50 CHIX 18200XJtxqj
Thu 19 Jul 09:20:37 BST 2018 553 313.50 CHIX 18200XJtxqk
Thu 19 Jul 09:20:45 BST 2018 810 313.40 CHIX 18200XJtxr2
Thu 19 Jul 09:20:45 BST 2018 268 313.40 XLON 18200XJtxr1
Thu 19 Jul 09:20:45 BST 2018 1333 313.40 XLON 18200XJtxr3
Thu 19 Jul 09:20:45 BST 2018 438 313.40 XLON 18200XJtxr4
Thu 19 Jul 09:20:47 BST 2018 472 313.40 XLON 18200XJtxrs
Thu 19 Jul 09:21:16 BST 2018 538 313.35 XLON 18200XJtxta
Thu 19 Jul 09:22:11 BST 2018 1434 313.25 BATE 18200XJtxwx
Thu 19 Jul 09:23:00 BST 2018 1265 313.55 XLON 18200XJtxzu
Thu 19 Jul 09:23:00 BST 2018 381 313.55 XLON 18200XJtxzx
Thu 19 Jul 09:23:00 BST 2018 884 313.55 XLON 18200XJty00
Thu 19 Jul 09:23:04 BST 2018 1076 313.50 XLON 18200XJty0z
Thu 19 Jul 09:23:06 BST 2018 897 313.50 XLON 18200XJty17
Thu 19 Jul 09:23:08 BST 2018 938 313.45 BATE 18200XJty1b
Thu 19 Jul 09:23:08 BST 2018 747 313.45 XLON 18200XJty1c
Thu 19 Jul 09:23:16 BST 2018 456 313.30 XLON 18200XJty2k
Thu 19 Jul 09:23:16 BST 2018 4126 313.30 XLON 18200XJty2j
Thu 19 Jul 09:23:16 BST 2018 2186 313.40 XLON 18200XJty2i
Thu 19 Jul 09:23:16 BST 2018 508 313.20 BATE 18200XJty2m
Thu 19 Jul 09:23:16 BST 2018 628 313.30 BATE 18200XJty2l
Thu 19 Jul 09:23:18 BST 2018 3513 313.15 BATE 18200XJty2n
Thu 19 Jul 09:23:18 BST 2018 151 313.15 XLON 18200XJty2o
Thu 19 Jul 09:23:20 BST 2018 2386 313.15 XLON 18200XJty2s
Thu 19 Jul 09:23:20 BST 2018 1150 313.15 BATE 18200XJty2t
Thu 19 Jul 09:23:20 BST 2018 1062 313.15 BATE 18200XJty2u
Thu 19 Jul 09:23:53 BST 2018 376 313.10 XLON 18200XJty3u
Thu 19 Jul 09:24:41 BST 2018 206 313.35 XLON 18200XJty5w
Thu 19 Jul 09:24:41 BST 2018 791 313.30 XLON 18200XJty5x
Thu 19 Jul 09:24:41 BST 2018 1500 313.35 XLON 18200XJty5y
Thu 19 Jul 09:24:41 BST 2018 1085 313.35 XLON 18200XJty5z
Thu 19 Jul 09:24:45 BST 2018 1704 313.30 XLON 18200XJty61
Thu 19 Jul 09:24:45 BST 2018 1584 313.30 XLON 18200XJty62
Thu 19 Jul 09:24:45 BST 2018 1128 313.30 XLON 18200XJty63
Thu 19 Jul 09:25:20 BST 2018 602 313.40 XLON 18200XJtyb4
Thu 19 Jul 09:25:20 BST 2018 1212 313.30 XLON 18200XJtyb8
Thu 19 Jul 09:25:37 BST 2018 226 313.30 XLON 18200XJtydk
Thu 19 Jul 09:25:48 BST 2018 4230 313.40 XLON 18200XJtyff
Thu 19 Jul 09:25:48 BST 2018 1438 313.40 XLON 18200XJtyfk
Thu 19 Jul 09:25:48 BST 2018 1561 313.40 XLON 18200XJtyfi
Thu 19 Jul 09:25:48 BST 2018 749 313.40 XLON 18200XJtyfn
Thu 19 Jul 09:25:48 BST 2018 2666 313.40 XLON 18200XJtyfo
Thu 19 Jul 09:25:48 BST 2018 196 313.40 XLON 18200XJtyfq
Thu 19 Jul 09:25:48 BST 2018 526 313.40 XLON 18200XJtyfp
Thu 19 Jul 09:26:01 BST 2018 4299 313.35 CHIX 18200XJtyh5
Thu 19 Jul 09:26:01 BST 2018 2301 313.30 XLON 18200XJtyhb
Thu 19 Jul 09:26:07 BST 2018 4146 313.30 XLON 18200XJtyi4
Thu 19 Jul 09:26:09 BST 2018 853 313.30 CHIX 18200XJtyie
Thu 19 Jul 09:26:17 BST 2018 4104 313.25 CHIX 18200XJtyk7
Thu 19 Jul 09:26:21 BST 2018 2676 313.20 CHIX 18200XJtyko
Thu 19 Jul 09:26:21 BST 2018 302 313.15 BATE 18200XJtykr
Thu 19 Jul 09:26:22 BST 2018 2862 313.15 BATE 18200XJtyks
Thu 19 Jul 09:26:46 BST 2018 1757 313.15 XLON 18200XJtyna
Thu 19 Jul 09:27:00 BST 2018 1791 313.15 BATE 18200XJtyo5
Thu 19 Jul 09:27:00 BST 2018 1752 313.15 XLON 18200XJtyo6
Thu 19 Jul 09:27:22 BST 2018 249 313.15 XLON 18200XJtyrf
Thu 19 Jul 09:27:22 BST 2018 102 313.15 BATE 18200XJtyrg
Thu 19 Jul 09:27:30 BST 2018 1338 313.15 XLON 18200XJtys2
Thu 19 Jul 09:27:30 BST 2018 2666 313.15 XLON 18200XJtys3
Thu 19 Jul 09:27:30 BST 2018 3064 313.15 XLON 18200XJtys4
Thu 19 Jul 09:27:32 BST 2018 925 313.10 CHIX 18200XJtys8
Thu 19 Jul 09:29:01 BST 2018 1951 312.95 XLON 18200XJtz15
Thu 19 Jul 09:29:04 BST 2018 131 312.90 XLON 18200XJtz1k
Thu 19 Jul 09:29:04 BST 2018 44 312.90 XLON 18200XJtz1m
Thu 19 Jul 09:29:04 BST 2018 487 312.90 XLON 18200XJtz1o
Thu 19 Jul 09:29:04 BST 2018 150 312.90 XLON 18200XJtz1n
Thu 19 Jul 09:29:08 BST 2018 184 312.85 XLON 18200XJtz1z
Thu 19 Jul 09:30:00 BST 2018 1069 312.95 XLON 18200XJtz7c
Thu 19 Jul 09:30:00 BST 2018 1705 312.95 XLON 18200XJtz7e
Thu 19 Jul 09:30:00 BST 2018 1102 312.95 XLON 18200XJtz7h
Thu 19 Jul 09:30:05 BST 2018 3132 313.20 XLON 18200XJtza9
Thu 19 Jul 09:30:06 BST 2018 218 313.10 XLON 18200XJtzah
Thu 19 Jul 09:30:06 BST 2018 1707 313.05 BATE 18200XJtzai
Thu 19 Jul 09:30:06 BST 2018 1756 313.05 CHIX 18200XJtzaj
Thu 19 Jul 09:31:00 BST 2018 301 313.35 XLON 18200XJtzdx
Thu 19 Jul 09:31:02 BST 2018 279 313.35 XLON 18200XJtze0
Thu 19 Jul 09:31:08 BST 2018 194 313.30 XLON 18200XJtze8
Thu 19 Jul 09:31:08 BST 2018 181 313.30 XLON 18200XJtze7
Thu 19 Jul 09:31:10 BST 2018 138 313.30 XLON 18200XJtze9
Thu 19 Jul 09:31:10 BST 2018 1907 313.30 XLON 18200XJtzeb
Thu 19 Jul 09:31:10 BST 2018 1540 313.30 XLON 18200XJtzed
Thu 19 Jul 09:31:24 BST 2018 18 313.35 XLON 18200XJtzet
Thu 19 Jul 09:31:24 BST 2018 305 313.35 XLON 18200XJtzeu
Thu 19 Jul 09:31:24 BST 2018 257 313.35 XLON 18200XJtzev
Thu 19 Jul 09:31:44 BST 2018 1018 313.45 XLON 18200XJtzfy
Thu 19 Jul 09:31:44 BST 2018 749 313.45 XLON 18200XJtzg0
Thu 19 Jul 09:31:44 BST 2018 1099 313.45 XLON 18200XJtzg3
Thu 19 Jul 09:31:44 BST 2018 464 313.45 XLON 18200XJtzfz
Thu 19 Jul 09:31:44 BST 2018 1434 313.45 XLON 18200XJtzg1
Thu 19 Jul 09:31:44 BST 2018 458 313.45 XLON 18200XJtzg2
Thu 19 Jul 09:31:48 BST 2018 11 313.45 XLON 18200XJtzgd
Thu 19 Jul 09:31:50 BST 2018 893 313.45 XLON 18200XJtzgn
Thu 19 Jul 09:32:01 BST 2018 1167 313.55 XLON 18200XJtzhx
Thu 19 Jul 09:32:01 BST 2018 408 313.55 XLON 18200XJtzhy
Thu 19 Jul 09:32:04 BST 2018 6 313.45 BATE 18200XJtziq
Thu 19 Jul 09:32:05 BST 2018 1549 313.50 XLON 18200XJtzir
Thu 19 Jul 09:32:05 BST 2018 155 313.50 BATE 18200XJtzis
Thu 19 Jul 09:32:06 BST 2018 923 313.50 BATE 18200XJtziu
Thu 19 Jul 09:32:06 BST 2018 757 313.50 XLON 18200XJtziv
Thu 19 Jul 09:32:10 BST 2018 5000 313.45 BATE 18200XJtzj1
Thu 19 Jul 09:32:10 BST 2018 3087 313.45 BATE 18200XJtzj5
Thu 19 Jul 09:32:10 BST 2018 5330 313.45 CHIX 18200XJtzj2
Thu 19 Jul 09:32:10 BST 2018 4486 313.45 XLON 18200XJtzj3
Thu 19 Jul 09:32:10 BST 2018 1333 313.45 XLON 18200XJtzj7
Thu 19 Jul 09:32:10 BST 2018 142 313.45 XLON 18200XJtzj4
Thu 19 Jul 09:32:10 BST 2018 160 313.45 XLON 18200XJtzj9
Thu 19 Jul 09:32:10 BST 2018 750 313.45 XLON 18200XJtzj6
Thu 19 Jul 09:32:10 BST 2018 767 313.45 XLON 18200XJtzj8
Thu 19 Jul 09:32:11 BST 2018 81 313.45 XLON 18200XJtzja
Thu 19 Jul 09:32:23 BST 2018 5991 313.45 XLON 18200XJtzjn
Thu 19 Jul 09:32:23 BST 2018 4612 313.40 CHIX 18200XJtzjo
Thu 19 Jul 09:34:08 BST 2018 1929 313.40 XLON 18200XJtzw0
Thu 19 Jul 09:34:11 BST 2018 1623 313.40 XLON 18200XJtzwb
Thu 19 Jul 09:34:28 BST 2018 54 313.40 XLON 18200XJtzxf
Thu 19 Jul 09:34:28 BST 2018 1858 313.40 XLON 18200XJtzxe
Thu 19 Jul 09:34:40 BST 2018 235 313.55 XLON 18200XJtzy5
Thu 19 Jul 09:34:40 BST 2018 1102 313.55 XLON 18200XJtzy6
Thu 19 Jul 09:34:56 BST 2018 379 313.55 XLON 18200XJu001
Thu 19 Jul 09:34:58 BST 2018 733 313.55 XLON 18200XJu005
Thu 19 Jul 09:34:58 BST 2018 170 313.55 XLON 18200XJu006
Thu 19 Jul 09:35:01 BST 2018 319 313.50 XLON 18200XJu00l
Thu 19 Jul 09:35:04 BST 2018 2036 313.50 XLON 18200XJu00q
Thu 19 Jul 09:35:11 BST 2018 2996 313.45 XLON 18200XJu015
Thu 19 Jul 09:35:11 BST 2018 401 313.45 XLON 18200XJu018
Thu 19 Jul 09:35:11 BST 2018 219 313.45 XLON 18200XJu01e
Thu 19 Jul 09:35:11 BST 2018 1370 313.45 XLON 18200XJu01g
Thu 19 Jul 09:35:28 BST 2018 2215 313.40 XLON 18200XJu02d
Thu 19 Jul 09:35:28 BST 2018 455 313.40 XLON 18200XJu02c
Thu 19 Jul 09:35:28 BST 2018 853 313.40 XLON 18200XJu02b
Thu 19 Jul 09:36:10 BST 2018 499 313.65 XLON 18200XJu03m
Thu 19 Jul 09:36:10 BST 2018 354 313.65 XLON 18200XJu03n
Thu 19 Jul 09:36:10 BST 2018 2645 313.65 XLON 18200XJu03o
Thu 19 Jul 09:36:10 BST 2018 749 313.65 XLON 18200XJu03p
Thu 19 Jul 09:36:10 BST 2018 4940 313.65 XLON 18200XJu03q
Thu 19 Jul 09:36:10 BST 2018 1364 313.65 XLON 18200XJu03s
Thu 19 Jul 09:36:10 BST 2018 2176 313.65 XLON 18200XJu03r
Thu 19 Jul 09:36:10 BST 2018 1835 313.65 XLON 18200XJu03t
Thu 19 Jul 09:36:10 BST 2018 1608 313.65 XLON 18200XJu03u
Thu 19 Jul 09:36:10 BST 2018 1608 313.65 XLON 18200XJu03v
Thu 19 Jul 09:36:12 BST 2018 542 313.65 XLON 18200XJu042
Thu 19 Jul 09:37:16 BST 2018 1679 313.65 BATE 18200XJu08f
Thu 19 Jul 09:37:16 BST 2018 1399 313.65 BATE 18200XJu08g
Thu 19 Jul 09:37:26 BST 2018 270 313.60 CHIX 18200XJu0ay
Thu 19 Jul 09:37:42 BST 2018 108 313.60 CHIX 18200XJu0be
Thu 19 Jul 09:37:42 BST 2018 342 313.55 BATE 18200XJu0bg
Thu 19 Jul 09:37:42 BST 2018 853 313.55 BATE 18200XJu0bf
Thu 19 Jul 09:37:42 BST 2018 8206 313.55 CHIX 18200XJu0bi
Thu 19 Jul 09:37:42 BST 2018 786 313.55 CHIX 18200XJu0bh
Thu 19 Jul 09:38:05 BST 2018 308 313.55 XLON 18200XJu0dk
Thu 19 Jul 09:38:08 BST 2018 745 313.50 CHIX 18200XJu0dq
Thu 19 Jul 09:38:08 BST 2018 476 313.50 XLON 18200XJu0dr
Thu 19 Jul 09:38:10 BST 2018 829 313.50 XLON 18200XJu0dv
Thu 19 Jul 09:38:10 BST 2018 4259 313.45 BATE 18200XJu0dx
Thu 19 Jul 09:38:12 BST 2018 1544 313.45 BATE 18200XJu0e0
Thu 19 Jul 09:38:12 BST 2018 197 313.45 BATE 18200XJu0e1
Thu 19 Jul 09:38:12 BST 2018 501 313.45 BATE 18200XJu0e2
Thu 19 Jul 09:38:23 BST 2018 518 313.45 XLON 18200XJu0et
Thu 19 Jul 09:38:29 BST 2018 313 313.45 XLON 18200XJu0ex
Thu 19 Jul 09:38:29 BST 2018 212 313.45 XLON 18200XJu0ey
Thu 19 Jul 09:38:35 BST 2018 3487 313.50 XLON 18200XJu0f9
Thu 19 Jul 09:38:37 BST 2018 600 313.45 XLON 18200XJu0fe
Thu 19 Jul 09:39:20 BST 2018 402 313.50 XLON 18200XJu0hf
Thu 19 Jul 09:39:26 BST 2018 340 313.55 XLON 18200XJu0hs
Thu 19 Jul 09:39:30 BST 2018 178 313.50 XLON 18200XJu0hy
Thu 19 Jul 09:39:38 BST 2018 4740 313.50 XLON 18200XJu0ic
Thu 19 Jul 09:39:38 BST 2018 468 313.50 XLON 18200XJu0ib
Thu 19 Jul 09:39:51 BST 2018 81 313.45 BATE 18200XJu0il
Thu 19 Jul 09:39:51 BST 2018 2240 313.45 CHIX 18200XJu0im
Thu 19 Jul 09:39:51 BST 2018 853 313.45 XLON 18200XJu0in
Thu 19 Jul 09:39:51 BST 2018 1152 313.40 XLON 18200XJu0io
Thu 19 Jul 09:39:55 BST 2018 1468 313.40 XLON 18200XJu0it
Thu 19 Jul 09:39:55 BST 2018 627 313.40 BATE 18200XJu0iu
Thu 19 Jul 09:39:57 BST 2018 1319 313.35 XLON 18200XJu0j5
Thu 19 Jul 09:40:06 BST 2018 1735 313.35 XLON 18200XJu0jl
Thu 19 Jul 09:40:06 BST 2018 1229 313.35 XLON 18200XJu0jm
Thu 19 Jul 09:40:13 BST 2018 1519 313.35 XLON 18200XJu0jz
Thu 19 Jul 09:40:15 BST 2018 1094 313.30 XLON 18200XJu0k1
Thu 19 Jul 09:40:15 BST 2018 2000 313.30 XLON 18200XJu0k2
Thu 19 Jul 09:40:15 BST 2018 406 313.30 XLON 18200XJu0k3
Thu 19 Jul 09:42:04 BST 2018 265 313.05 XLON 18200XJu0pr
Thu 19 Jul 09:42:34 BST 2018 648 313.15 XLON 18200XJu0qh
Thu 19 Jul 09:42:34 BST 2018 1427 313.15 XLON 18200XJu0qg
Thu 19 Jul 09:42:34 BST 2018 870 313.15 XLON 18200XJu0qf
Thu 19 Jul 09:42:34 BST 2018 1375 313.15 XLON 18200XJu0qi
Thu 19 Jul 09:42:34 BST 2018 388 313.15 XLON 18200XJu0qj
Thu 19 Jul 09:42:34 BST 2018 2983 313.15 XLON 18200XJu0qk
Thu 19 Jul 09:42:34 BST 2018 1267 313.15 XLON 18200XJu0ql
Thu 19 Jul 09:42:51 BST 2018 975 312.95 BATE 18200XJu0rs
Thu 19 Jul 09:42:54 BST 2018 6057 312.95 XLON 18200XJu0s0
Thu 19 Jul 09:42:54 BST 2018 1496 312.95 BATE 18200XJu0s1
Thu 19 Jul 09:42:55 BST 2018 1325 312.90 BATE 18200XJu0s2
Thu 19 Jul 09:43:01 BST 2018 2751 312.90 XLON 18200XJu0sb
Thu 19 Jul 09:43:01 BST 2018 4243 312.90 BATE 18200XJu0sa
Thu 19 Jul 09:43:01 BST 2018 2895 312.90 CHIX 18200XJu0sc
Thu 19 Jul 09:43:01 BST 2018 4466 312.85 CHIX 18200XJu0se
Thu 19 Jul 09:43:01 BST 2018 4769 312.85 XLON 18200XJu0sd
Thu 19 Jul 09:44:48 BST 2018 2037 313.35 XLON 18200XJu0wi
Thu 19 Jul 09:44:48 BST 2018 2099 313.35 XLON 18200XJu0wj
Thu 19 Jul 09:44:48 BST 2018 1333 313.35 XLON 18200XJu0wk
Thu 19 Jul 09:44:48 BST 2018 2145 313.35 XLON 18200XJu0wl
Thu 19 Jul 09:44:48 BST 2018 853 313.30 XLON 18200XJu0wm
Thu 19 Jul 09:46:28 BST 2018 615 313.60 XLON 18200XJu11p
Thu 19 Jul 09:46:28 BST 2018 749 313.60 XLON 18200XJu11q
Thu 19 Jul 09:46:28 BST 2018 3337 313.60 XLON 18200XJu11r
Thu 19 Jul 09:46:28 BST 2018 3069 313.55 XLON 18200XJu11s
Thu 19 Jul 09:46:28 BST 2018 2085 313.55 XLON 18200XJu11t
Thu 19 Jul 09:46:28 BST 2018 567 313.55 XLON 18200XJu11u
Thu 19 Jul 09:47:10 BST 2018 1282 313.55 XLON 18200XJu141
Thu 19 Jul 09:47:10 BST 2018 1301 313.55 XLON 18200XJu142
Thu 19 Jul 09:48:04 BST 2018 1468 314.25 BATE 18200XJu17d
Thu 19 Jul 09:48:14 BST 2018 1617 314.55 XLON 18200XJu17r
Thu 19 Jul 09:48:19 BST 2018 234 314.55 XLON 18200XJu17w
Thu 19 Jul 09:48:41 BST 2018 758 314.75 XLON 18200XJu19m
Thu 19 Jul 09:48:41 BST 2018 864 314.75 XLON 18200XJu19n
Thu 19 Jul 09:48:45 BST 2018 1650 314.90 XLON 18200XJu1ae
Thu 19 Jul 09:49:03 BST 2018 1366 315.15 XLON 18200XJu1bl
Thu 19 Jul 09:49:03 BST 2018 86 315.15 XLON 18200XJu1bj
Thu 19 Jul 09:49:03 BST 2018 797 315.15 XLON 18200XJu1bm
Thu 19 Jul 09:49:03 BST 2018 749 315.15 XLON 18200XJu1bo
Thu 19 Jul 09:49:03 BST 2018 750 315.15 XLON 18200XJu1bp
Thu 19 Jul 09:49:03 BST 2018 3164 315.15 CHIX 18200XJu1bk
Thu 19 Jul 09:49:03 BST 2018 800 315.15 XLON 18200XJu1bq
Thu 19 Jul 09:49:03 BST 2018 600 315.10 BATE 18200XJu1bn
Thu 19 Jul 09:49:03 BST 2018 1279 315.10 BATE 18200XJu1bs
Thu 19 Jul 09:49:03 BST 2018 669 315.10 BATE 18200XJu1bt
Thu 19 Jul 09:49:03 BST 2018 146 315.10 BATE 18200XJu1bu
Thu 19 Jul 09:49:03 BST 2018 1081 315.05 XLON 18200XJu1bv
Thu 19 Jul 09:49:11 BST 2018 529 315.05 XLON 18200XJu1cf
Thu 19 Jul 09:49:14 BST 2018 455 315.00 XLON 18200XJu1ci
Thu 19 Jul 09:49:14 BST 2018 750 315.00 XLON 18200XJu1ck
Thu 19 Jul 09:49:14 BST 2018 214 315.00 XLON 18200XJu1cm
Thu 19 Jul 09:49:14 BST 2018 1761 315.00 XLON 18200XJu1co
Thu 19 Jul 09:49:14 BST 2018 754 314.95 CHIX 18200XJu1cp
Thu 19 Jul 09:49:14 BST 2018 600 314.95 CHIX 18200XJu1cr
Thu 19 Jul 09:49:14 BST 2018 853 314.95 XLON 18200XJu1ct
Thu 19 Jul 09:49:15 BST 2018 930 314.95 CHIX 18200XJu1cx
Thu 19 Jul 09:49:15 BST 2018 2046 314.90 XLON 18200XJu1cy
Thu 19 Jul 09:49:18 BST 2018 1322 314.90 XLON 18200XJu1d0
Thu 19 Jul 09:49:26 BST 2018 2157 314.90 XLON 18200XJu1de
Thu 19 Jul 09:49:26 BST 2018 58 314.90 XLON 18200XJu1dd
Thu 19 Jul 09:50:16 BST 2018 3512 315.05 XLON 18200XJu1fs
Thu 19 Jul 09:50:16 BST 2018 1353 315.05 CHIX 18200XJu1ft
Thu 19 Jul 09:50:17 BST 2018 3065 314.95 XLON 18200XJu1fu
Thu 19 Jul 09:50:17 BST 2018 28 315.00 BATE 18200XJu1fv
Thu 19 Jul 09:50:17 BST 2018 323 314.95 XLON 18200XJu1fw
Thu 19 Jul 09:50:40 BST 2018 1180 315.30 XLON 18200XJu1he
Thu 19 Jul 09:50:40 BST 2018 1740 315.30 XLON 18200XJu1hf
Thu 19 Jul 09:50:46 BST 2018 1242 315.30 XLON 18200XJu1i1
Thu 19 Jul 09:50:57 BST 2018 1112 315.40 BATE 18200XJu1ic
Thu 19 Jul 09:51:08 BST 2018 6974 315.40 BATE 18200XJu1jg
Thu 19 Jul 09:51:08 BST 2018 9048 315.40 CHIX 18200XJu1jh
Thu 19 Jul 09:51:11 BST 2018 1949 315.30 BATE 18200XJu1jp
Thu 19 Jul 09:51:44 BST 2018 1211 315.40 XLON 18200XJu1m2
Thu 19 Jul 09:51:53 BST 2018 1560 315.40 XLON 18200XJu1mf
Thu 19 Jul 09:52:24 BST 2018 3332 315.60 XLON 18200XJu1o5
Thu 19 Jul 09:52:24 BST 2018 1041 315.60 XLON 18200XJu1o4
Thu 19 Jul 09:52:53 BST 2018 1473 315.45 XLON 18200XJu1ps
Thu 19 Jul 09:53:00 BST 2018 817 315.40 XLON 18200XJu1qb
Thu 19 Jul 09:54:18 BST 2018 264 315.60 XLON 18200XJu1x2
Thu 19 Jul 09:54:18 BST 2018 99 315.60 XLON 18200XJu1x7
Thu 19 Jul 09:54:18 BST 2018 16 315.60 XLON 18200XJu1x5
Thu 19 Jul 09:54:18 BST 2018 42 315.60 XLON 18200XJu1x3
Thu 19 Jul 09:54:18 BST 2018 1936 315.60 XLON 18200XJu1x9
Thu 19 Jul 09:54:18 BST 2018 54 315.60 XLON 18200XJu1x4
Thu 19 Jul 09:54:18 BST 2018 1070 315.60 XLON 18200XJu1x6
Thu 19 Jul 09:54:18 BST 2018 429 315.60 XLON 18200XJu1x8
Thu 19 Jul 09:54:18 BST 2018 749 315.60 XLON 18200XJu1xa
Thu 19 Jul 09:54:18 BST 2018 88 315.60 XLON 18200XJu1xb
Thu 19 Jul 09:54:18 BST 2018 1248 315.60 XLON 18200XJu1xd
Thu 19 Jul 09:55:07 BST 2018 867 315.60 XLON 18200XJu225
Thu 19 Jul 09:55:08 BST 2018 955 315.60 XLON 18200XJu226
Thu 19 Jul 09:55:22 BST 2018 32 315.60 XLON 18200XJu22p
Thu 19 Jul 09:55:22 BST 2018 697 315.60 XLON 18200XJu22r
Thu 19 Jul 09:55:34 BST 2018 2899 315.60 XLON 18200XJu23l
Thu 19 Jul 09:55:34 BST 2018 5206 315.60 XLON 18200XJu23k
Thu 19 Jul 09:55:34 BST 2018 306 315.60 XLON 18200XJu23p
Thu 19 Jul 09:55:34 BST 2018 1208 315.60 XLON 18200XJu23n
Thu 19 Jul 09:55:34 BST 2018 1154 315.60 XLON 18200XJu23r
Thu 19 Jul 09:55:34 BST 2018 2132 315.60 XLON 18200XJu23t
Thu 19 Jul 09:55:34 BST 2018 970 315.60 XLON 18200XJu23w
Thu 19 Jul 09:55:34 BST 2018 1023 315.60 XLON 18200XJu240
Thu 19 Jul 09:55:34 BST 2018 6691 315.60 XLON 18200XJu241
Thu 19 Jul 09:55:36 BST 2018 4171 315.40 BATE 18200XJu245
Thu 19 Jul 09:55:36 BST 2018 808 315.40 BATE 18200XJu246
Thu 19 Jul 09:56:25 BST 2018 3769 315.40 XLON 18200XJu26z
Thu 19 Jul 09:56:25 BST 2018 644 315.40 BATE 18200XJu270
Thu 19 Jul 09:56:25 BST 2018 2246 315.40 CHIX 18200XJu272
Thu 19 Jul 09:56:25 BST 2018 5850 315.40 CHIX 18200XJu271
Thu 19 Jul 09:57:18 BST 2018 1214 315.35 XLON 18200XJu295
Thu 19 Jul 09:58:27 BST 2018 641 315.30 XLON 18200XJu2ch
Thu 19 Jul 09:58:27 BST 2018 341 315.30 XLON 18200XJu2cj
Thu 19 Jul 09:58:27 BST 2018 272 315.25 CHIX 18200XJu2ci
Thu 19 Jul 09:58:27 BST 2018 1500 315.30 XLON 18200XJu2ck
Thu 19 Jul 09:58:27 BST 2018 5697 315.30 XLON 18200XJu2cl
Thu 19 Jul 09:59:30 BST 2018 4134 315.65 XLON 18200XJu2gm
Thu 19 Jul 09:59:30 BST 2018 1052 315.55 XLON 18200XJu2h3
Thu 19 Jul 09:59:30 BST 2018 4812 315.55 XLON 18200XJu2h5
Thu 19 Jul 09:59:30 BST 2018 711 315.55 XLON 18200XJu2h2
Thu 19 Jul 10:00:00 BST 2018 833 315.60 XLON 18200XJu2i1
Thu 19 Jul 10:00:00 BST 2018 9609 315.60 XLON 18200XJu2i2
Thu 19 Jul 10:01:00 BST 2018 1216 315.55 BATE 18200XJu2m1
Thu 19 Jul 10:01:12 BST 2018 1021 315.55 BATE 18200XJu2mm
Thu 19 Jul 10:01:13 BST 2018 2327 315.55 CHIX 18200XJu2mn
Thu 19 Jul 10:01:13 BST 2018 101 315.50 CHIX 18200XJu2mr
Thu 19 Jul 10:01:13 BST 2018 347 315.55 CHIX 18200XJu2mq
Thu 19 Jul 10:01:13 BST 2018 1143 315.55 CHIX 18200XJu2mp
Thu 19 Jul 10:01:13 BST 2018 294 315.55 BATE 18200XJu2mo
Thu 19 Jul 10:01:13 BST 2018 2131 315.45 BATE 18200XJu2ms
Thu 19 Jul 10:01:13 BST 2018 1486 315.45 BATE 18200XJu2mt
Thu 19 Jul 10:02:06 BST 2018 1209 315.80 XLON 18200XJu2p3
Thu 19 Jul 10:02:10 BST 2018 2618 315.80 XLON 18200XJu2p4
Thu 19 Jul 10:02:12 BST 2018 2280 315.75 CHIX 18200XJu2pf
Thu 19 Jul 10:02:12 BST 2018 14 315.75 CHIX 18200XJu2pg
Thu 19 Jul 10:02:18 BST 2018 428 315.70 XLON 18200XJu2pj
Thu 19 Jul 10:02:27 BST 2018 1855 315.70 XLON 18200XJu2qd
Thu 19 Jul 10:02:45 BST 2018 1000 315.65 XLON 18200XJu2rl
Thu 19 Jul 10:02:45 BST 2018 2200 315.65 XLON 18200XJu2rm
Thu 19 Jul 10:02:45 BST 2018 947 315.65 BATE 18200XJu2rn
Thu 19 Jul 10:02:45 BST 2018 1528 315.60 XLON 18200XJu2ro
Thu 19 Jul 10:03:11 BST 2018 676 315.65 XLON 18200XJu2tr
Thu 19 Jul 10:03:56 BST 2018 2533 315.85 XLON 18200XJu2xt
Thu 19 Jul 10:03:56 BST 2018 900 315.80 XLON 18200XJu2xu
Thu 19 Jul 10:04:02 BST 2018 9764 315.85 XLON 18200XJu2yi
Thu 19 Jul 10:04:02 BST 2018 742 315.80 XLON 18200XJu2yj
Thu 19 Jul 10:04:02 BST 2018 111 315.80 XLON 18200XJu2yk
Thu 19 Jul 10:04:02 BST 2018 1505 315.75 BATE 18200XJu2yl
Thu 19 Jul 10:04:02 BST 2018 640 315.75 BATE 18200XJu2ym
Thu 19 Jul 10:04:08 BST 2018 853 315.80 CHIX 18200XJu2yw
Thu 19 Jul 10:04:08 BST 2018 115 315.75 BATE 18200XJu2yx
Thu 19 Jul 10:04:09 BST 2018 4791 315.75 BATE 18200XJu2yz
Thu 19 Jul 10:04:11 BST 2018 1366 315.75 BATE 18200XJu2z3
Thu 19 Jul 10:05:23 BST 2018 318 316.10 XLON 18200XJu32v
Thu 19 Jul 10:05:23 BST 2018 251 316.10 CHIX 18200XJu32w
Thu 19 Jul 10:05:40 BST 2018 424 316.10 CHIX 18200XJu361
Thu 19 Jul 10:05:40 BST 2018 328 316.10 CHIX 18200XJu363
Thu 19 Jul 10:05:40 BST 2018 953 316.05 XLON 18200XJu365
Thu 19 Jul 10:05:40 BST 2018 292 316.05 XLON 18200XJu364
Thu 19 Jul 10:05:40 BST 2018 612 316.05 CHIX 18200XJu366
Thu 19 Jul 10:05:58 BST 2018 750 316.10 XLON 18200XJu37e
Thu 19 Jul 10:05:58 BST 2018 1792 316.10 XLON 18200XJu37f
Thu 19 Jul 10:06:08 BST 2018 282 316.10 XLON 18200XJu388
Thu 19 Jul 10:06:08 BST 2018 42 316.10 XLON 18200XJu389
Thu 19 Jul 10:06:08 BST 2018 1101 316.10 CHIX 18200XJu38a
Thu 19 Jul 10:06:08 BST 2018 406 316.10 CHIX 18200XJu38b
Thu 19 Jul 10:06:09 BST 2018 97 316.10 XLON 18200XJu38d
Thu 19 Jul 10:06:09 BST 2018 42 316.10 XLON 18200XJu38c
Thu 19 Jul 10:06:19 BST 2018 1311 316.00 XLON 18200XJu399
Thu 19 Jul 10:06:19 BST 2018 2455 316.00 XLON 18200XJu39a
Thu 19 Jul 10:07:21 BST 2018 5251 316.15 XLON 18200XJu3c0
Thu 19 Jul 10:07:21 BST 2018 1909 316.15 XLON 18200XJu3c1
Thu 19 Jul 10:07:21 BST 2018 409 316.15 CHIX 18200XJu3c3
Thu 19 Jul 10:07:21 BST 2018 3039 316.15 CHIX 18200XJu3c2
Thu 19 Jul 10:07:21 BST 2018 1253 316.15 CHIX 18200XJu3c4
Thu 19 Jul 10:08:04 BST 2018 1208 316.20 XLON 18200XJu3ea
Thu 19 Jul 10:08:04 BST 2018 481 316.20 XLON 18200XJu3ec
Thu 19 Jul 10:08:04 BST 2018 54 316.20 XLON 18200XJu3eb
Thu 19 Jul 10:08:10 BST 2018 1343 316.20 XLON 18200XJu3ef
Thu 19 Jul 10:08:10 BST 2018 983 316.20 XLON 18200XJu3eg
Thu 19 Jul 10:08:20 BST 2018 5188 316.20 XLON 18200XJu3ex
Thu 19 Jul 10:08:20 BST 2018 469 316.20 XLON 18200XJu3ey
Thu 19 Jul 10:08:20 BST 2018 1095 316.20 XLON 18200XJu3ez
Thu 19 Jul 10:08:20 BST 2018 2000 316.20 XLON 18200XJu3f0
Thu 19 Jul 10:08:20 BST 2018 1769 316.20 XLON 18200XJu3f2
Thu 19 Jul 10:08:20 BST 2018 1128 316.20 XLON 18200XJu3f1
Thu 19 Jul 10:08:20 BST 2018 749 316.20 XLON 18200XJu3f3
Thu 19 Jul 10:08:20 BST 2018 2065 316.20 XLON 18200XJu3f4
Thu 19 Jul 10:08:23 BST 2018 1404 316.15 CHIX 18200XJu3fn
Thu 19 Jul 10:08:23 BST 2018 888 316.15 XLON 18200XJu3fo
Thu 19 Jul 10:09:26 BST 2018 1172 316.15 CHIX 18200XJu3ix
Thu 19 Jul 10:09:26 BST 2018 1094 316.15 BATE 18200XJu3iy
Thu 19 Jul 10:10:08 BST 2018 31 316.30 XLON 18200XJu3ml
Thu 19 Jul 10:10:08 BST 2018 1500 316.30 XLON 18200XJu3mm
Thu 19 Jul 10:10:08 BST 2018 3999 316.30 XLON 18200XJu3mn
Thu 19 Jul 10:10:08 BST 2018 749 316.30 XLON 18200XJu3mo
Thu 19 Jul 10:10:08 BST 2018 2824 316.30 XLON 18200XJu3mp
Thu 19 Jul 10:10:53 BST 2018 1556 316.20 CHIX 18200XJu3ps
Thu 19 Jul 10:11:00 BST 2018 192 316.15 BATE 18200XJu3qo
Thu 19 Jul 10:11:00 BST 2018 862 316.15 BATE 18200XJu3qn
Thu 19 Jul 10:11:00 BST 2018 284 316.15 CHIX 18200XJu3qm
Thu 19 Jul 10:11:00 BST 2018 1806 316.15 CHIX 18200XJu3qp
Thu 19 Jul 10:11:00 BST 2018 4405 316.15 BATE 18200XJu3qq
Thu 19 Jul 10:11:00 BST 2018 1835 316.10 XLON 18200XJu3qr
Thu 19 Jul 10:11:00 BST 2018 1347 316.10 XLON 18200XJu3qs
Thu 19 Jul 10:11:00 BST 2018 1640 316.10 XLON 18200XJu3qt
Thu 19 Jul 10:12:02 BST 2018 217 316.10 CHIX 18200XJu3v1
Thu 19 Jul 10:12:20 BST 2018 1226 316.05 CHIX 18200XJu3w4
Thu 19 Jul 10:12:20 BST 2018 853 316.05 CHIX 18200XJu3w3
Thu 19 Jul 10:12:21 BST 2018 1686 316.00 XLON 18200XJu3w5
Thu 19 Jul 10:12:21 BST 2018 284 316.00 XLON 18200XJu3w6
Thu 19 Jul 10:13:06 BST 2018 4145 316.10 CHIX 18200XJu3yt
Thu 19 Jul 10:13:06 BST 2018 1329 316.10 CHIX 18200XJu3yu
Thu 19 Jul 10:13:17 BST 2018 971 316.05 XLON 18200XJu407
Thu 19 Jul 10:13:32 BST 2018 553 316.15 XLON 18200XJu40e
Thu 19 Jul 10:13:32 BST 2018 91 316.15 XLON 18200XJu40f
Thu 19 Jul 10:13:41 BST 2018 528 316.15 XLON 18200XJu40k
Thu 19 Jul 10:13:49 BST 2018 2956 316.20 XLON 18200XJu418
Thu 19 Jul 10:13:50 BST 2018 734 316.15 XLON 18200XJu41e
Thu 19 Jul 10:14:03 BST 2018 878 316.10 XLON 18200XJu44s
Thu 19 Jul 10:14:13 BST 2018 406 316.10 XLON 18200XJu461
Thu 19 Jul 10:14:13 BST 2018 1061 316.10 XLON 18200XJu462
Thu 19 Jul 10:14:13 BST 2018 1726 316.10 XLON 18200XJu463
Thu 19 Jul 10:14:49 BST 2018 8 316.05 XLON 18200XJu46r
Thu 19 Jul 10:14:49 BST 2018 521 316.05 XLON 18200XJu46q
Thu 19 Jul 10:14:49 BST 2018 49 316.05 XLON 18200XJu46s
Thu 19 Jul 10:14:49 BST 2018 575 316.05 CHIX 18200XJu46t
Thu 19 Jul 10:14:49 BST 2018 16 316.05 CHIX 18200XJu46u
Thu 19 Jul 10:14:49 BST 2018 2017 316.00 BATE 18200XJu46v
Thu 19 Jul 10:15:16 BST 2018 807 316.05 XLON 18200XJu47t
Thu 19 Jul 10:15:16 BST 2018 1028 316.05 XLON 18200XJu47y
Thu 19 Jul 10:15:16 BST 2018 853 316.05 XLON 18200XJu47x
Thu 19 Jul 10:15:16 BST 2018 34 316.05 XLON 18200XJu47w
Thu 19 Jul 10:15:16 BST 2018 282 316.05 XLON 18200XJu47z
Thu 19 Jul 10:15:17 BST 2018 1231 316.05 XLON 18200XJu481
Thu 19 Jul 10:15:17 BST 2018 537 316.05 XLON 18200XJu480
Thu 19 Jul 10:15:17 BST 2018 432 316.05 XLON 18200XJu484
Thu 19 Jul 10:15:17 BST 2018 821 316.05 XLON 18200XJu483
Thu 19 Jul 10:15:17 BST 2018 4791 316.05 XLON 18200XJu482
Thu 19 Jul 10:15:23 BST 2018 853 316.00 BATE 18200XJu48b
Thu 19 Jul 10:15:23 BST 2018 472 316.00 BATE 18200XJu48a
Thu 19 Jul 10:15:23 BST 2018 1564 316.00 CHIX 18200XJu489
Thu 19 Jul 10:15:23 BST 2018 2854 316.00 CHIX 18200XJu48c
Thu 19 Jul 10:15:23 BST 2018 853 315.90 BATE 18200XJu48d
Thu 19 Jul 10:15:23 BST 2018 965 315.95 XLON 18200XJu48e
Thu 19 Jul 10:15:25 BST 2018 2116 315.75 BATE 18200XJu48m
Thu 19 Jul 10:15:25 BST 2018 700 315.75 BATE 18200XJu48n
Thu 19 Jul 10:15:25 BST 2018 1263 315.75 BATE 18200XJu48o
Thu 19 Jul 10:15:31 BST 2018 824 315.70 XLON 18200XJu48w
Thu 19 Jul 10:15:31 BST 2018 853 315.70 BATE 18200XJu48x
Thu 19 Jul 10:15:31 BST 2018 4380 315.65 XLON 18200XJu48y
Thu 19 Jul 10:17:24 BST 2018 846 315.75 XLON 18200XJu4f4
Thu 19 Jul 10:17:24 BST 2018 750 315.75 XLON 18200XJu4f5
Thu 19 Jul 10:17:24 BST 2018 5308 315.75 XLON 18200XJu4f6
Thu 19 Jul 10:18:17 BST 2018 559 315.65 XLON 18200XJu4g4
Thu 19 Jul 10:18:17 BST 2018 1126 315.65 XLON 18200XJu4g5
Thu 19 Jul 10:18:27 BST 2018 641 315.55 XLON 18200XJu4h2
Thu 19 Jul 10:18:27 BST 2018 750 315.55 XLON 18200XJu4h4
Thu 19 Jul 10:18:27 BST 2018 119 315.55 XLON 18200XJu4h8
Thu 19 Jul 10:18:27 BST 2018 137 315.55 XLON 18200XJu4h9
Thu 19 Jul 10:18:27 BST 2018 2041 315.55 BATE 18200XJu4hb
Thu 19 Jul 10:18:27 BST 2018 1858 315.55 CHIX 18200XJu4h3
Thu 19 Jul 10:18:27 BST 2018 3199 315.55 BATE 18200XJu4hc
Thu 19 Jul 10:18:27 BST 2018 1055 315.55 CHIX 18200XJu4h5
Thu 19 Jul 10:18:27 BST 2018 1198 315.55 CHIX 18200XJu4h6
Thu 19 Jul 10:18:27 BST 2018 660 315.55 CHIX 18200XJu4ha
Thu 19 Jul 10:18:28 BST 2018 809 315.45 XLON 18200XJu4hf
Thu 19 Jul 10:18:28 BST 2018 956 315.45 XLON 18200XJu4hg
Thu 19 Jul 10:18:31 BST 2018 1716 315.40 XLON 18200XJu4hm
Thu 19 Jul 10:18:31 BST 2018 5428 315.40 XLON 18200XJu4hn
Thu 19 Jul 10:18:51 BST 2018 853 315.30 BATE 18200XJu4iy
Thu 19 Jul 10:18:51 BST 2018 5943 315.20 XLON 18200XJu4iz
Thu 19 Jul 10:18:51 BST 2018 449 315.15 XLON 18200XJu4j0
Thu 19 Jul 10:18:52 BST 2018 2063 315.15 XLON 18200XJu4j1
Thu 19 Jul 10:18:52 BST 2018 503 315.15 XLON 18200XJu4j2
Thu 19 Jul 10:20:47 BST 2018 341 315.00 XLON 18200XJu4oj
Thu 19 Jul 10:20:47 BST 2018 3460 314.95 XLON 18200XJu4ol
Thu 19 Jul 10:21:03 BST 2018 1686 314.70 CHIX 18200XJu4oy
Thu 19 Jul 10:21:03 BST 2018 3507 314.70 XLON 18200XJu4p0
Thu 19 Jul 10:21:03 BST 2018 1686 314.70 XLON 18200XJu4oz
Thu 19 Jul 10:21:03 BST 2018 675 314.70 XLON 18200XJu4p1
Thu 19 Jul 10:21:03 BST 2018 853 314.65 XLON 18200XJu4p2
Thu 19 Jul 10:21:53 BST 2018 308 314.50 BATE 18200XJu4rq
Thu 19 Jul 10:22:04 BST 2018 1375 314.50 CHIX 18200XJu4rw
Thu 19 Jul 10:22:04 BST 2018 1944 314.50 BATE 18200XJu4rx
Thu 19 Jul 10:22:41 BST 2018 1518 314.50 BATE 18200XJu4uj
Thu 19 Jul 10:22:58 BST 2018 721 314.50 BATE 18200XJu4vp
Thu 19 Jul 10:22:58 BST 2018 246 314.50 BATE 18200XJu4vq
Thu 19 Jul 10:22:58 BST 2018 784 314.50 CHIX 18200XJu4vr
Thu 19 Jul 10:22:58 BST 2018 2207 314.45 XLON 18200XJu4vs
Thu 19 Jul 10:22:58 BST 2018 1969 314.45 XLON 18200XJu4vt
Thu 19 Jul 10:22:58 BST 2018 3 314.45 XLON 18200XJu4vu
Thu 19 Jul 10:22:58 BST 2018 700 314.40 CHIX 18200XJu4vv
Thu 19 Jul 10:22:58 BST 2018 576 314.40 CHIX 18200XJu4vw
Thu 19 Jul 10:22:58 BST 2018 4283 314.40 XLON 18200XJu4vx
Thu 19 Jul 10:23:01 BST 2018 778 314.35 XLON 18200XJu4w2
Thu 19 Jul 10:23:02 BST 2018 362 314.35 XLON 18200XJu4w3
Thu 19 Jul 10:23:02 BST 2018 1202 314.35 XLON 18200XJu4w4
Thu 19 Jul 10:23:02 BST 2018 1427 314.35 XLON 18200XJu4w5
Thu 19 Jul 10:23:03 BST 2018 306 314.35 XLON 18200XJu4w8
Thu 19 Jul 10:23:25 BST 2018 1099 314.25 CHIX 18200XJu4wq
Thu 19 Jul 10:24:46 BST 2018 1818 314.20 XLON 18200XJu4zb
Thu 19 Jul 10:24:46 BST 2018 102 314.15 CHIX 18200XJu4za
Thu 19 Jul 10:24:46 BST 2018 1999 314.15 CHIX 18200XJu4zc
Thu 19 Jul 10:24:46 BST 2018 2000 314.15 CHIX 18200XJu4zd
Thu 19 Jul 10:24:46 BST 2018 3039 314.20 XLON 18200XJu4ze
Thu 19 Jul 10:24:46 BST 2018 2999 314.20 XLON 18200XJu4zf
Thu 19 Jul 10:24:46 BST 2018 1678 314.20 XLON 18200XJu4zi
Thu 19 Jul 10:24:48 BST 2018 1633 314.20 XLON 18200XJu4zj
Thu 19 Jul 10:24:48 BST 2018 248 314.20 XLON 18200XJu4zk
Thu 19 Jul 10:25:04 BST 2018 388 314.15 CHIX 18200XJu50m
Thu 19 Jul 10:25:07 BST 2018 630 314.10 XLON 18200XJu50s
Thu 19 Jul 10:25:07 BST 2018 1098 314.10 XLON 18200XJu50v
Thu 19 Jul 10:25:11 BST 2018 576 314.00 BATE 18200XJu519
Thu 19 Jul 10:25:11 BST 2018 431 314.00 BATE 18200XJu51a
Thu 19 Jul 10:25:13 BST 2018 1375 313.95 XLON 18200XJu51e
Thu 19 Jul 10:25:21 BST 2018 683 313.95 XLON 18200XJu527
Thu 19 Jul 10:26:11 BST 2018 195 313.85 BATE 18200XJu549
Thu 19 Jul 10:26:11 BST 2018 227 313.75 BATE 18200XJu54a
Thu 19 Jul 10:26:11 BST 2018 1478 313.75 BATE 18200XJu54b
Thu 19 Jul 10:27:13 BST 2018 134 314.20 XLON 18200XJu585
Thu 19 Jul 10:27:14 BST 2018 284 314.30 XLON 18200XJu588
Thu 19 Jul 10:27:14 BST 2018 663 314.30 XLON 18200XJu589
Thu 19 Jul 10:27:17 BST 2018 1416 314.25 XLON 18200XJu58h
Thu 19 Jul 10:27:28 BST 2018 994 314.50 XLON 18200XJu58s
Thu 19 Jul 10:27:28 BST 2018 806 314.50 XLON 18200XJu58t
Thu 19 Jul 10:27:46 BST 2018 3652 314.50 XLON 18200XJu5a9
Thu 19 Jul 10:27:46 BST 2018 6526 314.50 XLON 18200XJu5ab
Thu 19 Jul 10:27:46 BST 2018 3518 314.50 XLON 18200XJu5aa
Thu 19 Jul 10:28:41 BST 2018 853 314.65 BATE 18200XJu5e6
Thu 19 Jul 10:28:41 BST 2018 2392 314.65 BATE 18200XJu5e7
Thu 19 Jul 10:28:46 BST 2018 1203 314.60 BATE 18200XJu5eb
Thu 19 Jul 10:29:06 BST 2018 1081 314.70 XLON 18200XJu5he
Thu 19 Jul 10:29:16 BST 2018 604 314.70 XLON 18200XJu5hx
Thu 19 Jul 10:29:16 BST 2018 108 314.70 XLON 18200XJu5hw
Thu 19 Jul 10:29:17 BST 2018 1356 314.65 XLON 18200XJu5i5
Thu 19 Jul 10:30:02 BST 2018 1524 314.95 XLON 18200XJu5km
Thu 19 Jul 10:30:02 BST 2018 108 314.95 XLON 18200XJu5kl
Thu 19 Jul 10:30:30 BST 2018 1220 315.10 XLON 18200XJu5lp
Thu 19 Jul 10:30:38 BST 2018 587 315.15 XLON 18200XJu5m2
Thu 19 Jul 10:30:43 BST 2018 238 315.20 CHIX 18200XJu5mi
Thu 19 Jul 10:30:44 BST 2018 323 315.20 XLON 18200XJu5ml
Thu 19 Jul 10:30:52 BST 2018 853 315.30 CHIX 18200XJu5mu
Thu 19 Jul 10:30:52 BST 2018 612 315.30 XLON 18200XJu5mv
Thu 19 Jul 10:31:01 BST 2018 2756 315.25 XLON 18200XJu5nn
Thu 19 Jul 10:31:08 BST 2018 853 315.30 XLON 18200XJu5ok
Thu 19 Jul 10:31:12 BST 2018 1250 315.35 CHIX 18200XJu5ou
Thu 19 Jul 10:31:12 BST 2018 125 315.35 CHIX 18200XJu5ov
Thu 19 Jul 10:31:17 BST 2018 3864 315.30 CHIX 18200XJu5p2
Thu 19 Jul 10:31:17 BST 2018 2876 315.30 CHIX 18200XJu5oz
Thu 19 Jul 10:31:17 BST 2018 2575 315.30 CHIX 18200XJu5p5
Thu 19 Jul 10:31:17 BST 2018 3323 315.30 XLON 18200XJu5p1
Thu 19 Jul 10:31:17 BST 2018 1424 315.30 XLON 18200XJu5p3
Thu 19 Jul 10:31:17 BST 2018 9173 315.30 XLON 18200XJu5p0
Thu 19 Jul 10:31:17 BST 2018 3968 315.30 XLON 18200XJu5p6
Thu 19 Jul 10:31:17 BST 2018 5407 315.30 XLON 18200XJu5p8
Thu 19 Jul 10:31:17 BST 2018 560 315.25 XLON 18200XJu5p4
Thu 19 Jul 10:31:17 BST 2018 853 315.25 XLON 18200XJu5p9
Thu 19 Jul 10:31:17 BST 2018 1700 315.25 CHIX 18200XJu5pa
Thu 19 Jul 10:31:17 BST 2018 1174 315.20 BATE 18200XJu5p7
Thu 19 Jul 10:31:18 BST 2018 1212 315.10 BATE 18200XJu5pc
Thu 19 Jul 10:31:18 BST 2018 853 315.10 CHIX 18200XJu5pb
Thu 19 Jul 10:31:31 BST 2018 331 315.00 CHIX 18200XJu5pq
Thu 19 Jul 10:31:31 BST 2018 853 315.00 BATE 18200XJu5pp
Thu 19 Jul 10:31:41 BST 2018 168 315.00 CHIX 18200XJu5px
Thu 19 Jul 10:31:41 BST 2018 2037 315.00 CHIX 18200XJu5py
Thu 19 Jul 10:31:53 BST 2018 1832 314.85 BATE 18200XJu5rt
Thu 19 Jul 10:32:05 BST 2018 1464 314.75 BATE 18200XJu5sp
Thu 19 Jul 10:32:45 BST 2018 1808 314.75 BATE 18200XJu5x0
Thu 19 Jul 10:33:03 BST 2018 357 314.70 XLON 18200XJu5xj
Thu 19 Jul 10:33:04 BST 2018 1124 314.60 XLON 18200XJu5xu
Thu 19 Jul 10:33:26 BST 2018 3372 314.65 XLON 18200XJu5ym
Thu 19 Jul 10:33:29 BST 2018 1605 314.60 XLON 18200XJu5yn
Thu 19 Jul 10:33:29 BST 2018 295 314.60 XLON 18200XJu5yo
Thu 19 Jul 10:34:09 BST 2018 435 314.40 XLON 18200XJu61g
Thu 19 Jul 10:34:09 BST 2018 4159 314.40 XLON 18200XJu61n
Thu 19 Jul 10:34:09 BST 2018 7158 314.40 XLON 18200XJu61m
Thu 19 Jul 10:34:20 BST 2018 350 314.30 XLON 18200XJu61z
Thu 19 Jul 10:34:20 BST 2018 1333 314.30 XLON 18200XJu620
Thu 19 Jul 10:36:15 BST 2018 457 314.45 XLON 18200XJu69g
Thu 19 Jul 10:36:38 BST 2018 1351 314.55 XLON 18200XJu6b5
Thu 19 Jul 10:36:41 BST 2018 72 314.55 XLON 18200XJu6bd
Thu 19 Jul 10:36:41 BST 2018 2626 314.55 XLON 18200XJu6be
Thu 19 Jul 10:36:44 BST 2018 2710 314.45 BATE 18200XJu6bl
Thu 19 Jul 10:36:44 BST 2018 6356 314.50 XLON 18200XJu6bj
Thu 19 Jul 10:36:44 BST 2018 964 314.45 XLON 18200XJu6bh
Thu 19 Jul 10:36:44 BST 2018 749 314.45 XLON 18200XJu6bi
Thu 19 Jul 10:36:44 BST 2018 38 314.45 XLON 18200XJu6bm
Thu 19 Jul 10:36:44 BST 2018 712 314.45 XLON 18200XJu6bk
Thu 19 Jul 10:36:44 BST 2018 853 314.45 CHIX 18200XJu6bn
Thu 19 Jul 10:36:44 BST 2018 248 314.45 XLON 18200XJu6bv
Thu 19 Jul 10:36:50 BST 2018 4102 314.35 BATE 18200XJu6c5
Thu 19 Jul 10:36:50 BST 2018 1728 314.35 BATE 18200XJu6c7
Thu 19 Jul 10:36:50 BST 2018 4271 314.35 XLON 18200XJu6c8
Thu 19 Jul 10:36:50 BST 2018 6220 314.35 XLON 18200XJu6c6
Thu 19 Jul 10:36:50 BST 2018 600 314.35 CHIX 18200XJu6c9
Thu 19 Jul 10:36:50 BST 2018 5484 314.35 CHIX 18200XJu6ca
Thu 19 Jul 10:36:50 BST 2018 2003 314.30 CHIX 18200XJu6cb
Thu 19 Jul 10:38:12 BST 2018 5269 314.30 XLON 18200XJu6qp
Thu 19 Jul 10:38:12 BST 2018 2116 314.30 XLON 18200XJu6qq
Thu 19 Jul 10:40:18 BST 2018 1632 314.65 XLON 18200XJu6yz
Thu 19 Jul 10:40:19 BST 2018 1408 314.60 XLON 18200XJu6z0
Thu 19 Jul 10:40:25 BST 2018 402 314.60 XLON 18200XJu6zg
Thu 19 Jul 10:40:25 BST 2018 822 314.60 XLON 18200XJu6zi
Thu 19 Jul 10:40:25 BST 2018 414 314.60 XLON 18200XJu6zj
Thu 19 Jul 10:40:25 BST 2018 4478 314.60 XLON 18200XJu6zh
Thu 19 Jul 10:40:49 BST 2018 1420 314.55 XLON 18200XJu71o
Thu 19 Jul 10:40:54 BST 2018 853 314.40 BATE 18200XJu71x
Thu 19 Jul 10:40:54 BST 2018 543 314.40 BATE 18200XJu71w
Thu 19 Jul 10:41:20 BST 2018 6199 314.40 XLON 18200XJu74g
Thu 19 Jul 10:41:20 BST 2018 3334 314.40 XLON 18200XJu74i
Thu 19 Jul 10:41:20 BST 2018 4894 314.40 BATE 18200XJu74h
Thu 19 Jul 10:41:20 BST 2018 629 314.35 XLON 18200XJu74j
Thu 19 Jul 10:41:20 BST 2018 692 314.35 XLON 18200XJu74k
Thu 19 Jul 10:42:10 BST 2018 5841 314.30 XLON 18200XJu784
Thu 19 Jul 10:42:10 BST 2018 579 314.30 XLON 18200XJu783
Thu 19 Jul 10:42:10 BST 2018 5086 314.20 XLON 18200XJu785
Thu 19 Jul 10:42:10 BST 2018 1024 314.30 BATE 18200XJu786
Thu 19 Jul 10:42:10 BST 2018 180 314.30 CHIX 18200XJu787
Thu 19 Jul 10:42:10 BST 2018 853 314.25 BATE 18200XJu788
Thu 19 Jul 10:42:10 BST 2018 1681 314.20 CHIX 18200XJu789
Thu 19 Jul 10:42:10 BST 2018 853 314.20 CHIX 18200XJu78a
Thu 19 Jul 10:42:10 BST 2018 2328 314.20 CHIX 18200XJu78b
Thu 19 Jul 10:42:10 BST 2018 1122 314.20 CHIX 18200XJu78d
Thu 19 Jul 10:42:10 BST 2018 894 314.20 CHIX 18200XJu78c
Thu 19 Jul 10:42:10 BST 2018 912 314.20 CHIX 18200XJu78e
Thu 19 Jul 10:45:07 BST 2018 1375 314.85 XLON 18200XJu7nq
Thu 19 Jul 10:45:35 BST 2018 1418 314.90 XLON 18200XJu7ph
Thu 19 Jul 10:45:35 BST 2018 379 314.90 XLON 18200XJu7pg
Thu 19 Jul 10:45:35 BST 2018 538 314.90 XLON 18200XJu7pf
Thu 19 Jul 10:45:35 BST 2018 3533 314.90 XLON 18200XJu7pi
Thu 19 Jul 10:45:35 BST 2018 3533 314.90 XLON 18200XJu7pj
Thu 19 Jul 10:45:35 BST 2018 1956 314.90 XLON 18200XJu7pk
Thu 19 Jul 10:46:36 BST 2018 332 315.05 XLON 18200XJu7s9
Thu 19 Jul 10:46:38 BST 2018 767 315.05 XLON 18200XJu7sb
Thu 19 Jul 10:46:38 BST 2018 1153 315.05 XLON 18200XJu7sa
Thu 19 Jul 10:46:38 BST 2018 4949 315.05 XLON 18200XJu7sc
Thu 19 Jul 10:46:38 BST 2018 6351 315.05 XLON 18200XJu7sd
Thu 19 Jul 10:47:12 BST 2018 749 315.25 XLON 18200XJu7ug
Thu 19 Jul 10:47:12 BST 2018 1220 315.25 XLON 18200XJu7uh
Thu 19 Jul 10:47:12 BST 2018 367 315.25 XLON 18200XJu7ui
Thu 19 Jul 10:47:13 BST 2018 853 315.25 BATE 18200XJu7ul
Thu 19 Jul 10:47:15 BST 2018 691 315.20 CHIX 18200XJu7uq
Thu 19 Jul 10:47:54 BST 2018 1674 315.25 BATE 18200XJu7x7
Thu 19 Jul 10:47:54 BST 2018 1465 315.20 BATE 18200XJu7xe
Thu 19 Jul 10:47:57 BST 2018 1039 315.20 BATE 18200XJu7xj
Thu 19 Jul 10:47:59 BST 2018 2345 315.20 BATE 18200XJu7xs
Thu 19 Jul 10:48:58 BST 2018 173 315.70 XLON 18200XJu80u
Thu 19 Jul 10:49:00 BST 2018 455 315.80 XLON 18200XJu80v
Thu 19 Jul 10:49:00 BST 2018 824 315.80 XLON 18200XJu80w
Thu 19 Jul 10:49:26 BST 2018 1403 315.85 XLON 18200XJu827
Thu 19 Jul 10:49:26 BST 2018 983 315.85 CHIX 18200XJu829
Thu 19 Jul 10:49:26 BST 2018 853 315.80 CHIX 18200XJu82b
Thu 19 Jul 10:49:26 BST 2018 8596 315.80 XLON 18200XJu82a
Thu 19 Jul 10:49:26 BST 2018 708 315.75 XLON 18200XJu82c
Thu 19 Jul 10:49:26 BST 2018 284 315.75 CHIX 18200XJu82d
Thu 19 Jul 10:49:26 BST 2018 749 315.75 XLON 18200XJu82e
Thu 19 Jul 10:49:26 BST 2018 1655 315.75 XLON 18200XJu82f
Thu 19 Jul 10:49:26 BST 2018 1162 315.75 CHIX 18200XJu82h
Thu 19 Jul 10:49:26 BST 2018 5820 315.75 XLON 18200XJu82g
Thu 19 Jul 10:49:26 BST 2018 1118 315.80 XLON 18200XJu82k
Thu 19 Jul 10:49:26 BST 2018 2325 315.80 XLON 18200XJu82j
Thu 19 Jul 10:49:26 BST 2018 1500 315.75 XLON 18200XJu82i
Thu 19 Jul 10:49:26 BST 2018 385 315.70 XLON 18200XJu82l
Thu 19 Jul 10:49:26 BST 2018 832 315.70 CHIX 18200XJu82m
Thu 19 Jul 10:50:11 BST 2018 21 315.70 CHIX 18200XJu860
Thu 19 Jul 10:52:09 BST 2018 1550 315.95 XLON 18200XJu8ij
Thu 19 Jul 10:52:09 BST 2018 5104 315.95 XLON 18200XJu8im
Thu 19 Jul 10:52:09 BST 2018 5465 315.95 CHIX 18200XJu8il
Thu 19 Jul 10:52:09 BST 2018 1365 315.95 CHIX 18200XJu8ik
Thu 19 Jul 10:52:09 BST 2018 958 315.90 BATE 18200XJu8in
Thu 19 Jul 10:52:09 BST 2018 2667 315.90 BATE 18200XJu8io
Thu 19 Jul 10:52:10 BST 2018 1241 315.90 BATE 18200XJu8j2
Thu 19 Jul 10:52:35 BST 2018 853 315.85 CHIX 18200XJu8l5
Thu 19 Jul 10:53:28 BST 2018 597 315.85 XLON 18200XJu8o5
Thu 19 Jul 10:53:28 BST 2018 2400 315.90 XLON 18200XJu8o9
Thu 19 Jul 10:53:28 BST 2018 15 315.90 XLON 18200XJu8oa
Thu 19 Jul 10:53:28 BST 2018 2810 315.80 XLON 18200XJu8ob
Thu 19 Jul 10:53:28 BST 2018 239 315.80 CHIX 18200XJu8od
Thu 19 Jul 10:53:28 BST 2018 45 315.80 CHIX 18200XJu8oc
Thu 19 Jul 10:53:28 BST 2018 1305 315.80 CHIX 18200XJu8oe
Thu 19 Jul 10:53:28 BST 2018 1501 315.80 XLON 18200XJu8og
Thu 19 Jul 10:53:28 BST 2018 2060 315.80 XLON 18200XJu8oh
Thu 19 Jul 10:53:28 BST 2018 1874 315.80 XLON 18200XJu8of
Thu 19 Jul 10:53:28 BST 2018 1041 315.80 CHIX 18200XJu8oi
Thu 19 Jul 10:53:28 BST 2018 1282 315.75 XLON 18200XJu8oj
Thu 19 Jul 10:55:05 BST 2018 36 315.90 XLON 18200XJu8z0
Thu 19 Jul 10:55:05 BST 2018 3041 315.90 XLON 18200XJu8yz
Thu 19 Jul 10:55:13 BST 2018 3425 315.85 XLON 18200XJu90n
Thu 19 Jul 10:56:09 BST 2018 803 315.90 BATE 18200XJu97i
Thu 19 Jul 10:56:09 BST 2018 1681 315.90 XLON 18200XJu97x
Thu 19 Jul 10:56:09 BST 2018 973 315.90 XLON 18200XJu980
Thu 19 Jul 10:56:09 BST 2018 171 315.90 XLON 18200XJu97z
Thu 19 Jul 10:56:09 BST 2018 1176 315.90 BATE 18200XJu982
Thu 19 Jul 10:56:09 BST 2018 658 315.90 BATE 18200XJu984
Thu 19 Jul 10:56:09 BST 2018 1469 315.90 BATE 18200XJu983
Thu 19 Jul 10:56:09 BST 2018 2667 315.90 BATE 18200XJu985
Thu 19 Jul 10:56:09 BST 2018 1065 315.90 BATE 18200XJu986
Thu 19 Jul 10:56:09 BST 2018 1424 315.90 XLON 18200XJu981
Thu 19 Jul 10:56:09 BST 2018 2154 315.90 XLON 18200XJu987
Thu 19 Jul 10:56:10 BST 2018 607 315.90 XLON 18200XJu989
Thu 19 Jul 10:56:46 BST 2018 697 315.85 CHIX 18200XJu9am
Thu 19 Jul 10:56:46 BST 2018 1467 315.80 XLON 18200XJu9an
Thu 19 Jul 10:56:46 BST 2018 5661 315.80 XLON 18200XJu9ao
Thu 19 Jul 10:56:46 BST 2018 700 315.75 CHIX 18200XJu9ap
Thu 19 Jul 10:56:46 BST 2018 800 315.75 CHIX 18200XJu9aq
Thu 19 Jul 10:56:46 BST 2018 853 315.75 XLON 18200XJu9ar
Thu 19 Jul 10:56:54 BST 2018 207 315.75 CHIX 18200XJu9bh
Thu 19 Jul 10:57:12 BST 2018 216 315.70 BATE 18200XJu9e5
Thu 19 Jul 10:57:12 BST 2018 214 315.70 CHIX 18200XJu9e6
Thu 19 Jul 10:57:20 BST 2018 5763 315.60 CHIX 18200XJu9f0
Thu 19 Jul 10:57:20 BST 2018 639 315.60 CHIX 18200XJu9ey
Thu 19 Jul 10:57:20 BST 2018 2703 315.60 XLON 18200XJu9ex
Thu 19 Jul 10:57:20 BST 2018 1523 315.55 XLON 18200XJu9ez
Thu 19 Jul 10:57:20 BST 2018 2372 315.55 XLON 18200XJu9f1
Thu 19 Jul 10:58:39 BST 2018 569 315.50 CHIX 18200XJu9oy
Thu 19 Jul 10:58:39 BST 2018 2458 315.50 BATE 18200XJu9ow
Thu 19 Jul 10:59:49 BST 2018 36 315.75 XLON 18200XJu9th
Thu 19 Jul 10:59:49 BST 2018 2285 315.70 XLON 18200XJu9ti
Thu 19 Jul 10:59:49 BST 2018 2666 315.70 XLON 18200XJu9tj
Thu 19 Jul 10:59:49 BST 2018 3724 315.70 XLON 18200XJu9tk
Thu 19 Jul 11:01:03 BST 2018 9466 315.75 XLON 18200XJu9yt
Thu 19 Jul 11:02:00 BST 2018 2400 315.85 XLON 18200XJua1m
Thu 19 Jul 11:02:00 BST 2018 1873 315.85 XLON 18200XJua1n
Thu 19 Jul 11:02:18 BST 2018 3738 315.75 XLON 18200XJua2o
Thu 19 Jul 11:02:29 BST 2018 853 315.70 CHIX 18200XJua4b
Thu 19 Jul 11:02:29 BST 2018 853 315.65 XLON 18200XJua4e
Thu 19 Jul 11:02:29 BST 2018 1914 315.65 BATE 18200XJua4d
Thu 19 Jul 11:02:29 BST 2018 206 315.60 XLON 18200XJua4f
Thu 19 Jul 11:02:29 BST 2018 529 315.60 CHIX 18200XJua4g
Thu 19 Jul 11:02:29 BST 2018 3294 315.60 CHIX 18200XJua4h
Thu 19 Jul 11:02:42 BST 2018 2260 315.60 CHIX 18200XJua5v
Thu 19 Jul 11:02:45 BST 2018 893 315.55 BATE 18200XJua5y
Thu 19 Jul 11:02:45 BST 2018 498 315.60 CHIX 18200XJua5z
Thu 19 Jul 11:02:45 BST 2018 540 315.55 XLON 18200XJua60
Thu 19 Jul 11:02:45 BST 2018 1123 315.55 XLON 18200XJua61
Thu 19 Jul 11:02:45 BST 2018 2667 315.55 BATE 18200XJua62
Thu 19 Jul 11:02:45 BST 2018 1284 315.55 BATE 18200XJua63
Thu 19 Jul 11:03:47 BST 2018 1771 315.35 XLON 18200XJuaa4
Thu 19 Jul 11:03:47 BST 2018 33 315.35 XLON 18200XJuaa5
Thu 19 Jul 11:04:08 BST 2018 332 315.25 XLON 18200XJuacb
Thu 19 Jul 11:04:09 BST 2018 2319 315.20 XLON 18200XJuacc
Thu 19 Jul 11:04:58 BST 2018 1434 315.15 XLON 18200XJuag7
Thu 19 Jul 11:05:10 BST 2018 1170 315.20 XLON 18200XJuah9
Thu 19 Jul 11:05:21 BST 2018 1252 315.15 XLON 18200XJuahw
Thu 19 Jul 11:05:21 BST 2018 261 315.15 XLON 18200XJuahy
Thu 19 Jul 11:05:21 BST 2018 1041 315.15 XLON 18200XJuai0
Thu 19 Jul 11:05:21 BST 2018 3509 315.15 XLON 18200XJuahx
Thu 19 Jul 11:05:21 BST 2018 885 315.15 XLON 18200XJuahz
Thu 19 Jul 11:05:21 BST 2018 303 315.15 XLON 18200XJuai1
Thu 19 Jul 11:05:21 BST 2018 209 315.15 XLON 18200XJuai2
Thu 19 Jul 11:05:21 BST 2018 1632 315.10 XLON 18200XJuai5
Thu 19 Jul 11:05:21 BST 2018 1593 315.10 XLON 18200XJuai6
Thu 19 Jul 11:05:21 BST 2018 423 315.15 XLON 18200XJuai4
Thu 19 Jul 11:05:21 BST 2018 1500 315.15 XLON 18200XJuai3
Thu 19 Jul 11:05:23 BST 2018 2073 315.00 CHIX 18200XJuaib
Thu 19 Jul 11:05:49 BST 2018 853 314.95 BATE 18200XJuajh
Thu 19 Jul 11:05:49 BST 2018 6198 314.90 XLON 18200XJuajj
Thu 19 Jul 11:06:08 BST 2018 1162 314.75 BATE 18200XJuakq
Thu 19 Jul 11:06:29 BST 2018 1104 314.75 BATE 18200XJuan0
Thu 19 Jul 11:06:39 BST 2018 1128 314.75 BATE 18200XJuanr
Thu 19 Jul 11:07:23 BST 2018 20 314.85 XLON 18200XJuapt
Thu 19 Jul 11:07:23 BST 2018 2249 314.85 XLON 18200XJuapu
Thu 19 Jul 11:07:23 BST 2018 4930 314.85 XLON 18200XJuapv
Thu 19 Jul 11:07:29 BST 2018 4625 314.75 CHIX 18200XJuarf
Thu 19 Jul 11:07:29 BST 2018 400 314.75 BATE 18200XJuard
Thu 19 Jul 11:07:32 BST 2018 855 314.70 XLON 18200XJuark
Thu 19 Jul 11:07:37 BST 2018 2938 314.70 XLON 18200XJuart
Thu 19 Jul 11:09:35 BST 2018 905 314.60 XLON 18200XJuays
Thu 19 Jul 11:09:36 BST 2018 402 314.55 XLON 18200XJuayz
Thu 19 Jul 11:09:41 BST 2018 1167 314.50 XLON 18200XJuaz7
Thu 19 Jul 11:09:41 BST 2018 1792 314.45 BATE 18200XJuaz8
Thu 19 Jul 11:10:38 BST 2018 1494 314.70 XLON 18200XJub3q
Thu 19 Jul 11:11:12 BST 2018 84 315.05 XLON 18200XJub6j
Thu 19 Jul 11:11:12 BST 2018 1417 315.05 XLON 18200XJub6k
Thu 19 Jul 11:11:12 BST 2018 196 315.05 XLON 18200XJub6l
Thu 19 Jul 11:11:12 BST 2018 10546 315.05 XLON 18200XJub6m
Thu 19 Jul 11:11:12 BST 2018 322 314.95 XLON 18200XJub6n
Thu 19 Jul 11:11:12 BST 2018 1387 314.90 XLON 18200XJub6o
Thu 19 Jul 11:11:17 BST 2018 563 314.85 XLON 18200XJub6y
Thu 19 Jul 11:12:03 BST 2018 2992 315.05 XLON 18200XJubab
Thu 19 Jul 11:12:25 BST 2018 853 315.10 CHIX 18200XJubbe
Thu 19 Jul 11:12:30 BST 2018 284 315.05 CHIX 18200XJubbj
Thu 19 Jul 11:12:37 BST 2018 2257 315.05 CHIX 18200XJubbt
Thu 19 Jul 11:12:37 BST 2018 3448 315.05 CHIX 18200XJubbv
Thu 19 Jul 11:12:37 BST 2018 2742 315.00 BATE 18200XJubbu
Thu 19 Jul 11:12:37 BST 2018 5063 315.00 BATE 18200XJubbw
Thu 19 Jul 11:13:01 BST 2018 1530 314.95 XLON 18200XJubcr
Thu 19 Jul 11:13:01 BST 2018 1327 314.95 BATE 18200XJubcq
Thu 19 Jul 11:13:01 BST 2018 9320 314.95 XLON 18200XJubcs
Thu 19 Jul 11:13:01 BST 2018 1364 314.95 CHIX 18200XJubcu
Thu 19 Jul 11:13:02 BST 2018 92 314.95 CHIX 18200XJubcv
Thu 19 Jul 11:13:24 BST 2018 327 314.85 XLON 18200XJubdy
Thu 19 Jul 11:13:24 BST 2018 526 314.85 XLON 18200XJube1
Thu 19 Jul 11:13:24 BST 2018 600 314.85 CHIX 18200XJubdx
Thu 19 Jul 11:13:24 BST 2018 247 314.85 CHIX 18200XJube0
Thu 19 Jul 11:13:24 BST 2018 253 314.85 CHIX 18200XJubdz
Thu 19 Jul 11:13:25 BST 2018 1763 314.85 CHIX 18200XJube4
Thu 19 Jul 11:13:25 BST 2018 3069 314.80 XLON 18200XJube2
Thu 19 Jul 11:13:25 BST 2018 1156 314.80 XLON 18200XJube3
Thu 19 Jul 11:13:27 BST 2018 1150 314.80 XLON 18200XJubed
Thu 19 Jul 11:13:27 BST 2018 339 314.80 XLON 18200XJubee
Thu 19 Jul 11:13:28 BST 2018 958 314.80 XLON 18200XJubef
Thu 19 Jul 11:13:55 BST 2018 2555 314.75 XLON 18200XJubge
Thu 19 Jul 11:13:55 BST 2018 941 314.75 CHIX 18200XJubgf
Thu 19 Jul 11:16:35 BST 2018 1662 315.00 XLON 18200XJubsc
Thu 19 Jul 11:16:35 BST 2018 1500 315.00 XLON 18200XJubsd
Thu 19 Jul 11:16:35 BST 2018 1812 315.00 XLON 18200XJubse
Thu 19 Jul 11:16:44 BST 2018 268 314.95 XLON 18200XJubtr
Thu 19 Jul 11:16:46 BST 2018 6513 314.95 XLON 18200XJubtt
Thu 19 Jul 11:16:48 BST 2018 5995 314.80 XLON 18200XJubu9
Thu 19 Jul 11:16:48 BST 2018 1186 314.70 XLON 18200XJubua
Thu 19 Jul 11:16:48 BST 2018 4698 314.75 BATE 18200XJubub
Thu 19 Jul 11:16:48 BST 2018 367 314.75 CHIX 18200XJubuc
Thu 19 Jul 11:16:48 BST 2018 1690 314.75 CHIX 18200XJubud
Thu 19 Jul 11:16:48 BST 2018 1377 314.75 CHIX 18200XJubue
Thu 19 Jul 11:16:48 BST 2018 724 314.75 CHIX 18200XJubuf
Thu 19 Jul 11:16:48 BST 2018 338 314.75 CHIX 18200XJubug
Thu 19 Jul 11:18:06 BST 2018 224 315.05 XLON 18200XJuc0g
Thu 19 Jul 11:19:05 BST 2018 1657 315.45 XLON 18200XJuc3c
Thu 19 Jul 11:19:05 BST 2018 109 315.45 XLON 18200XJuc3d
Thu 19 Jul 11:19:33 BST 2018 5929 315.40 XLON 18200XJuc4f
Thu 19 Jul 11:19:33 BST 2018 3222 315.40 XLON 18200XJuc4g
Thu 19 Jul 11:19:33 BST 2018 2270 315.40 XLON 18200XJuc4h
Thu 19 Jul 11:19:33 BST 2018 853 315.35 XLON 18200XJuc4i
Thu 19 Jul 11:21:38 BST 2018 853 315.65 XLON 18200XJucdn
Thu 19 Jul 11:21:38 BST 2018 469 315.65 XLON 18200XJucdo
Thu 19 Jul 11:21:38 BST 2018 749 315.65 XLON 18200XJucdp
Thu 19 Jul 11:21:38 BST 2018 974 315.65 XLON 18200XJucdq
Thu 19 Jul 11:22:00 BST 2018 3309 315.65 XLON 18200XJucfo
Thu 19 Jul 11:22:14 BST 2018 2786 315.55 CHIX 18200XJucg7
Thu 19 Jul 11:22:52 BST 2018 568 315.55 XLON 18200XJucip
Thu 19 Jul 11:22:52 BST 2018 3763 315.55 CHIX 18200XJuciq
Thu 19 Jul 11:22:52 BST 2018 5087 315.55 XLON 18200XJucir
Thu 19 Jul 11:22:52 BST 2018 9213 315.55 XLON 18200XJucis
Thu 19 Jul 11:22:52 BST 2018 568 315.50 XLON 18200XJucit
Thu 19 Jul 11:22:52 BST 2018 285 315.50 XLON 18200XJuciu
Thu 19 Jul 11:22:52 BST 2018 237 315.50 BATE 18200XJuciv
Thu 19 Jul 11:22:55 BST 2018 800 315.50 CHIX 18200XJuciz
Thu 19 Jul 11:23:27 BST 2018 923 315.55 BATE 18200XJucmc
Thu 19 Jul 11:23:27 BST 2018 2667 315.55 BATE 18200XJucmd
Thu 19 Jul 11:23:27 BST 2018 2666 315.55 BATE 18200XJucme
Thu 19 Jul 11:23:27 BST 2018 800 315.55 BATE 18200XJucmg
Thu 19 Jul 11:23:31 BST 2018 2663 315.55 BATE 18200XJucmv
Thu 19 Jul 11:23:34 BST 2018 43 315.50 BATE 18200XJucno
Thu 19 Jul 11:23:34 BST 2018 194 315.50 BATE 18200XJucnp
Thu 19 Jul 11:23:34 BST 2018 616 315.50 BATE 18200XJucnn
Thu 19 Jul 11:23:42 BST 2018 53 315.50 CHIX 18200XJucoj
Thu 19 Jul 11:23:43 BST 2018 2151 315.45 CHIX 18200XJucoq
Thu 19 Jul 11:23:43 BST 2018 962 315.45 BATE 18200XJucor
Thu 19 Jul 11:23:43 BST 2018 544 315.40 CHIX 18200XJucos
Thu 19 Jul 11:24:02 BST 2018 4898 315.45 XLON 18200XJucq0
Thu 19 Jul 11:24:02 BST 2018 510 315.40 XLON 18200XJucq2
Thu 19 Jul 11:24:03 BST 2018 750 315.40 XLON 18200XJucq7
Thu 19 Jul 11:24:03 BST 2018 326 315.40 CHIX 18200XJucq9
Thu 19 Jul 11:24:03 BST 2018 5305 315.40 XLON 18200XJucq8
Thu 19 Jul 11:24:03 BST 2018 853 315.35 BATE 18200XJucqa
Thu 19 Jul 11:24:03 BST 2018 2551 315.35 XLON 18200XJucqb
Thu 19 Jul 11:27:07 BST 2018 32 315.70 XLON 18200XJud21
Thu 19 Jul 11:27:07 BST 2018 2000 315.70 XLON 18200XJud23
Thu 19 Jul 11:27:07 BST 2018 1564 315.70 XLON 18200XJud24
Thu 19 Jul 11:27:07 BST 2018 2221 315.70 XLON 18200XJud25
Thu 19 Jul 11:27:07 BST 2018 525 315.60 XLON 18200XJud26
Thu 19 Jul 11:27:07 BST 2018 4764 315.60 XLON 18200XJud27
Thu 19 Jul 11:27:28 BST 2018 3004 315.50 XLON 18200XJud34
Thu 19 Jul 11:27:29 BST 2018 90 315.45 CHIX 18200XJud37
Thu 19 Jul 11:27:34 BST 2018 4872 315.35 XLON 18200XJud3i
Thu 19 Jul 11:27:34 BST 2018 853 315.30 CHIX 18200XJud3j
Thu 19 Jul 11:27:34 BST 2018 1300 315.25 XLON 18200XJud3k
Thu 19 Jul 11:27:41 BST 2018 837 315.25 XLON 18200XJud41
Thu 19 Jul 11:27:41 BST 2018 5346 315.20 CHIX 18200XJud42
Thu 19 Jul 11:27:41 BST 2018 617 315.20 CHIX 18200XJud43
Thu 19 Jul 11:27:41 BST 2018 107 315.15 XLON 18200XJud44
Thu 19 Jul 11:27:41 BST 2018 1268 315.15 XLON 18200XJud45
Thu 19 Jul 11:27:58 BST 2018 118 315.15 XLON 18200XJud61
Thu 19 Jul 11:27:59 BST 2018 104 315.05 CHIX 18200XJud63
Thu 19 Jul 11:27:59 BST 2018 853 315.05 CHIX 18200XJud64
Thu 19 Jul 11:28:57 BST 2018 1020 315.05 CHIX 18200XJudat
Thu 19 Jul 11:28:57 BST 2018 5873 315.00 BATE 18200XJudau
Thu 19 Jul 11:29:19 BST 2018 878 315.15 XLON 18200XJudcm
Thu 19 Jul 11:29:20 BST 2018 1307 315.05 XLON 18200XJudco
Thu 19 Jul 11:29:53 BST 2018 1589 315.15 XLON 18200XJude6
Thu 19 Jul 11:30:25 BST 2018 4341 315.10 XLON 18200XJudgg
Thu 19 Jul 11:30:25 BST 2018 2155 315.10 XLON 18200XJudgf
Thu 19 Jul 11:30:25 BST 2018 2947 315.10 XLON 18200XJudgh
Thu 19 Jul 11:32:14 BST 2018 853 315.50 XLON 18200XJudkr
Thu 19 Jul 11:32:20 BST 2018 499 315.40 XLON 18200XJudky
Thu 19 Jul 11:32:20 BST 2018 1525 315.40 XLON 18200XJudkz
Thu 19 Jul 11:32:20 BST 2018 148 315.40 XLON 18200XJudl0
Thu 19 Jul 11:33:00 BST 2018 1416 315.50 XLON 18200XJudor
Thu 19 Jul 11:33:00 BST 2018 1977 315.50 XLON 18200XJudos
Thu 19 Jul 11:33:00 BST 2018 6837 315.50 XLON 18200XJudot
Thu 19 Jul 11:33:00 BST 2018 2173 315.50 XLON 18200XJudou
Thu 19 Jul 11:33:20 BST 2018 1208 315.40 XLON 18200XJudpv
Thu 19 Jul 11:33:20 BST 2018 6457 315.40 XLON 18200XJudpw
Thu 19 Jul 11:33:51 BST 2018 6544 315.35 CHIX 18200XJudr2
Thu 19 Jul 11:33:51 BST 2018 706 315.30 BATE 18200XJudr3
Thu 19 Jul 11:33:59 BST 2018 147 315.30 BATE 18200XJudr8
Thu 19 Jul 11:34:00 BST 2018 1716 315.25 BATE 18200XJudr9
Thu 19 Jul 11:34:01 BST 2018 1716 315.25 BATE 18200XJudrb
Thu 19 Jul 11:35:37 BST 2018 1142 315.50 XLON 18200XJudyg
Thu 19 Jul 11:35:37 BST 2018 697 315.40 XLON 18200XJudyh
Thu 19 Jul 11:36:13 BST 2018 2249 315.65 XLON 18200XJue05
Thu 19 Jul 11:36:13 BST 2018 749 315.65 XLON 18200XJue06
Thu 19 Jul 11:36:13 BST 2018 1380 315.65 XLON 18200XJue07
Thu 19 Jul 11:36:13 BST 2018 4828 315.65 XLON 18200XJue08
Thu 19 Jul 11:36:14 BST 2018 284 315.60 CHIX 18200XJue0b
Thu 19 Jul 11:36:14 BST 2018 569 315.60 CHIX 18200XJue0e
Thu 19 Jul 11:36:14 BST 2018 7526 315.60 XLON 18200XJue0g
Thu 19 Jul 11:36:14 BST 2018 864 315.60 XLON 18200XJue0h
Thu 19 Jul 11:36:15 BST 2018 3504 315.55 CHIX 18200XJue0j
Thu 19 Jul 11:36:15 BST 2018 1115 315.45 BATE 18200XJue0k
Thu 19 Jul 11:36:24 BST 2018 2396 315.45 BATE 18200XJue1c
Thu 19 Jul 11:36:43 BST 2018 264 315.45 BATE 18200XJue37
Thu 19 Jul 11:36:43 BST 2018 853 315.45 XLON 18200XJue39
Thu 19 Jul 11:37:06 BST 2018 148 315.35 BATE 18200XJue53
Thu 19 Jul 11:38:54 BST 2018 508 315.40 XLON 18200XJuecu
Thu 19 Jul 11:38:54 BST 2018 314 315.40 XLON 18200XJuecv
Thu 19 Jul 11:38:54 BST 2018 8106 315.40 XLON 18200XJuecw
Thu 19 Jul 11:39:01 BST 2018 6592 315.30 CHIX 18200XJueev
Thu 19 Jul 11:39:02 BST 2018 1946 315.25 BATE 18200XJueez
Thu 19 Jul 11:39:02 BST 2018 306 315.25 BATE 18200XJuef1
Thu 19 Jul 11:39:02 BST 2018 600 315.25 CHIX 18200XJuef0
Thu 19 Jul 11:39:02 BST 2018 253 315.25 CHIX 18200XJuef2
Thu 19 Jul 11:39:35 BST 2018 1315 315.15 XLON 18200XJueh8
Thu 19 Jul 11:39:41 BST 2018 1467 315.15 XLON 18200XJuehx
Thu 19 Jul 11:40:37 BST 2018 618 315.00 XLON 18200XJuelh
Thu 19 Jul 11:40:37 BST 2018 3247 315.00 XLON 18200XJueli
Thu 19 Jul 11:40:39 BST 2018 1143 314.95 XLON 18200XJuelp
Thu 19 Jul 11:40:41 BST 2018 1425 314.95 XLON 18200XJuels
Thu 19 Jul 11:40:41 BST 2018 1721 314.95 XLON 18200XJuelt
Thu 19 Jul 11:40:47 BST 2018 3228 314.95 XLON 18200XJuem7
Thu 19 Jul 11:40:52 BST 2018 1283 314.90 BATE 18200XJuemi
Thu 19 Jul 11:40:54 BST 2018 999 314.90 BATE 18200XJuemk
Thu 19 Jul 11:41:37 BST 2018 285 314.80 XLON 18200XJueoz
Thu 19 Jul 11:41:37 BST 2018 749 314.80 XLON 18200XJuep0
Thu 19 Jul 11:41:37 BST 2018 2983 314.80 XLON 18200XJuep1
Thu 19 Jul 11:42:09 BST 2018 1922 314.55 XLON 18200XJuer2
Thu 19 Jul 11:42:12 BST 2018 1327 314.50 BATE 18200XJuer8
Thu 19 Jul 11:42:48 BST 2018 2013 314.30 XLON 18200XJuesr
Thu 19 Jul 11:44:26 BST 2018 539 314.70 XLON 18200XJuf4i
Thu 19 Jul 11:44:26 BST 2018 878 314.70 XLON 18200XJuf4j
Thu 19 Jul 11:44:55 BST 2018 954 314.70 XLON 18200XJuf79
Thu 19 Jul 11:44:55 BST 2018 342 314.80 XLON 18200XJuf8b
Thu 19 Jul 11:44:55 BST 2018 1375 314.80 XLON 18200XJuf8c
Thu 19 Jul 11:44:55 BST 2018 3537 314.80 XLON 18200XJuf8e
Thu 19 Jul 11:45:23 BST 2018 9627 314.80 XLON 18200XJufc8
Thu 19 Jul 11:45:23 BST 2018 1181 314.75 BATE 18200XJufcd
Thu 19 Jul 11:45:23 BST 2018 853 314.75 XLON 18200XJufce
Thu 19 Jul 11:45:23 BST 2018 1654 314.70 XLON 18200XJufcf
Thu 19 Jul 11:45:23 BST 2018 334 314.70 XLON 18200XJufch
Thu 19 Jul 11:45:23 BST 2018 7742 314.70 CHIX 18200XJufcg
Thu 19 Jul 11:45:23 BST 2018 7820 314.70 BATE 18200XJufci
Thu 19 Jul 11:45:23 BST 2018 1068 314.55 CHIX 18200XJufcj
Thu 19 Jul 11:46:53 BST 2018 589 314.60 XLON 18200XJufj5
Thu 19 Jul 11:46:53 BST 2018 853 314.55 XLON 18200XJufj6
Thu 19 Jul 11:46:53 BST 2018 1500 314.55 XLON 18200XJufj8
Thu 19 Jul 11:46:53 BST 2018 1996 314.55 XLON 18200XJufj7
Thu 19 Jul 11:46:53 BST 2018 3630 314.55 XLON 18200XJufj9
Thu 19 Jul 11:47:53 BST 2018 326 314.45 XLON 18200XJufm2
Thu 19 Jul 11:49:34 BST 2018 2596 314.60 XLON 18200XJufr8
Thu 19 Jul 11:49:48 BST 2018 781 314.55 XLON 18200XJufrl
Thu 19 Jul 11:49:48 BST 2018 1942 314.55 XLON 18200XJufrm
Thu 19 Jul 11:49:49 BST 2018 170 314.45 XLON 18200XJufrn
Thu 19 Jul 11:50:07 BST 2018 3069 314.45 XLON 18200XJufsc
Thu 19 Jul 11:50:07 BST 2018 260 314.45 XLON 18200XJufsd
Thu 19 Jul 11:50:39 BST 2018 1467 314.55 XLON 18200XJufua
Thu 19 Jul 11:50:39 BST 2018 530 314.40 XLON 18200XJufub
Thu 19 Jul 11:50:41 BST 2018 1407 314.40 XLON 18200XJufue
Thu 19 Jul 11:51:59 BST 2018 875 314.60 XLON 18200XJufz3
Thu 19 Jul 11:51:59 BST 2018 141 314.60 XLON 18200XJufz4
Thu 19 Jul 11:51:59 BST 2018 296 314.60 XLON 18200XJufz5
Thu 19 Jul 11:51:59 BST 2018 1116 314.60 XLON 18200XJufz6
Thu 19 Jul 11:51:59 BST 2018 486 314.60 XLON 18200XJufz7
Thu 19 Jul 11:52:25 BST 2018 440 314.70 XLON 18200XJug0g
Thu 19 Jul 11:52:25 BST 2018 460 314.70 XLON 18200XJug0h
Thu 19 Jul 11:52:25 BST 2018 1558 314.70 XLON 18200XJug0i
Thu 19 Jul 11:53:00 BST 2018 1762 314.80 XLON 18200XJug33
Thu 19 Jul 11:53:00 BST 2018 4487 314.80 XLON 18200XJug34
Thu 19 Jul 11:53:02 BST 2018 1726 314.70 XLON 18200XJug38
Thu 19 Jul 11:53:02 BST 2018 118 314.70 XLON 18200XJug39
Thu 19 Jul 11:53:11 BST 2018 1789 314.70 XLON 18200XJug3c
Thu 19 Jul 11:53:11 BST 2018 1231 314.70 XLON 18200XJug3d
Thu 19 Jul 11:53:11 BST 2018 2000 314.70 XLON 18200XJug3e
Thu 19 Jul 11:53:11 BST 2018 1740 314.70 XLON 18200XJug3f
Thu 19 Jul 11:53:20 BST 2018 2304 314.65 BATE 18200XJug3r
Thu 19 Jul 11:53:20 BST 2018 2371 314.65 BATE 18200XJug3t
Thu 19 Jul 11:53:20 BST 2018 4232 314.65 CHIX 18200XJug3u
Thu 19 Jul 11:53:20 BST 2018 2629 314.65 CHIX 18200XJug3w
Thu 19 Jul 11:53:20 BST 2018 749 314.65 XLON 18200XJug3s
Thu 19 Jul 11:53:20 BST 2018 1424 314.65 XLON 18200XJug3v
Thu 19 Jul 11:54:12 BST 2018 629 314.60 XLON 18200XJug89
Thu 19 Jul 11:54:12 BST 2018 6127 314.60 XLON 18200XJug8a
Thu 19 Jul 11:54:12 BST 2018 342 314.55 CHIX 18200XJug8b
Thu 19 Jul 11:54:12 BST 2018 488 314.55 CHIX 18200XJug8d
Thu 19 Jul 11:54:12 BST 2018 147 314.55 BATE 18200XJug8c
Thu 19 Jul 11:54:12 BST 2018 773 314.55 CHIX 18200XJug8e
Thu 19 Jul 11:54:12 BST 2018 34 314.50 BATE 18200XJug8f
Thu 19 Jul 11:54:12 BST 2018 720 314.50 BATE 18200XJug8g
Thu 19 Jul 11:54:19 BST 2018 1079 314.45 BATE 18200XJug93
Thu 19 Jul 11:54:19 BST 2018 3811 314.45 BATE 18200XJug94
Thu 19 Jul 11:54:19 BST 2018 2543 314.45 CHIX 18200XJug92
Thu 19 Jul 11:54:19 BST 2018 8 314.45 XLON 18200XJug95
Thu 19 Jul 11:54:19 BST 2018 348 314.45 XLON 18200XJug96
Thu 19 Jul 11:54:19 BST 2018 2912 314.45 XLON 18200XJug97
Thu 19 Jul 11:54:19 BST 2018 858 314.40 BATE 18200XJug99
Thu 19 Jul 11:54:19 BST 2018 2301 314.40 CHIX 18200XJug98
Thu 19 Jul 11:54:53 BST 2018 853 314.30 XLON 18200XJugbu
Thu 19 Jul 11:56:46 BST 2018 853 314.40 XLON 18200XJugir
Thu 19 Jul 11:56:46 BST 2018 6963 314.35 XLON 18200XJugis
Thu 19 Jul 11:56:46 BST 2018 673 314.35 XLON 18200XJugit
Thu 19 Jul 11:56:49 BST 2018 13 314.40 XLON 18200XJugj5
Thu 19 Jul 11:56:53 BST 2018 1741 314.35 XLON 18200XJugjb
Thu 19 Jul 11:56:53 BST 2018 5332 314.25 XLON 18200XJugjc
Thu 19 Jul 11:57:03 BST 2018 62 314.20 XLON 18200XJugjt
Thu 19 Jul 11:57:03 BST 2018 99 314.20 XLON 18200XJugju
Thu 19 Jul 11:58:22 BST 2018 57 314.40 XLON 18200XJugpk
Thu 19 Jul 11:58:22 BST 2018 61 314.40 XLON 18200XJugpl
Thu 19 Jul 11:58:37 BST 2018 411 314.65 XLON 18200XJugrc
Thu 19 Jul 11:58:37 BST 2018 442 314.65 XLON 18200XJugrd
Thu 19 Jul 11:58:37 BST 2018 1375 314.65 XLON 18200XJugre
Thu 19 Jul 11:58:37 BST 2018 23 314.65 XLON 18200XJugrf
Thu 19 Jul 11:59:13 BST 2018 335 314.80 XLON 18200XJugut
Thu 19 Jul 11:59:13 BST 2018 518 314.80 XLON 18200XJuguu
Thu 19 Jul 11:59:13 BST 2018 1992 314.85 XLON 18200XJuguv
Thu 19 Jul 11:59:13 BST 2018 926 314.85 XLON 18200XJuguw
Thu 19 Jul 11:59:27 BST 2018 884 314.70 BATE 18200XJugwa
Thu 19 Jul 11:59:27 BST 2018 2707 314.70 CHIX 18200XJugwb
Thu 19 Jul 12:02:07 BST 2018 2321 314.80 XLON 18200XJuh84
Thu 19 Jul 12:02:07 BST 2018 35 314.80 XLON 18200XJuh85
Thu 19 Jul 12:02:07 BST 2018 2190 314.80 XLON 18200XJuh86
Thu 19 Jul 12:02:07 BST 2018 60 314.80 XLON 18200XJuh87
Thu 19 Jul 12:02:07 BST 2018 2151 314.80 BATE 18200XJuh88
Thu 19 Jul 12:02:07 BST 2018 2005 314.80 CHIX 18200XJuh89
Thu 19 Jul 12:02:07 BST 2018 1500 314.80 XLON 18200XJuh8a
Thu 19 Jul 12:02:07 BST 2018 19 314.85 XLON 18200XJuh8b
Thu 19 Jul 12:02:07 BST 2018 1231 314.85 XLON 18200XJuh8c
Thu 19 Jul 12:02:07 BST 2018 2250 314.60 XLON 18200XJuh8d
Thu 19 Jul 12:02:07 BST 2018 1500 314.75 XLON 18200XJuh8e
Thu 19 Jul 12:02:10 BST 2018 222 314.90 CHIX 18200XJuh90
Thu 19 Jul 12:02:10 BST 2018 658 314.90 CHIX 18200XJuh92
Thu 19 Jul 12:02:15 BST 2018 46 314.90 CHIX 18200XJuh9y
Thu 19 Jul 12:02:21 BST 2018 41 314.90 XLON 18200XJuhaj
Thu 19 Jul 12:02:21 BST 2018 1446 314.85 XLON 18200XJuhak
Thu 19 Jul 12:02:21 BST 2018 11 314.90 XLON 18200XJuhal
Thu 19 Jul 12:02:21 BST 2018 3676 314.90 XLON 18200XJuham
Thu 19 Jul 12:02:52 BST 2018 2162 315.10 XLON 18200XJuhc5
Thu 19 Jul 12:02:56 BST 2018 853 315.00 XLON 18200XJuhcb
Thu 19 Jul 12:02:56 BST 2018 1602 315.00 BATE 18200XJuhca
Thu 19 Jul 12:03:32 BST 2018 1743 314.90 XLON 18200XJuhdp
Thu 19 Jul 12:04:39 BST 2018 380 315.55 BATE 18200XJuhjr
Thu 19 Jul 12:04:43 BST 2018 1458 315.55 XLON 18200XJuhk3
Thu 19 Jul 12:04:43 BST 2018 554 315.55 XLON 18200XJuhk4
Thu 19 Jul 12:04:43 BST 2018 581 315.55 XLON 18200XJuhk1
Thu 19 Jul 12:04:43 BST 2018 684 315.55 XLON 18200XJuhk2
Thu 19 Jul 12:04:43 BST 2018 498 315.55 XLON 18200XJuhk5
Thu 19 Jul 12:04:43 BST 2018 893 315.55 BATE 18200XJuhk6
Thu 19 Jul 12:04:43 BST 2018 1445 315.55 XLON 18200XJuhk7
Thu 19 Jul 12:04:43 BST 2018 454 315.55 XLON 18200XJuhk8
Thu 19 Jul 12:05:04 BST 2018 714 315.80 XLON 18200XJuhl7
Thu 19 Jul 12:05:04 BST 2018 1128 315.80 XLON 18200XJuhl8
Thu 19 Jul 12:05:08 BST 2018 844 315.80 XLON 18200XJuhlp
Thu 19 Jul 12:05:16 BST 2018 474 315.75 XLON 18200XJuhlx
Thu 19 Jul 12:05:16 BST 2018 716 315.75 XLON 18200XJuhlw
Thu 19 Jul 12:05:16 BST 2018 288 315.75 XLON 18200XJuhly
Thu 19 Jul 12:05:16 BST 2018 1858 315.70 CHIX 18200XJuhm1
Thu 19 Jul 12:05:16 BST 2018 494 315.70 CHIX 18200XJuhm2
Thu 19 Jul 12:05:16 BST 2018 1389 315.70 XLON 18200XJuhm0
Thu 19 Jul 12:05:16 BST 2018 89 315.70 BATE 18200XJuhlz
Thu 19 Jul 12:05:16 BST 2018 1259 315.65 XLON 18200XJuhm3
Thu 19 Jul 12:06:06 BST 2018 324 315.60 BATE 18200XJuhq2
Thu 19 Jul 12:06:36 BST 2018 209 315.65 BATE 18200XJuhu9
Thu 19 Jul 12:07:07 BST 2018 1387 315.95 XLON 18200XJuhw5
Thu 19 Jul 12:07:10 BST 2018 841 315.95 XLON 18200XJuhwa
Thu 19 Jul 12:07:10 BST 2018 138 315.95 XLON 18200XJuhwb
Thu 19 Jul 12:07:10 BST 2018 1368 315.95 XLON 18200XJuhwc
Thu 19 Jul 12:07:17 BST 2018 864 316.00 BATE 18200XJuhwn
Thu 19 Jul 12:07:17 BST 2018 174 316.00 BATE 18200XJuhwo
Thu 19 Jul 12:07:31 BST 2018 851 316.05 BATE 18200XJuhx9
Thu 19 Jul 12:07:31 BST 2018 2 316.05 BATE 18200XJuhxa
Thu 19 Jul 12:07:33 BST 2018 1103 316.05 XLON 18200XJuhxb
Thu 19 Jul 12:07:37 BST 2018 256 316.05 XLON 18200XJuhxe
Thu 19 Jul 12:07:37 BST 2018 1308 316.05 XLON 18200XJuhxg
Thu 19 Jul 12:07:37 BST 2018 3415 316.05 XLON 18200XJuhxh
Thu 19 Jul 12:07:37 BST 2018 1573 316.05 XLON 18200XJuhxi
Thu 19 Jul 12:08:05 BST 2018 280 316.30 BATE 18200XJui0j
Thu 19 Jul 12:08:09 BST 2018 2617 316.30 BATE 18200XJui0o
Thu 19 Jul 12:08:09 BST 2018 2119 316.30 XLON 18200XJui0p
Thu 19 Jul 12:08:09 BST 2018 1607 316.25 XLON 18200XJui0q
Thu 19 Jul 12:08:09 BST 2018 951 316.25 CHIX 18200XJui0t
Thu 19 Jul 12:08:09 BST 2018 4080 316.25 CHIX 18200XJui0v
Thu 19 Jul 12:08:09 BST 2018 1040 316.25 BATE 18200XJui0s
Thu 19 Jul 12:08:09 BST 2018 3321 316.25 XLON 18200XJui0r
Thu 19 Jul 12:08:09 BST 2018 95 316.25 XLON 18200XJui0u
Thu 19 Jul 12:09:05 BST 2018 801 316.35 XLON 18200XJui3v
Thu 19 Jul 12:09:05 BST 2018 1250 316.35 XLON 18200XJui3w
Thu 19 Jul 12:09:05 BST 2018 98 316.35 XLON 18200XJui3x
Thu 19 Jul 12:09:05 BST 2018 1689 316.35 XLON 18200XJui3y
Thu 19 Jul 12:10:34 BST 2018 887 316.95 XLON 18200XJuibp
Thu 19 Jul 12:10:34 BST 2018 2369 316.95 XLON 18200XJuibq
Thu 19 Jul 12:10:34 BST 2018 1137 316.85 CHIX 18200XJuibr
Thu 19 Jul 12:10:34 BST 2018 63 316.85 CHIX 18200XJuibs
Thu 19 Jul 12:10:34 BST 2018 276 316.85 CHIX 18200XJuibt
Thu 19 Jul 12:10:34 BST 2018 332 316.75 XLON 18200XJuibu
Thu 19 Jul 12:11:00 BST 2018 247 317.00 XLON 18200XJuid7
Thu 19 Jul 12:11:05 BST 2018 76 317.00 XLON 18200XJuidg
Thu 19 Jul 12:11:05 BST 2018 109 317.00 XLON 18200XJuidh
Thu 19 Jul 12:11:27 BST 2018 654 317.10 XLON 18200XJuie4
Thu 19 Jul 12:11:27 BST 2018 700 317.10 BATE 18200XJuie5
Thu 19 Jul 12:11:27 BST 2018 545 317.10 XLON 18200XJuie6
Thu 19 Jul 12:11:27 BST 2018 198 317.10 XLON 18200XJuie8
Thu 19 Jul 12:11:27 BST 2018 153 317.10 BATE 18200XJuie7
Thu 19 Jul 12:11:27 BST 2018 923 317.05 XLON 18200XJuie9
Thu 19 Jul 12:11:27 BST 2018 2750 317.05 XLON 18200XJuiea
Thu 19 Jul 12:11:27 BST 2018 749 317.05 XLON 18200XJuieb
Thu 19 Jul 12:11:27 BST 2018 853 317.05 BATE 18200XJuied
Thu 19 Jul 12:11:27 BST 2018 129 317.05 XLON 18200XJuiec
Thu 19 Jul 12:11:27 BST 2018 3333 317.05 XLON 18200XJuiee
Thu 19 Jul 12:11:30 BST 2018 1822 317.05 XLON 18200XJuife
Thu 19 Jul 12:11:31 BST 2018 1740 317.00 XLON 18200XJuifp
Thu 19 Jul 12:11:31 BST 2018 853 317.00 BATE 18200XJuifr
Thu 19 Jul 12:11:31 BST 2018 853 316.95 BATE 18200XJuifs
Thu 19 Jul 12:11:32 BST 2018 2572 316.95 BATE 18200XJuig1
Thu 19 Jul 12:11:32 BST 2018 2965 316.95 CHIX 18200XJuig2
Thu 19 Jul 12:11:32 BST 2018 5812 316.95 XLON 18200XJuig0
Thu 19 Jul 12:11:32 BST 2018 853 316.85 CHIX 18200XJuig3
Thu 19 Jul 12:11:32 BST 2018 709 316.85 CHIX 18200XJuig4
Thu 19 Jul 12:11:32 BST 2018 1093 316.85 CHIX 18200XJuig5
Thu 19 Jul 12:11:32 BST 2018 765 316.85 CHIX 18200XJuig6
Thu 19 Jul 12:11:34 BST 2018 535 316.85 CHIX 18200XJuige
Thu 19 Jul 12:11:34 BST 2018 375 316.85 CHIX 18200XJuigh
Thu 19 Jul 12:11:35 BST 2018 2000 316.85 CHIX 18200XJuigi
Thu 19 Jul 12:11:40 BST 2018 95 316.85 CHIX 18200XJuigo
Thu 19 Jul 12:11:48 BST 2018 352 316.85 CHIX 18200XJuih1
Thu 19 Jul 12:12:02 BST 2018 808 316.75 BATE 18200XJuiix
Thu 19 Jul 12:12:19 BST 2018 800 316.65 CHIX 18200XJuiks
Thu 19 Jul 12:12:19 BST 2018 79 316.65 CHIX 18200XJuiku
Thu 19 Jul 12:12:19 BST 2018 821 316.60 BATE 18200XJuikw
Thu 19 Jul 12:12:19 BST 2018 1264 316.60 BATE 18200XJuikx
Thu 19 Jul 12:12:19 BST 2018 1100 316.60 BATE 18200XJuiky
Thu 19 Jul 12:12:19 BST 2018 121 316.60 BATE 18200XJuikz
Thu 19 Jul 12:12:35 BST 2018 44 316.45 CHIX 18200XJuilh
Thu 19 Jul 12:12:40 BST 2018 599 316.45 CHIX 18200XJuilk
Thu 19 Jul 12:12:40 BST 2018 854 316.45 CHIX 18200XJuill
Thu 19 Jul 12:14:24 BST 2018 773 316.20 XLON 18200XJuiqs
Thu 19 Jul 12:14:24 BST 2018 568 316.20 XLON 18200XJuiqt
Thu 19 Jul 12:14:24 BST 2018 1156 316.20 XLON 18200XJuiqu
Thu 19 Jul 12:14:24 BST 2018 279 316.20 XLON 18200XJuiqv
Thu 19 Jul 12:14:37 BST 2018 1553 316.10 XLON 18200XJuird
Thu 19 Jul 12:14:45 BST 2018 556 316.00 XLON 18200XJuirn
Thu 19 Jul 12:14:45 BST 2018 1373 316.00 XLON 18200XJuiro
Thu 19 Jul 12:14:59 BST 2018 327 315.90 XLON 18200XJuis1
Thu 19 Jul 12:14:59 BST 2018 1251 315.90 XLON 18200XJuis2
Thu 19 Jul 12:15:28 BST 2018 1188 315.90 XLON 18200XJuiud
Thu 19 Jul 12:15:28 BST 2018 530 315.90 XLON 18200XJuiue
Thu 19 Jul 12:15:51 BST 2018 7018 315.90 XLON 18200XJuiwe
Thu 19 Jul 12:16:38 BST 2018 853 315.80 XLON 18200XJuiy4
Thu 19 Jul 12:16:38 BST 2018 4512 315.80 XLON 18200XJuiy5
Thu 19 Jul 12:17:02 BST 2018 263 315.70 XLON 18200XJuizd
Thu 19 Jul 12:17:05 BST 2018 590 315.70 XLON 18200XJuizj
Thu 19 Jul 12:17:11 BST 2018 2583 315.60 BATE 18200XJuizr
Thu 19 Jul 12:17:11 BST 2018 962 315.60 CHIX 18200XJuizs
Thu 19 Jul 12:17:11 BST 2018 2371 315.60 BATE 18200XJuizt
Thu 19 Jul 12:17:11 BST 2018 3333 315.60 CHIX 18200XJuizu
Thu 19 Jul 12:17:11 BST 2018 659 315.60 CHIX 18200XJuizv
Thu 19 Jul 12:17:27 BST 2018 784 315.40 BATE 18200XJuj10
Thu 19 Jul 12:17:40 BST 2018 69 315.40 BATE 18200XJuj1w
Thu 19 Jul 12:18:28 BST 2018 1199 315.35 XLON 18200XJuj8f
Thu 19 Jul 12:18:29 BST 2018 6363 315.35 XLON 18200XJuj8i
Thu 19 Jul 12:18:49 BST 2018 406 315.30 XLON 18200XJuj97
Thu 19 Jul 12:18:49 BST 2018 417 315.20 XLON 18200XJuj98
Thu 19 Jul 12:19:50 BST 2018 5524 315.25 XLON 18200XJujcn
Thu 19 Jul 12:19:50 BST 2018 853 315.20 XLON 18200XJujco
Thu 19 Jul 12:21:35 BST 2018 8615 315.05 XLON 18200XJujic
Thu 19 Jul 12:21:35 BST 2018 1937 314.95 XLON 18200XJujid
Thu 19 Jul 12:21:35 BST 2018 57 314.95 XLON 18200XJujie
Thu 19 Jul 12:22:41 BST 2018 1800 314.85 BATE 18200XJujm3
Thu 19 Jul 12:22:41 BST 2018 2433 314.85 BATE 18200XJujm4
Thu 19 Jul 12:22:41 BST 2018 1371 314.85 BATE 18200XJujm6
Thu 19 Jul 12:22:41 BST 2018 5604 314.85 CHIX 18200XJujm7
Thu 19 Jul 12:22:41 BST 2018 665 314.85 XLON 18200XJujm5
Thu 19 Jul 12:22:49 BST 2018 1500 314.85 XLON 18200XJujms
Thu 19 Jul 12:22:49 BST 2018 2141 314.85 XLON 18200XJujmt
Thu 19 Jul 12:22:49 BST 2018 2016 314.85 XLON 18200XJujmu
Thu 19 Jul 12:22:49 BST 2018 2063 314.85 XLON 18200XJujmv
Thu 19 Jul 12:23:09 BST 2018 2013 314.75 XLON 18200XJujoi
Thu 19 Jul 12:23:31 BST 2018 965 314.60 XLON 18200XJujq3
Thu 19 Jul 12:23:32 BST 2018 2822 314.55 XLON 18200XJujq4
Thu 19 Jul 12:23:32 BST 2018 3039 314.55 XLON 18200XJujq5
Thu 19 Jul 12:25:09 BST 2018 1925 314.50 XLON 18200XJujxz
Thu 19 Jul 12:26:03 BST 2018 400 314.55 XLON 18200XJuk0q
Thu 19 Jul 12:26:03 BST 2018 9673 314.55 XLON 18200XJuk0r
Thu 19 Jul 12:27:32 BST 2018 1500 314.65 XLON 18200XJuk6i
Thu 19 Jul 12:27:32 BST 2018 132 314.65 XLON 18200XJuk6k
Thu 19 Jul 12:27:32 BST 2018 637 314.65 XLON 18200XJuk6j
Thu 19 Jul 12:27:41 BST 2018 3959 314.55 XLON 18200XJuk73
Thu 19 Jul 12:27:41 BST 2018 900 314.50 BATE 18200XJuk74
Thu 19 Jul 12:27:41 BST 2018 900 314.50 BATE 18200XJuk75
Thu 19 Jul 12:27:41 BST 2018 958 314.50 BATE 18200XJuk77
Thu 19 Jul 12:27:41 BST 2018 4311 314.50 CHIX 18200XJuk76
Thu 19 Jul 12:29:24 BST 2018 828 314.85 XLON 18200XJukhc
Thu 19 Jul 12:29:24 BST 2018 1599 314.85 XLON 18200XJukhe
Thu 19 Jul 12:29:24 BST 2018 729 314.85 XLON 18200XJukhf
Thu 19 Jul 12:29:24 BST 2018 103 314.85 XLON 18200XJukhg
Thu 19 Jul 12:29:31 BST 2018 261 314.85 XLON 18200XJukht
Thu 19 Jul 12:29:31 BST 2018 1028 314.80 XLON 18200XJukhu
Thu 19 Jul 12:29:34 BST 2018 2358 314.80 XLON 18200XJukhz
Thu 19 Jul 12:31:00 BST 2018 5575 315.00 XLON 18200XJukmr
Thu 19 Jul 12:31:05 BST 2018 318 315.05 XLON 18200XJukn4
Thu 19 Jul 12:31:09 BST 2018 2159 315.05 BATE 18200XJuknc
Thu 19 Jul 12:31:11 BST 2018 535 315.05 XLON 18200XJuknj
Thu 19 Jul 12:31:11 BST 2018 3909 315.05 XLON 18200XJuknk
Thu 19 Jul 12:31:11 BST 2018 17 315.05 XLON 18200XJuknl
Thu 19 Jul 12:31:11 BST 2018 3079 315.05 BATE 18200XJuknm
Thu 19 Jul 12:31:16 BST 2018 853 315.00 BATE 18200XJuko9
Thu 19 Jul 12:31:16 BST 2018 1928 314.95 XLON 18200XJukoa
Thu 19 Jul 12:31:34 BST 2018 1068 314.95 BATE 18200XJukp7
Thu 19 Jul 12:31:34 BST 2018 2834 314.95 BATE 18200XJukp8
Thu 19 Jul 12:31:34 BST 2018 171 314.95 CHIX 18200XJukp9
Thu 19 Jul 12:31:34 BST 2018 1205 314.95 CHIX 18200XJukpd
Thu 19 Jul 12:31:34 BST 2018 1455 314.95 XLON 18200XJukpa
Thu 19 Jul 12:31:34 BST 2018 853 314.90 CHIX 18200XJukpf
Thu 19 Jul 12:31:34 BST 2018 954 314.85 XLON 18200XJukpg
Thu 19 Jul 12:31:34 BST 2018 1869 314.85 XLON 18200XJukpi
Thu 19 Jul 12:31:34 BST 2018 97 314.85 XLON 18200XJukph
Thu 19 Jul 12:31:34 BST 2018 11 314.85 XLON 18200XJukpj
Thu 19 Jul 12:31:34 BST 2018 2001 314.85 CHIX 18200XJukpk
Thu 19 Jul 12:31:34 BST 2018 5934 314.85 CHIX 18200XJukpm
Thu 19 Jul 12:31:34 BST 2018 1869 314.85 XLON 18200XJukpl
Thu 19 Jul 12:33:15 BST 2018 400 315.30 XLON 18200XJukw4
Thu 19 Jul 12:33:15 BST 2018 1417 315.30 XLON 18200XJukw5
Thu 19 Jul 12:33:17 BST 2018 1248 315.25 XLON 18200XJukw8
Thu 19 Jul 12:33:17 BST 2018 1278 315.25 XLON 18200XJukw9
Thu 19 Jul 12:33:17 BST 2018 2618 315.25 XLON 18200XJukwa
Thu 19 Jul 12:35:23 BST 2018 3754 315.25 XLON 18200XJul67
Thu 19 Jul 12:35:24 BST 2018 5478 315.25 XLON 18200XJul6g
Thu 19 Jul 12:35:24 BST 2018 2739 315.25 XLON 18200XJul6c
Thu 19 Jul 12:35:24 BST 2018 2548 315.25 XLON 18200XJul6k
Thu 19 Jul 12:35:24 BST 2018 785 315.25 XLON 18200XJul6l
Thu 19 Jul 12:35:24 BST 2018 898 315.25 XLON 18200XJul6n
Thu 19 Jul 12:35:24 BST 2018 2113 315.25 XLON 18200XJul6o
Thu 19 Jul 12:35:24 BST 2018 826 315.15 XLON 18200XJul6t
Thu 19 Jul 12:35:43 BST 2018 852 315.10 BATE 18200XJul7n
Thu 19 Jul 12:35:49 BST 2018 1 315.10 BATE 18200XJul7u
Thu 19 Jul 12:35:52 BST 2018 893 315.05 BATE 18200XJul7v
Thu 19 Jul 12:35:57 BST 2018 5166 315.00 CHIX 18200XJul8r
Thu 19 Jul 12:38:03 BST 2018 5 315.00 XLON 18200XJulkd
Thu 19 Jul 12:38:19 BST 2018 293 315.00 XLON 18200XJullb
Thu 19 Jul 12:38:19 BST 2018 154 315.00 XLON 18200XJullc
Thu 19 Jul 12:38:19 BST 2018 107 315.00 XLON 18200XJulld
Thu 19 Jul 12:38:19 BST 2018 580 315.00 XLON 18200XJulle
Thu 19 Jul 12:38:19 BST 2018 35 315.00 XLON 18200XJullf
Thu 19 Jul 12:38:22 BST 2018 554 315.00 XLON 18200XJullt
Thu 19 Jul 12:38:26 BST 2018 246 315.00 XLON 18200XJulm1
Thu 19 Jul 12:38:37 BST 2018 1083 315.00 XLON 18200XJulny
Thu 19 Jul 12:38:46 BST 2018 1128 315.00 XLON 18200XJulop
Thu 19 Jul 12:38:50 BST 2018 184 315.00 XLON 18200XJulp3
Thu 19 Jul 12:38:51 BST 2018 1450 315.00 XLON 18200XJulp6
Thu 19 Jul 12:39:01 BST 2018 99 315.00 XLON 18200XJulqe
Thu 19 Jul 12:39:01 BST 2018 1166 315.00 XLON 18200XJulqf
Thu 19 Jul 12:40:00 BST 2018 767 315.00 XLON 18200XJulwd
Thu 19 Jul 12:40:00 BST 2018 1013 315.00 XLON 18200XJulwg
Thu 19 Jul 12:40:00 BST 2018 200 315.00 XLON 18200XJulwf
Thu 19 Jul 12:40:00 BST 2018 767 315.00 BATE 18200XJulwj
Thu 19 Jul 12:40:01 BST 2018 719 315.00 XLON 18200XJulwo
Thu 19 Jul 12:40:01 BST 2018 2196 315.00 XLON 18200XJulwp
Thu 19 Jul 12:40:01 BST 2018 2475 315.00 XLON 18200XJulwq
Thu 19 Jul 12:40:07 BST 2018 340 315.00 XLON 18200XJulx4
Thu 19 Jul 12:40:07 BST 2018 5281 315.00 XLON 18200XJulx6
Thu 19 Jul 12:40:07 BST 2018 1074 315.00 BATE 18200XJulx8
Thu 19 Jul 12:40:19 BST 2018 1320 315.00 BATE 18200XJulz2
Thu 19 Jul 12:40:20 BST 2018 2100 315.00 BATE 18200XJulz6
Thu 19 Jul 12:40:34 BST 2018 2073 315.00 BATE 18200XJum03
Thu 19 Jul 12:40:34 BST 2018 797 315.00 CHIX 18200XJum04
Thu 19 Jul 12:40:47 BST 2018 1071 314.95 XLON 18200XJum1h
Thu 19 Jul 12:40:47 BST 2018 5834 314.90 XLON 18200XJum1g
Thu 19 Jul 12:40:47 BST 2018 310 314.95 BATE 18200XJum1i
Thu 19 Jul 12:40:47 BST 2018 276 314.95 BATE 18200XJum1j
Thu 19 Jul 12:40:47 BST 2018 1960 314.90 BATE 18200XJum1k
Thu 19 Jul 12:40:47 BST 2018 1131 314.90 CHIX 18200XJum1l
Thu 19 Jul 12:40:47 BST 2018 1174 314.85 BATE 18200XJum1m
Thu 19 Jul 12:41:00 BST 2018 891 314.80 CHIX 18200XJum3a
Thu 19 Jul 12:41:24 BST 2018 1531 314.85 XLON 18200XJum5a
Thu 19 Jul 12:43:25 BST 2018 4477 314.85 XLON 18200XJumdh
Thu 19 Jul 12:44:05 BST 2018 1189 314.95 XLON 18200XJumfa
Thu 19 Jul 12:44:05 BST 2018 1938 314.90 XLON 18200XJumfb
Thu 19 Jul 12:44:05 BST 2018 3671 314.85 XLON 18200XJumfi
Thu 19 Jul 12:44:05 BST 2018 4798 314.85 XLON 18200XJumfk
Thu 19 Jul 12:44:05 BST 2018 467 314.85 CHIX 18200XJumfl
Thu 19 Jul 12:44:36 BST 2018 956 314.85 CHIX 18200XJumk2
Thu 19 Jul 12:45:39 BST 2018 2324 315.00 XLON 18200XJumq3
Thu 19 Jul 12:45:39 BST 2018 1839 315.00 XLON 18200XJumq4
Thu 19 Jul 12:45:39 BST 2018 510 315.00 CHIX 18200XJumq5
Thu 19 Jul 12:45:39 BST 2018 2750 314.95 XLON 18200XJumq8
Thu 19 Jul 12:45:39 BST 2018 686 314.95 XLON 18200XJumq6
Thu 19 Jul 12:45:39 BST 2018 3993 314.95 XLON 18200XJumq7
Thu 19 Jul 12:45:39 BST 2018 960 314.95 CHIX 18200XJumq9
Thu 19 Jul 12:45:39 BST 2018 856 314.95 CHIX 18200XJumqa
Thu 19 Jul 12:45:39 BST 2018 684 314.95 CHIX 18200XJumqc
Thu 19 Jul 12:45:40 BST 2018 6232 314.95 CHIX 18200XJumqe
Thu 19 Jul 12:45:40 BST 2018 343 314.90 CHIX 18200XJumqh
Thu 19 Jul 12:46:42 BST 2018 6486 314.90 XLON 18200XJun01
Thu 19 Jul 12:46:42 BST 2018 1451 314.90 XLON 18200XJun02
Thu 19 Jul 12:46:59 BST 2018 872 314.85 XLON 18200XJun0q
Thu 19 Jul 12:47:04 BST 2018 182 314.85 XLON 18200XJun11
Thu 19 Jul 12:47:51 BST 2018 236 314.80 BATE 18200XJun44
Thu 19 Jul 12:48:06 BST 2018 2417 314.95 BATE 18200XJun5m
Thu 19 Jul 12:48:38 BST 2018 103 314.85 XLON 18200XJun7n
Thu 19 Jul 12:48:39 BST 2018 373 314.85 XLON 18200XJun7t
Thu 19 Jul 12:48:40 BST 2018 1656 314.85 XLON 18200XJun7v
Thu 19 Jul 12:48:40 BST 2018 1656 314.85 XLON 18200XJun7w
Thu 19 Jul 12:48:40 BST 2018 1656 314.85 XLON 18200XJun7x
Thu 19 Jul 12:48:41 BST 2018 1656 314.85 XLON 18200XJun7y
Thu 19 Jul 12:48:41 BST 2018 777 314.85 XLON 18200XJun7z
Thu 19 Jul 12:48:52 BST 2018 806 314.80 BATE 18200XJun8w
Thu 19 Jul 12:48:52 BST 2018 373 314.80 BATE 18200XJun8z
Thu 19 Jul 12:48:53 BST 2018 373 314.80 BATE 18200XJun92
Thu 19 Jul 12:48:53 BST 2018 373 314.80 BATE 18200XJun96
Thu 19 Jul 12:49:16 BST 2018 202 314.80 BATE 18200XJunbd
Thu 19 Jul 12:49:20 BST 2018 232 314.80 BATE 18200XJunc6
Thu 19 Jul 12:50:00 BST 2018 1073 314.85 XLON 18200XJunfy
Thu 19 Jul 12:50:01 BST 2018 218 314.80 BATE 18200XJung8
Thu 19 Jul 12:50:50 BST 2018 1656 314.80 XLON 18200XJunk8
Thu 19 Jul 12:50:50 BST 2018 1097 314.80 XLON 18200XJunk9
Thu 19 Jul 12:50:50 BST 2018 320 314.80 BATE 18200XJunka
Thu 19 Jul 12:50:50 BST 2018 1396 314.80 CHIX 18200XJunkc
Thu 19 Jul 12:50:50 BST 2018 1233 314.80 CHIX 18200XJunkg
Thu 19 Jul 12:50:50 BST 2018 955 314.80 XLON 18200XJunkb
Thu 19 Jul 12:50:50 BST 2018 947 314.80 XLON 18200XJunkf
Thu 19 Jul 12:50:50 BST 2018 7436 314.80 XLON 18200XJunkd
Thu 19 Jul 12:50:50 BST 2018 325 314.80 XLON 18200XJunke
Thu 19 Jul 12:50:51 BST 2018 1155 314.75 BATE 18200XJunki
Thu 19 Jul 12:50:51 BST 2018 378 314.75 XLON 18200XJunkj
Thu 19 Jul 12:50:58 BST 2018 540 314.70 BATE 18200XJunkx
Thu 19 Jul 12:50:59 BST 2018 1656 314.70 BATE 18200XJunl6
Thu 19 Jul 12:51:00 BST 2018 530 314.70 XLON 18200XJunl9
Thu 19 Jul 12:51:00 BST 2018 688 314.70 BATE 18200XJunla
Thu 19 Jul 12:51:01 BST 2018 366 314.70 XLON 18200XJunlp
Thu 19 Jul 12:51:09 BST 2018 1108 314.75 XLON 18200XJuno4
Thu 19 Jul 12:51:09 BST 2018 80 314.75 XLON 18200XJuno5
Thu 19 Jul 12:51:09 BST 2018 5 314.75 XLON 18200XJuno6
Thu 19 Jul 12:51:13 BST 2018 1995 314.75 XLON 18200XJunp3
Thu 19 Jul 12:51:14 BST 2018 758 314.75 XLON 18200XJunp6
Thu 19 Jul 12:51:15 BST 2018 611 314.75 CHIX 18200XJunpc
Thu 19 Jul 12:51:15 BST 2018 2 314.70 CHIX 18200XJunpd
Thu 19 Jul 12:51:15 BST 2018 178 314.70 CHIX 18200XJunpg
Thu 19 Jul 12:52:03 BST 2018 1757 314.80 CHIX 18200XJunum
Thu 19 Jul 12:52:03 BST 2018 800 314.80 CHIX 18200XJunun
Thu 19 Jul 12:52:04 BST 2018 1270 314.80 CHIX 18200XJunuv
Thu 19 Jul 12:52:04 BST 2018 653 314.80 CHIX 18200XJunux
Thu 19 Jul 12:52:04 BST 2018 1667 314.80 CHIX 18200XJunuy
Thu 19 Jul 12:52:04 BST 2018 758 314.80 CHIX 18200XJunuz
Thu 19 Jul 12:52:05 BST 2018 1026 314.75 XLON 18200XJunv0
Thu 19 Jul 12:52:05 BST 2018 1564 314.75 XLON 18200XJunv1
Thu 19 Jul 12:52:05 BST 2018 392 314.75 XLON 18200XJunv2
Thu 19 Jul 12:52:07 BST 2018 673 314.70 CHIX 18200XJunv8
Thu 19 Jul 12:52:07 BST 2018 853 314.70 CHIX 18200XJunv9
Thu 19 Jul 12:53:17 BST 2018 853 314.70 XLON 18200XJuo12
Thu 19 Jul 12:53:17 BST 2018 743 314.65 XLON 18200XJuo13
Thu 19 Jul 12:53:17 BST 2018 6053 314.70 XLON 18200XJuo14
Thu 19 Jul 12:53:23 BST 2018 110 314.65 XLON 18200XJuo1i
Thu 19 Jul 12:53:23 BST 2018 151 314.65 XLON 18200XJuo1l
Thu 19 Jul 12:53:23 BST 2018 399 314.65 XLON 18200XJuo1n
Thu 19 Jul 12:53:23 BST 2018 904 314.65 XLON 18200XJuo1q
Thu 19 Jul 12:53:23 BST 2018 2642 314.65 XLON 18200XJuo1r
Thu 19 Jul 12:53:50 BST 2018 5575 314.55 BATE 18200XJuo2z
Thu 19 Jul 12:53:50 BST 2018 3062 314.60 XLON 18200XJuo30
Thu 19 Jul 12:54:26 BST 2018 1193 314.50 BATE 18200XJuo52
Thu 19 Jul 12:54:40 BST 2018 471 314.40 XLON 18200XJuo5p
Thu 19 Jul 12:56:10 BST 2018 737 314.85 XLON 18200XJuocs
Thu 19 Jul 12:56:20 BST 2018 646 314.85 XLON 18200XJuod7
Thu 19 Jul 12:56:20 BST 2018 480 314.90 XLON 18200XJuodb
Thu 19 Jul 12:56:20 BST 2018 2422 314.90 XLON 18200XJuodc
Thu 19 Jul 12:56:20 BST 2018 1661 314.90 XLON 18200XJuodd
Thu 19 Jul 12:56:20 BST 2018 456 314.90 XLON 18200XJuode
Thu 19 Jul 12:56:24 BST 2018 874 314.85 XLON 18200XJuodl
Thu 19 Jul 12:56:41 BST 2018 852 314.85 XLON 18200XJuoes
Thu 19 Jul 12:56:43 BST 2018 1983 314.85 XLON 18200XJuoey
Thu 19 Jul 12:56:44 BST 2018 1176 314.85 XLON 18200XJuof1
Thu 19 Jul 12:57:51 BST 2018 318 314.85 XLON 18200XJuoho
Thu 19 Jul 12:57:52 BST 2018 1635 314.85 XLON 18200XJuohq
Thu 19 Jul 12:57:52 BST 2018 1128 314.85 XLON 18200XJuohs
Thu 19 Jul 12:57:52 BST 2018 1324 314.85 XLON 18200XJuoht
Thu 19 Jul 12:57:53 BST 2018 106 314.85 XLON 18200XJuohu
Thu 19 Jul 12:57:53 BST 2018 2328 314.85 XLON 18200XJuohw
Thu 19 Jul 12:57:54 BST 2018 1210 314.85 XLON 18200XJuohx
Thu 19 Jul 12:57:54 BST 2018 1787 314.85 XLON 18200XJuohy
Thu 19 Jul 12:58:03 BST 2018 419 314.85 XLON 18200XJuoib
Thu 19 Jul 12:58:10 BST 2018 1803 314.85 XLON 18200XJuoj1
Thu 19 Jul 12:59:10 BST 2018 824 315.15 XLON 18200XJuooo
Thu 19 Jul 12:59:13 BST 2018 1737 315.15 CHIX 18200XJuoor
Thu 19 Jul 12:59:13 BST 2018 838 315.15 CHIX 18200XJuoos
Thu 19 Jul 12:59:13 BST 2018 2020 315.10 XLON 18200XJuoot
Thu 19 Jul 12:59:15 BST 2018 1351 315.05 BATE 18200XJuoow
Thu 19 Jul 12:59:15 BST 2018 1041 315.05 BATE 18200XJuoox
Thu 19 Jul 12:59:19 BST 2018 2037 315.00 XLON 18200XJuop0
Thu 19 Jul 12:59:19 BST 2018 6053 315.00 CHIX 18200XJuop4
Thu 19 Jul 12:59:19 BST 2018 1499 315.00 XLON 18200XJuop1
Thu 19 Jul 12:59:19 BST 2018 929 315.00 XLON 18200XJuop5
Thu 19 Jul 12:59:19 BST 2018 616 315.00 XLON 18200XJuop8
Thu 19 Jul 12:59:19 BST 2018 1292 314.95 BATE 18200XJuop9
Thu 19 Jul 12:59:20 BST 2018 1685 314.90 XLON 18200XJuopb
Thu 19 Jul 12:59:20 BST 2018 200 314.85 BATE 18200XJuopc
Thu 19 Jul 12:59:21 BST 2018 1033 314.85 CHIX 18200XJuopf
Thu 19 Jul 12:59:21 BST 2018 351 314.85 BATE 18200XJuopg
Thu 19 Jul 12:59:43 BST 2018 439 314.85 CHIX 18200XJuoqg
Thu 19 Jul 13:01:42 BST 2018 7869 314.90 XLON 18200XJuoyc
Thu 19 Jul 13:01:42 BST 2018 27 314.90 XLON 18200XJuoyd
Thu 19 Jul 13:01:56 BST 2018 1334 314.95 XLON 18200XJuoyt
Thu 19 Jul 13:01:56 BST 2018 259 314.95 XLON 18200XJuoyu
Thu 19 Jul 13:01:56 BST 2018 319 314.90 XLON 18200XJuoyy
Thu 19 Jul 13:01:58 BST 2018 853 314.85 XLON 18200XJuoyz
Thu 19 Jul 13:02:23 BST 2018 514 314.95 XLON 18200XJup0z
Thu 19 Jul 13:02:23 BST 2018 1113 314.95 XLON 18200XJup10
Thu 19 Jul 13:02:23 BST 2018 1878 314.95 XLON 18200XJup11
Thu 19 Jul 13:02:24 BST 2018 746 314.95 XLON 18200XJup12
Thu 19 Jul 13:02:28 BST 2018 1812 314.80 BATE 18200XJup1g
Thu 19 Jul 13:02:30 BST 2018 1535 314.80 BATE 18200XJup1q
Thu 19 Jul 13:03:00 BST 2018 194 314.90 XLON 18200XJup5v
Thu 19 Jul 13:03:31 BST 2018 1043 315.00 XLON 18200XJup7k
Thu 19 Jul 13:03:49 BST 2018 1274 315.05 XLON 18200XJup8v
Thu 19 Jul 13:03:51 BST 2018 6293 315.00 XLON 18200XJup8y
Thu 19 Jul 13:03:56 BST 2018 1838 314.95 XLON 18200XJup9d
Thu 19 Jul 13:04:26 BST 2018 853 314.90 CHIX 18200XJupbl
Thu 19 Jul 13:05:16 BST 2018 1763 314.85 XLON 18200XJupfs
Thu 19 Jul 13:05:16 BST 2018 853 314.85 BATE 18200XJupfu
Thu 19 Jul 13:05:16 BST 2018 6864 314.85 XLON 18200XJupfv
Thu 19 Jul 13:05:16 BST 2018 908 314.85 XLON 18200XJupfw
Thu 19 Jul 13:05:16 BST 2018 2293 314.85 XLON 18200XJupft
Thu 19 Jul 13:05:19 BST 2018 1209 314.80 BATE 18200XJupga
Thu 19 Jul 13:05:19 BST 2018 874 314.80 BATE 18200XJupgb
Thu 19 Jul 13:05:21 BST 2018 1308 314.80 BATE 18200XJupgj
Thu 19 Jul 13:05:21 BST 2018 3447 314.80 BATE 18200XJupgk
Thu 19 Jul 13:05:21 BST 2018 2747 314.80 CHIX 18200XJupgl
Thu 19 Jul 13:05:21 BST 2018 5830 314.80 CHIX 18200XJupgn
Thu 19 Jul 13:05:21 BST 2018 1136 314.80 XLON 18200XJupgp
Thu 19 Jul 13:05:21 BST 2018 1640 314.80 XLON 18200XJupgr
Thu 19 Jul 13:05:25 BST 2018 1142 314.75 XLON 18200XJuphc
Thu 19 Jul 13:05:46 BST 2018 853 314.70 BATE 18200XJupi9
Thu 19 Jul 13:07:28 BST 2018 2094 314.70 XLON 18200XJupp7
Thu 19 Jul 13:07:29 BST 2018 377 314.65 XLON 18200XJupp8
Thu 19 Jul 13:07:29 BST 2018 2197 314.65 XLON 18200XJuppb
Thu 19 Jul 13:07:29 BST 2018 1566 314.60 XLON 18200XJuppc
Thu 19 Jul 13:07:41 BST 2018 4981 314.60 XLON 18200XJuppx
Thu 19 Jul 13:07:41 BST 2018 1313 314.60 XLON 18200XJuppy
Thu 19 Jul 13:09:00 BST 2018 923 314.75 XLON 18200XJupwo
Thu 19 Jul 13:09:07 BST 2018 92 314.75 XLON 18200XJupxe
Thu 19 Jul 13:09:07 BST 2018 1088 314.75 XLON 18200XJupxg
Thu 19 Jul 13:09:08 BST 2018 1011 314.70 XLON 18200XJupxk
Thu 19 Jul 13:09:17 BST 2018 402 314.70 XLON 18200XJupxu
Thu 19 Jul 13:09:17 BST 2018 2957 314.70 XLON 18200XJupxw
Thu 19 Jul 13:10:02 BST 2018 972 314.65 XLON 18200XJupzv
Thu 19 Jul 13:10:15 BST 2018 1500 314.75 XLON 18200XJuq10
Thu 19 Jul 13:10:15 BST 2018 1598 314.75 XLON 18200XJuq11
Thu 19 Jul 13:10:26 BST 2018 4338 314.70 XLON 18200XJuq19
Thu 19 Jul 13:11:23 BST 2018 2714 314.75 CHIX 18200XJuq58
Thu 19 Jul 13:11:23 BST 2018 1253 314.70 XLON 18200XJuq59
Thu 19 Jul 13:11:40 BST 2018 3983 314.70 BATE 18200XJuq6a
Thu 19 Jul 13:11:40 BST 2018 203 314.70 BATE 18200XJuq6b
Thu 19 Jul 13:11:40 BST 2018 1667 314.70 BATE 18200XJuq6c
Thu 19 Jul 13:11:40 BST 2018 568 314.70 BATE 18200XJuq6d
Thu 19 Jul 13:11:40 BST 2018 791 314.70 XLON 18200XJuq69
Thu 19 Jul 13:11:40 BST 2018 622 314.70 BATE 18200XJuq6e
Thu 19 Jul 13:12:10 BST 2018 1080 314.75 XLON 18200XJuq7v
Thu 19 Jul 13:12:36 BST 2018 1065 314.75 XLON 18200XJuq9a
Thu 19 Jul 13:12:36 BST 2018 535 314.75 XLON 18200XJuq9b
Thu 19 Jul 13:12:39 BST 2018 1614 314.75 XLON 18200XJuq9h
Thu 19 Jul 13:12:39 BST 2018 2389 314.75 XLON 18200XJuq9i
Thu 19 Jul 13:12:39 BST 2018 1000 314.75 XLON 18200XJuq9j
Thu 19 Jul 13:12:40 BST 2018 804 314.75 XLON 18200XJuq9k
Thu 19 Jul 13:12:40 BST 2018 1375 314.75 XLON 18200XJuq9l
Thu 19 Jul 13:12:40 BST 2018 300 314.75 XLON 18200XJuq9m
Thu 19 Jul 13:12:45 BST 2018 200 314.75 XLON 18200XJuq9o
Thu 19 Jul 13:12:45 BST 2018 299 314.75 XLON 18200XJuq9p
Thu 19 Jul 13:12:54 BST 2018 514 314.70 XLON 18200XJuqaa
Thu 19 Jul 13:12:54 BST 2018 339 314.70 XLON 18200XJuqab
Thu 19 Jul 13:12:54 BST 2018 533 314.70 XLON 18200XJuqak
Thu 19 Jul 13:12:54 BST 2018 851 314.70 XLON 18200XJuqal
Thu 19 Jul 13:12:55 BST 2018 1314 314.70 XLON 18200XJuqam
Thu 19 Jul 13:12:59 BST 2018 503 314.70 XLON 18200XJuqaq
Thu 19 Jul 13:13:00 BST 2018 1271 314.70 CHIX 18200XJuqat
Thu 19 Jul 13:13:00 BST 2018 48 314.70 CHIX 18200XJuqau
Thu 19 Jul 13:13:08 BST 2018 26 314.70 CHIX 18200XJuqb4
Thu 19 Jul 13:13:09 BST 2018 798 314.65 BATE 18200XJuqbf
Thu 19 Jul 13:13:09 BST 2018 1614 314.65 CHIX 18200XJuqbg
Thu 19 Jul 13:13:10 BST 2018 1823 314.65 CHIX 18200XJuqbh
Thu 19 Jul 13:13:11 BST 2018 2157 314.60 XLON 18200XJuqbk
Thu 19 Jul 13:13:11 BST 2018 1371 314.65 CHIX 18200XJuqbm
Thu 19 Jul 13:13:11 BST 2018 1906 314.60 BATE 18200XJuqbl
Thu 19 Jul 13:13:11 BST 2018 933 314.65 CHIX 18200XJuqbn
Thu 19 Jul 13:13:11 BST 2018 535 314.60 CHIX 18200XJuqbo
Thu 19 Jul 13:13:11 BST 2018 1559 314.55 XLON 18200XJuqbq
Thu 19 Jul 13:13:11 BST 2018 1560 314.55 XLON 18200XJuqbp
Thu 19 Jul 13:13:28 BST 2018 746 314.50 CHIX 18200XJuqdc
Thu 19 Jul 13:15:01 BST 2018 100 314.50 XLON 18200XJuqlv
Thu 19 Jul 13:15:13 BST 2018 506 314.65 XLON 18200XJuqne
Thu 19 Jul 13:15:13 BST 2018 1761 314.65 XLON 18200XJuqnf
Thu 19 Jul 13:15:13 BST 2018 1420 314.65 XLON 18200XJuqng
Thu 19 Jul 13:15:13 BST 2018 3006 314.65 XLON 18200XJuqnh
Thu 19 Jul 13:15:13 BST 2018 562 314.65 XLON 18200XJuqni
Thu 19 Jul 13:15:18 BST 2018 589 314.65 XLON 18200XJuqo7
Thu 19 Jul 13:15:18 BST 2018 574 314.65 XLON 18200XJuqo8
Thu 19 Jul 13:15:19 BST 2018 691 314.60 XLON 18200XJuqoc
Thu 19 Jul 13:15:20 BST 2018 1037 314.60 XLON 18200XJuqod
Thu 19 Jul 13:15:20 BST 2018 853 314.60 XLON 18200XJuqoe
Thu 19 Jul 13:15:21 BST 2018 1320 314.60 XLON 18200XJuqog
Thu 19 Jul 13:15:21 BST 2018 3172 314.60 XLON 18200XJuqoh
Thu 19 Jul 13:17:19 BST 2018 1959 314.70 XLON 18200XJur0t
Thu 19 Jul 13:17:19 BST 2018 2063 314.70 XLON 18200XJur0u
Thu 19 Jul 13:17:19 BST 2018 788 314.70 XLON 18200XJur0v
Thu 19 Jul 13:17:19 BST 2018 802 314.70 XLON 18200XJur0w
Thu 19 Jul 13:17:19 BST 2018 757 314.70 XLON 18200XJur0x
Thu 19 Jul 13:17:19 BST 2018 267 314.70 XLON 18200XJur0y
Thu 19 Jul 13:17:20 BST 2018 1110 314.70 XLON 18200XJur0z
Thu 19 Jul 13:19:00 BST 2018 151 315.00 XLON 18200XJurc7
Thu 19 Jul 13:19:00 BST 2018 804 315.00 XLON 18200XJurc8
Thu 19 Jul 13:19:00 BST 2018 1418 315.00 XLON 18200XJurce
Thu 19 Jul 13:19:00 BST 2018 597 315.00 XLON 18200XJurca
Thu 19 Jul 13:19:00 BST 2018 575 315.00 XLON 18200XJurcc
Thu 19 Jul 13:19:01 BST 2018 1586 315.00 XLON 18200XJurcm
Thu 19 Jul 13:19:05 BST 2018 809 315.00 CHIX 18200XJurcw
Thu 19 Jul 13:19:05 BST 2018 3417 315.00 BATE 18200XJurcu
Thu 19 Jul 13:19:05 BST 2018 44 315.00 CHIX 18200XJurcy
Thu 19 Jul 13:19:05 BST 2018 1422 315.00 XLON 18200XJurcv
Thu 19 Jul 13:19:05 BST 2018 3036 315.00 XLON 18200XJurcx
Thu 19 Jul 13:19:05 BST 2018 804 314.95 BATE 18200XJurcz
Thu 19 Jul 13:19:05 BST 2018 1452 314.95 BATE 18200XJurd0
Thu 19 Jul 13:19:38 BST 2018 266 314.95 XLON 18200XJurej
Thu 19 Jul 13:19:38 BST 2018 2000 314.95 XLON 18200XJurek
Thu 19 Jul 13:19:38 BST 2018 297 314.95 BATE 18200XJurel
Thu 19 Jul 13:19:38 BST 2018 766 314.95 BATE 18200XJuren
Thu 19 Jul 13:19:38 BST 2018 800 314.95 CHIX 18200XJurem
Thu 19 Jul 13:19:38 BST 2018 880 314.95 XLON 18200XJurep
Thu 19 Jul 13:19:39 BST 2018 1940 314.95 CHIX 18200XJurer
Thu 19 Jul 13:19:40 BST 2018 162 314.95 CHIX 18200XJures
Thu 19 Jul 13:19:44 BST 2018 201 314.90 BATE 18200XJureu
Thu 19 Jul 13:19:46 BST 2018 244 314.90 XLON 18200XJurev
Thu 19 Jul 13:20:04 BST 2018 2372 314.90 XLON 18200XJurfq
Thu 19 Jul 13:20:04 BST 2018 857 314.90 XLON 18200XJurfr
Thu 19 Jul 13:20:07 BST 2018 1534 314.90 XLON 18200XJurfy
Thu 19 Jul 13:20:07 BST 2018 968 314.90 XLON 18200XJurfz
Thu 19 Jul 13:20:07 BST 2018 804 314.90 XLON 18200XJurg0
Thu 19 Jul 13:20:07 BST 2018 200 314.90 XLON 18200XJurg1
Thu 19 Jul 13:20:07 BST 2018 652 314.90 BATE 18200XJurg2
Thu 19 Jul 13:20:07 BST 2018 506 314.90 XLON 18200XJurg3
Thu 19 Jul 13:20:07 BST 2018 211 314.90 CHIX 18200XJurg4
Thu 19 Jul 13:20:07 BST 2018 804 314.90 CHIX 18200XJurg5
Thu 19 Jul 13:20:08 BST 2018 852 314.90 CHIX 18200XJurg6
Thu 19 Jul 13:20:08 BST 2018 804 314.90 CHIX 18200XJurg8
Thu 19 Jul 13:20:08 BST 2018 93 314.90 CHIX 18200XJurg9
Thu 19 Jul 13:20:08 BST 2018 852 314.85 BATE 18200XJurgb
Thu 19 Jul 13:20:09 BST 2018 852 314.85 BATE 18200XJurgu
Thu 19 Jul 13:20:09 BST 2018 341 314.85 BATE 18200XJurgv
Thu 19 Jul 13:20:10 BST 2018 549 314.85 CHIX 18200XJurgw
Thu 19 Jul 13:20:10 BST 2018 852 314.85 CHIX 18200XJurgx
Thu 19 Jul 13:20:10 BST 2018 804 314.85 CHIX 18200XJurgy
Thu 19 Jul 13:20:10 BST 2018 713 314.85 CHIX 18200XJurh0
Thu 19 Jul 13:20:10 BST 2018 139 314.85 CHIX 18200XJurgz
Thu 19 Jul 13:20:10 BST 2018 1375 314.85 CHIX 18200XJurh1
Thu 19 Jul 13:20:10 BST 2018 804 314.85 CHIX 18200XJurh2
Thu 19 Jul 13:20:14 BST 2018 2 314.85 CHIX 18200XJurhd
Thu 19 Jul 13:20:16 BST 2018 392 314.75 BATE 18200XJurhp
Thu 19 Jul 13:20:16 BST 2018 852 314.75 BATE 18200XJurhr
Thu 19 Jul 13:20:18 BST 2018 355 314.75 CHIX 18200XJuric
Thu 19 Jul 13:20:18 BST 2018 498 314.75 CHIX 18200XJurid
Thu 19 Jul 13:20:34 BST 2018 804 314.70 XLON 18200XJurm4
Thu 19 Jul 13:20:35 BST 2018 2099 314.70 XLON 18200XJurmh
Thu 19 Jul 13:20:35 BST 2018 804 314.70 XLON 18200XJurmk
Thu 19 Jul 13:20:36 BST 2018 1008 314.70 XLON 18200XJurmt
Thu 19 Jul 13:20:36 BST 2018 175 314.70 XLON 18200XJurmu
Thu 19 Jul 13:20:36 BST 2018 1534 314.70 CHIX 18200XJurmy
Thu 19 Jul 13:22:22 BST 2018 6565 314.60 XLON 18200XJurv3
Thu 19 Jul 13:22:23 BST 2018 496 314.55 XLON 18200XJurv7
Thu 19 Jul 13:22:23 BST 2018 1416 314.55 XLON 18200XJurv8
Thu 19 Jul 13:22:23 BST 2018 678 314.55 XLON 18200XJurv9
Thu 19 Jul 13:22:24 BST 2018 1293 314.55 XLON 18200XJurva
Thu 19 Jul 13:22:24 BST 2018 1107 314.55 XLON 18200XJurvb
Thu 19 Jul 13:22:55 BST 2018 758 314.45 XLON 18200XJurxn
Thu 19 Jul 13:25:00 BST 2018 1644 314.70 XLON 18200XJus4v
Thu 19 Jul 13:25:00 BST 2018 1119 314.70 XLON 18200XJus4w
Thu 19 Jul 13:25:00 BST 2018 300 314.70 XLON 18200XJus4t
Thu 19 Jul 13:25:14 BST 2018 3025 314.75 XLON 18200XJus74
Thu 19 Jul 13:25:14 BST 2018 454 314.75 XLON 18200XJus75
Thu 19 Jul 13:25:17 BST 2018 1463 314.70 XLON 18200XJus77
Thu 19 Jul 13:25:17 BST 2018 1164 314.70 XLON 18200XJus7a
Thu 19 Jul 13:25:17 BST 2018 1395 314.70 XLON 18200XJus7b
Thu 19 Jul 13:25:19 BST 2018 726 314.65 BATE 18200XJus7c
Thu 19 Jul 13:25:20 BST 2018 978 314.65 BATE 18200XJus7d
Thu 19 Jul 13:25:20 BST 2018 943 314.65 CHIX 18200XJus7e
Thu 19 Jul 13:25:20 BST 2018 1303 314.65 CHIX 18200XJus7f
Thu 19 Jul 13:25:21 BST 2018 546 314.65 CHIX 18200XJus7g
Thu 19 Jul 13:25:22 BST 2018 1767 314.60 CHIX 18200XJus7v
Thu 19 Jul 13:25:23 BST 2018 5 314.60 CHIX 18200XJus83
Thu 19 Jul 13:26:22 BST 2018 3370 314.60 CHIX 18200XJusbg
Thu 19 Jul 13:26:25 BST 2018 848 314.55 XLON 18200XJusbk
Thu 19 Jul 13:26:25 BST 2018 874 314.55 XLON 18200XJusbl
Thu 19 Jul 13:27:30 BST 2018 804 314.95 XLON 18200XJusg9
Thu 19 Jul 13:27:32 BST 2018 299 315.05 XLON 18200XJusgf
Thu 19 Jul 13:27:32 BST 2018 480 315.05 XLON 18200XJusgg
Thu 19 Jul 13:27:37 BST 2018 77 315.05 XLON 18200XJusgu
Thu 19 Jul 13:27:37 BST 2018 329 315.05 XLON 18200XJusgt
Thu 19 Jul 13:27:37 BST 2018 1429 315.05 XLON 18200XJusgv
Thu 19 Jul 13:27:39 BST 2018 3559 315.00 XLON 18200XJusgx
Thu 19 Jul 13:27:39 BST 2018 7352 315.00 XLON 18200XJusgw
Thu 19 Jul 13:27:39 BST 2018 7037 315.00 XLON 18200XJusgy
Thu 19 Jul 13:27:39 BST 2018 1948 314.95 BATE 18200XJusgz
Thu 19 Jul 13:27:40 BST 2018 848 314.95 BATE 18200XJush2
Thu 19 Jul 13:27:51 BST 2018 884 314.95 XLON 18200XJusi9
Thu 19 Jul 13:27:51 BST 2018 856 314.95 BATE 18200XJusia
Thu 19 Jul 13:27:51 BST 2018 1 314.95 BATE 18200XJusib
Thu 19 Jul 13:27:51 BST 2018 519 314.90 XLON 18200XJusic
Thu 19 Jul 13:27:51 BST 2018 131 314.90 XLON 18200XJusid
Thu 19 Jul 13:29:54 BST 2018 6115 314.90 BATE 18200XJusr5
Thu 19 Jul 13:29:54 BST 2018 2580 314.90 XLON 18200XJusr6
Thu 19 Jul 13:29:55 BST 2018 730 314.85 XLON 18200XJusr7
Thu 19 Jul 13:29:55 BST 2018 168 314.85 XLON 18200XJusr8
Thu 19 Jul 13:30:11 BST 2018 853 315.35 XLON 18200XJusu5
Thu 19 Jul 13:30:13 BST 2018 864 315.25 XLON 18200XJusuf
Thu 19 Jul 13:30:14 BST 2018 1487 315.25 XLON 18200XJusug
Thu 19 Jul 13:30:14 BST 2018 507 315.25 XLON 18200XJusuj
Thu 19 Jul 13:30:14 BST 2018 661 315.20 XLON 18200XJusun
Thu 19 Jul 13:31:25 BST 2018 89 315.20 XLON 18200XJut2g
Thu 19 Jul 13:31:28 BST 2018 1649 315.20 XLON 18200XJut2n
Thu 19 Jul 13:31:28 BST 2018 835 315.20 XLON 18200XJut2o
Thu 19 Jul 13:31:29 BST 2018 1596 315.20 XLON 18200XJut2z
Thu 19 Jul 13:31:29 BST 2018 6277 315.20 XLON 18200XJut37
Thu 19 Jul 13:32:02 BST 2018 4149 315.20 XLON 18200XJut7f
Thu 19 Jul 13:32:02 BST 2018 562 315.20 XLON 18200XJut7h
Thu 19 Jul 13:32:12 BST 2018 541 315.15 CHIX 18200XJut8t
Thu 19 Jul 13:32:12 BST 2018 804 315.15 CHIX 18200XJut8u
Thu 19 Jul 13:32:12 BST 2018 1976 315.15 CHIX 18200XJut8v
Thu 19 Jul 13:32:12 BST 2018 852 315.15 CHIX 18200XJut8w
Thu 19 Jul 13:32:12 BST 2018 804 315.15 CHIX 18200XJut8x
Thu 19 Jul 13:32:12 BST 2018 852 315.15 CHIX 18200XJut8y
Thu 19 Jul 13:32:12 BST 2018 804 315.15 CHIX 18200XJut8z
Thu 19 Jul 13:32:13 BST 2018 852 315.15 CHIX 18200XJut90
Thu 19 Jul 13:32:13 BST 2018 804 315.15 CHIX 18200XJut91
Thu 19 Jul 13:32:13 BST 2018 805 315.10 XLON 18200XJut92
Thu 19 Jul 13:32:13 BST 2018 131 315.15 CHIX 18200XJut93
Thu 19 Jul 13:32:13 BST 2018 852 315.10 XLON 18200XJut94
Thu 19 Jul 13:32:13 BST 2018 804 315.10 XLON 18200XJut95
Thu 19 Jul 13:32:13 BST 2018 852 315.10 XLON 18200XJut96
Thu 19 Jul 13:32:14 BST 2018 691 315.10 XLON 18200XJut97
Thu 19 Jul 13:32:14 BST 2018 160 315.10 CHIX 18200XJut98
Thu 19 Jul 13:32:20 BST 2018 693 315.10 CHIX 18200XJut9g
Thu 19 Jul 13:32:23 BST 2018 585 315.00 BATE 18200XJut9i
Thu 19 Jul 13:32:23 BST 2018 853 315.00 BATE 18200XJut9j
Thu 19 Jul 13:34:07 BST 2018 749 315.70 XLON 18200XJuthl
Thu 19 Jul 13:34:07 BST 2018 749 315.70 XLON 18200XJuthm
Thu 19 Jul 13:34:07 BST 2018 1252 315.70 XLON 18200XJuthn
Thu 19 Jul 13:34:21 BST 2018 100 315.80 XLON 18200XJutif
Thu 19 Jul 13:34:21 BST 2018 1182 315.80 XLON 18200XJutig
Thu 19 Jul 13:34:23 BST 2018 151 315.80 XLON 18200XJutij
Thu 19 Jul 13:34:48 BST 2018 173 315.75 XLON 18200XJutkp
Thu 19 Jul 13:34:48 BST 2018 750 315.75 XLON 18200XJutkq
Thu 19 Jul 13:34:48 BST 2018 5401 315.75 XLON 18200XJutks
Thu 19 Jul 13:34:48 BST 2018 218 315.75 XLON 18200XJutkr
Thu 19 Jul 13:34:52 BST 2018 1600 315.65 CHIX 18200XJutl3
Thu 19 Jul 13:34:52 BST 2018 1301 315.65 CHIX 18200XJutl4
Thu 19 Jul 13:34:52 BST 2018 2951 315.60 BATE 18200XJutl5
Thu 19 Jul 13:35:00 BST 2018 853 315.50 CHIX 18200XJutmp
Thu 19 Jul 13:35:00 BST 2018 73 315.50 XLON 18200XJutmo
Thu 19 Jul 13:35:03 BST 2018 2772 315.45 XLON 18200XJutn3
Thu 19 Jul 13:35:07 BST 2018 2430 315.40 BATE 18200XJutn9
Thu 19 Jul 13:35:07 BST 2018 325 315.35 XLON 18200XJutna
Thu 19 Jul 13:35:07 BST 2018 133 315.35 XLON 18200XJutnb
Thu 19 Jul 13:35:22 BST 2018 3637 315.30 XLON 18200XJutoj
Thu 19 Jul 13:37:15 BST 2018 2648 315.80 XLON 18200XJuu32
Thu 19 Jul 13:37:15 BST 2018 750 315.80 XLON 18200XJuu33
Thu 19 Jul 13:37:15 BST 2018 549 315.80 XLON 18200XJuu34
Thu 19 Jul 13:37:22 BST 2018 461 315.80 XLON 18200XJuu3y
Thu 19 Jul 13:37:22 BST 2018 509 315.80 XLON 18200XJuu3z
Thu 19 Jul 13:37:22 BST 2018 3516 315.80 XLON 18200XJuu40
Thu 19 Jul 13:38:03 BST 2018 231 315.80 BATE 18200XJuu7b
Thu 19 Jul 13:38:07 BST 2018 2680 315.80 XLON 18200XJuu7n
Thu 19 Jul 13:39:00 BST 2018 100 315.95 XLON 18200XJuuc7
Thu 19 Jul 13:39:00 BST 2018 1982 315.95 XLON 18200XJuuc8
Thu 19 Jul 13:39:00 BST 2018 500 315.95 XLON 18200XJuuc9
Thu 19 Jul 13:39:00 BST 2018 2172 315.95 XLON 18200XJuuca
Thu 19 Jul 13:39:00 BST 2018 400 315.90 CHIX 18200XJuucb
Thu 19 Jul 13:39:07 BST 2018 853 315.95 BATE 18200XJuud8
Thu 19 Jul 13:39:09 BST 2018 794 315.95 CHIX 18200XJuud9
Thu 19 Jul 13:39:41 BST 2018 1747 316.10 XLON 18200XJuugs
Thu 19 Jul 13:39:42 BST 2018 1826 316.10 XLON 18200XJuugv
Thu 19 Jul 13:39:49 BST 2018 9155 316.10 XLON 18200XJuuh4
Thu 19 Jul 13:39:49 BST 2018 1684 316.00 XLON 18200XJuuh5
Thu 19 Jul 13:39:49 BST 2018 770 315.90 XLON 18200XJuuh6
Thu 19 Jul 13:39:49 BST 2018 72 316.05 BATE 18200XJuuh7
Thu 19 Jul 13:39:49 BST 2018 392 316.05 CHIX 18200XJuuh8
Thu 19 Jul 13:39:49 BST 2018 1666 316.05 CHIX 18200XJuuh9
Thu 19 Jul 13:39:49 BST 2018 355 316.05 CHIX 18200XJuuha
Thu 19 Jul 13:39:49 BST 2018 146 316.05 CHIX 18200XJuuhb
Thu 19 Jul 13:39:49 BST 2018 408 315.95 BATE 18200XJuuhc
Thu 19 Jul 13:39:49 BST 2018 8323 315.95 BATE 18200XJuuhd
Thu 19 Jul 13:39:49 BST 2018 79 315.90 CHIX 18200XJuuhe
Thu 19 Jul 13:39:49 BST 2018 44 315.85 BATE 18200XJuuhf
Thu 19 Jul 13:39:49 BST 2018 916 315.85 CHIX 18200XJuuhg
Thu 19 Jul 13:39:49 BST 2018 737 315.85 BATE 18200XJuuhh
Thu 19 Jul 13:39:49 BST 2018 270 315.95 XLON 18200XJuuhi
Thu 19 Jul 13:39:49 BST 2018 1500 316.00 XLON 18200XJuuhj
Thu 19 Jul 13:39:49 BST 2018 2092 316.00 XLON 18200XJuuhk
Thu 19 Jul 13:41:35 BST 2018 21 316.05 CHIX 18200XJuupz
Thu 19 Jul 13:41:38 BST 2018 1573 316.00 CHIX 18200XJuuq2
Thu 19 Jul 13:42:04 BST 2018 1267 316.15 XLON 18200XJuurs
Thu 19 Jul 13:42:04 BST 2018 3833 316.15 XLON 18200XJuurt
Thu 19 Jul 13:42:05 BST 2018 374 316.15 XLON 18200XJuury
Thu 19 Jul 13:42:43 BST 2018 1383 316.15 XLON 18200XJuuuh
Thu 19 Jul 13:43:17 BST 2018 2500 316.45 XLON 18200XJuuxk
Thu 19 Jul 13:43:17 BST 2018 1279 316.45 CHIX 18200XJuuxl
Thu 19 Jul 13:43:17 BST 2018 5716 316.45 XLON 18200XJuuxm
Thu 19 Jul 13:43:17 BST 2018 3380 316.40 CHIX 18200XJuuxo
Thu 19 Jul 13:43:17 BST 2018 143 316.40 XLON 18200XJuuxp
Thu 19 Jul 13:43:17 BST 2018 2856 316.40 XLON 18200XJuuxn
Thu 19 Jul 13:43:17 BST 2018 1796 316.40 XLON 18200XJuuxq
Thu 19 Jul 13:43:17 BST 2018 1293 316.40 XLON 18200XJuuxr
Thu 19 Jul 13:43:19 BST 2018 665 316.35 CHIX 18200XJuuxz
Thu 19 Jul 13:43:19 BST 2018 2500 316.35 CHIX 18200XJuuy0
Thu 19 Jul 13:43:19 BST 2018 2500 316.35 CHIX 18200XJuuy1
Thu 19 Jul 13:43:19 BST 2018 1511 316.35 XLON 18200XJuuy2
Thu 19 Jul 13:43:38 BST 2018 3557 316.25 BATE 18200XJuv00
Thu 19 Jul 13:44:01 BST 2018 2210 316.15 BATE 18200XJuv1q
Thu 19 Jul 13:44:02 BST 2018 5459 316.10 XLON 18200XJuv1w
Thu 19 Jul 13:44:23 BST 2018 853 316.00 BATE 18200XJuv3d
Thu 19 Jul 13:45:20 BST 2018 2672 315.90 XLON 18200XJuva7
Thu 19 Jul 13:45:22 BST 2018 1510 315.85 XLON 18200XJuvaf
Thu 19 Jul 13:45:22 BST 2018 2000 315.85 XLON 18200XJuvag
Thu 19 Jul 13:45:22 BST 2018 2177 315.85 XLON 18200XJuvah
Thu 19 Jul 13:48:13 BST 2018 1650 316.40 XLON 18200XJuvq0
Thu 19 Jul 13:48:13 BST 2018 1718 316.40 XLON 18200XJuvq1
Thu 19 Jul 13:48:13 BST 2018 2253 316.35 XLON 18200XJuvq2
Thu 19 Jul 13:48:13 BST 2018 427 316.35 XLON 18200XJuvq3
Thu 19 Jul 13:48:13 BST 2018 1073 316.35 XLON 18200XJuvq4
Thu 19 Jul 13:48:13 BST 2018 4702 316.35 XLON 18200XJuvq5
Thu 19 Jul 13:48:13 BST 2018 2382 316.35 XLON 18200XJuvq6
Thu 19 Jul 13:48:30 BST 2018 1234 316.35 XLON 18200XJuvrf
Thu 19 Jul 13:48:30 BST 2018 1101 316.35 XLON 18200XJuvrg
Thu 19 Jul 13:48:34 BST 2018 3894 316.30 XLON 18200XJuvrz
Thu 19 Jul 13:48:39 BST 2018 2723 316.25 CHIX 18200XJuvs3
Thu 19 Jul 13:50:34 BST 2018 1001 316.50 XLON 18200XJuw7a
Thu 19 Jul 13:50:34 BST 2018 4844 316.50 XLON 18200XJuw7b
Thu 19 Jul 13:50:34 BST 2018 2193 316.50 BATE 18200XJuw7c
Thu 19 Jul 13:50:34 BST 2018 159 316.50 CHIX 18200XJuw7d
Thu 19 Jul 13:50:34 BST 2018 408 316.50 CHIX 18200XJuw7e
Thu 19 Jul 13:50:34 BST 2018 286 316.50 CHIX 18200XJuw7f
Thu 19 Jul 13:50:35 BST 2018 700 316.45 CHIX 18200XJuw7j
Thu 19 Jul 13:50:39 BST 2018 153 316.45 CHIX 18200XJuw7w
Thu 19 Jul 13:51:31 BST 2018 2569 316.50 CHIX 18200XJux41
Thu 19 Jul 13:51:31 BST 2018 763 316.50 CHIX 18200XJux43
Thu 19 Jul 13:51:31 BST 2018 1667 316.50 CHIX 18200XJux45
Thu 19 Jul 13:51:31 BST 2018 2592 316.50 CHIX 18200XJux47
Thu 19 Jul 13:51:31 BST 2018 6116 316.45 BATE 18200XJux4h
Thu 19 Jul 13:51:31 BST 2018 1565 316.45 BATE 18200XJux4g
Thu 19 Jul 13:51:31 BST 2018 853 316.45 XLON 18200XJux4i
Thu 19 Jul 13:51:31 BST 2018 853 316.45 XLON 18200XJux4j
Thu 19 Jul 13:51:31 BST 2018 1139 316.45 BATE 18200XJux4k
Thu 19 Jul 13:51:31 BST 2018 749 316.45 CHIX 18200XJux4l
Thu 19 Jul 13:51:31 BST 2018 862 316.45 CHIX 18200XJux4m
Thu 19 Jul 13:51:31 BST 2018 958 316.45 CHIX 18200XJux4o
Thu 19 Jul 13:51:31 BST 2018 2280 316.40 XLON 18200XJux4p
Thu 19 Jul 13:51:31 BST 2018 5628 316.40 XLON 18200XJux4r
Thu 19 Jul 13:51:31 BST 2018 7387 316.40 XLON 18200XJux4q
Thu 19 Jul 13:51:31 BST 2018 129 316.40 XLON 18200XJux4s
Thu 19 Jul 13:51:31 BST 2018 1353 316.40 XLON 18200XJux4t
Thu 19 Jul 13:51:31 BST 2018 853 316.40 BATE 18200XJux4v
Thu 19 Jul 13:53:35 BST 2018 800 316.15 CHIX 18200XJuxpp
Thu 19 Jul 13:53:35 BST 2018 53 316.15 CHIX 18200XJuxpq
Thu 19 Jul 13:53:39 BST 2018 813 316.10 XLON 18200XJuxpv
Thu 19 Jul 13:54:21 BST 2018 2212 316.30 XLON 18200XJuxu3
Thu 19 Jul 13:54:22 BST 2018 4108 316.20 XLON 18200XJuxua
Thu 19 Jul 13:54:22 BST 2018 6844 316.20 XLON 18200XJuxub
Thu 19 Jul 13:54:29 BST 2018 854 316.10 XLON 18200XJuxvc
Thu 19 Jul 13:56:20 BST 2018 1440 316.25 XLON 18200XJuy5h
Thu 19 Jul 13:56:20 BST 2018 1814 316.25 XLON 18200XJuy5i
Thu 19 Jul 13:56:45 BST 2018 100 316.20 XLON 18200XJuy93
Thu 19 Jul 13:56:45 BST 2018 3098 316.20 XLON 18200XJuy94
Thu 19 Jul 13:57:12 BST 2018 4870 316.20 XLON 18200XJuyd9
Thu 19 Jul 13:57:28 BST 2018 3143 316.15 XLON 18200XJuyf8
Thu 19 Jul 13:57:36 BST 2018 1088 316.10 XLON 18200XJuyh1
Thu 19 Jul 13:57:36 BST 2018 1892 316.10 BATE 18200XJuyh2
Thu 19 Jul 13:57:45 BST 2018 8 316.10 CHIX 18200XJuyji
Thu 19 Jul 13:57:49 BST 2018 2283 316.10 CHIX 18200XJuyk3
Thu 19 Jul 13:58:59 BST 2018 853 316.15 CHIX 18200XJuysz
Thu 19 Jul 13:58:59 BST 2018 112 316.15 BATE 18200XJuyt0
Thu 19 Jul 13:58:59 BST 2018 6197 316.15 XLON 18200XJuyt1
Thu 19 Jul 13:58:59 BST 2018 1497 316.15 XLON 18200XJuyt3
Thu 19 Jul 13:58:59 BST 2018 507 316.15 XLON 18200XJuyt4
Thu 19 Jul 13:58:59 BST 2018 3281 316.15 XLON 18200XJuyt5
Thu 19 Jul 13:58:59 BST 2018 5782 316.10 XLON 18200XJuyt6
Thu 19 Jul 13:58:59 BST 2018 7570 316.10 CHIX 18200XJuyt8
Thu 19 Jul 13:58:59 BST 2018 7969 316.10 BATE 18200XJuyt7
Thu 19 Jul 13:58:59 BST 2018 223 316.05 BATE 18200XJuyt9
Thu 19 Jul 13:59:30 BST 2018 518 316.00 BATE 18200XJuyxi
Thu 19 Jul 13:59:30 BST 2018 853 316.00 XLON 18200XJuyxk
Thu 19 Jul 13:59:31 BST 2018 853 315.95 BATE 18200XJuyy2
Thu 19 Jul 13:59:46 BST 2018 1910 315.90 CHIX 18200XJuyzd
Thu 19 Jul 14:00:03 BST 2018 5424 315.75 XLON 18200XJuz33
Thu 19 Jul 14:01:41 BST 2018 2283 315.65 XLON 18200XJuzn2
Thu 19 Jul 14:01:41 BST 2018 578 315.65 XLON 18200XJuzn6
Thu 19 Jul 14:01:42 BST 2018 562 315.65 XLON 18200XJuzng
Thu 19 Jul 14:01:55 BST 2018 7427 315.65 XLON 18200XJuzqh
Thu 19 Jul 14:02:09 BST 2018 7109 315.65 XLON 18200XJuzvf
Thu 19 Jul 14:02:18 BST 2018 266 315.60 XLON 18200XJuzy5
Thu 19 Jul 14:02:18 BST 2018 964 315.60 XLON 18200XJuzy6
Thu 19 Jul 14:03:24 BST 2018 1267 315.60 BATE 18200XJv09h
Thu 19 Jul 14:03:24 BST 2018 13 315.60 XLON 18200XJv09i
Thu 19 Jul 14:03:31 BST 2018 3315 315.60 XLON 18200XJv0bz
Thu 19 Jul 14:03:31 BST 2018 456 315.60 BATE 18200XJv0c1
Thu 19 Jul 14:03:33 BST 2018 647 315.60 CHIX 18200XJv0cj
Thu 19 Jul 14:03:33 BST 2018 284 315.60 CHIX 18200XJv0ck
Thu 19 Jul 14:03:34 BST 2018 926 315.60 XLON 18200XJv0cp
Thu 19 Jul 14:04:12 BST 2018 1012 316.15 XLON 18200XJv0hy
Thu 19 Jul 14:04:56 BST 2018 430 316.35 XLON 18200XJv0uk
Thu 19 Jul 14:05:22 BST 2018 365 316.60 BATE 18200XJv0x2
Thu 19 Jul 14:05:22 BST 2018 673 316.60 BATE 18200XJv0x3
Thu 19 Jul 14:05:22 BST 2018 946 316.60 CHIX 18200XJv0x4
Thu 19 Jul 14:05:22 BST 2018 1268 316.60 XLON 18200XJv0x5
Thu 19 Jul 14:05:23 BST 2018 1194 316.50 CHIX 18200XJv0x6
Thu 19 Jul 14:05:23 BST 2018 1101 316.50 BATE 18200XJv0x9
Thu 19 Jul 14:05:23 BST 2018 853 316.50 BATE 18200XJv0x8
Thu 19 Jul 14:05:23 BST 2018 1434 316.60 XLON 18200XJv0x7
Thu 19 Jul 14:05:23 BST 2018 1700 316.60 XLON 18200XJv0xc
Thu 19 Jul 14:05:23 BST 2018 2147 316.60 XLON 18200XJv0xb
Thu 19 Jul 14:05:23 BST 2018 1800 316.60 XLON 18200XJv0xa
Thu 19 Jul 14:05:23 BST 2018 2838 316.60 XLON 18200XJv0xd
Thu 19 Jul 14:05:23 BST 2018 2000 316.60 XLON 18200XJv0xe
Thu 19 Jul 14:05:23 BST 2018 1071 316.60 XLON 18200XJv0xf
Thu 19 Jul 14:06:00 BST 2018 945 316.65 XLON 18200XJv0zp
Thu 19 Jul 14:06:03 BST 2018 1138 316.65 XLON 18200XJv0zx
Thu 19 Jul 14:06:03 BST 2018 405 316.65 XLON 18200XJv0zw
Thu 19 Jul 14:06:03 BST 2018 2615 316.65 CHIX 18200XJv100
Thu 19 Jul 14:06:03 BST 2018 3355 316.65 CHIX 18200XJv0zz
Thu 19 Jul 14:06:03 BST 2018 128 316.65 XLON 18200XJv0zy
Thu 19 Jul 14:06:12 BST 2018 2992 316.75 XLON 18200XJv10f
Thu 19 Jul 14:06:15 BST 2018 1053 316.75 XLON 18200XJv10l
Thu 19 Jul 14:06:19 BST 2018 1655 316.75 XLON 18200XJv10q
Thu 19 Jul 14:06:27 BST 2018 1086 316.70 XLON 18200XJv116
Thu 19 Jul 14:06:35 BST 2018 1234 316.70 BATE 18200XJv11d
Thu 19 Jul 14:06:35 BST 2018 980 316.70 BATE 18200XJv11c
Thu 19 Jul 14:07:02 BST 2018 1375 316.75 XLON 18200XJv132
Thu 19 Jul 14:07:04 BST 2018 1020 316.75 XLON 18200XJv15c
Thu 19 Jul 14:07:04 BST 2018 2070 316.75 XLON 18200XJv15e
Thu 19 Jul 14:07:05 BST 2018 851 316.75 XLON 18200XJv15q
Thu 19 Jul 14:07:05 BST 2018 1813 316.75 XLON 18200XJv15r
Thu 19 Jul 14:07:09 BST 2018 1720 316.75 XLON 18200XJv16d
Thu 19 Jul 14:07:43 BST 2018 2106 316.90 BATE 18200XJv19q
Thu 19 Jul 14:07:47 BST 2018 700 316.85 BATE 18200XJv1aa
Thu 19 Jul 14:08:47 BST 2018 692 317.05 XLON 18200XJv1gv
Thu 19 Jul 14:08:57 BST 2018 3363 317.00 XLON 18200XJv1hz
Thu 19 Jul 14:08:57 BST 2018 581 317.00 XLON 18200XJv1i0
Thu 19 Jul 14:09:00 BST 2018 2000 317.00 XLON 18200XJv1ie
Thu 19 Jul 14:09:00 BST 2018 928 317.00 XLON 18200XJv1if
Thu 19 Jul 14:09:00 BST 2018 636 316.95 BATE 18200XJv1ig
Thu 19 Jul 14:09:00 BST 2018 434 316.95 BATE 18200XJv1ih
Thu 19 Jul 14:09:00 BST 2018 115 316.95 CHIX 18200XJv1ii
Thu 19 Jul 14:09:00 BST 2018 738 316.95 CHIX 18200XJv1ik
Thu 19 Jul 14:09:00 BST 2018 168 316.95 XLON 18200XJv1ij
Thu 19 Jul 14:09:00 BST 2018 2803 316.90 XLON 18200XJv1il
Thu 19 Jul 14:09:00 BST 2018 2334 316.90 XLON 18200XJv1im
Thu 19 Jul 14:09:00 BST 2018 95 316.90 CHIX 18200XJv1in
Thu 19 Jul 14:09:00 BST 2018 115 316.90 CHIX 18200XJv1io
Thu 19 Jul 14:09:24 BST 2018 1200 317.10 CHIX 18200XJv1kw
Thu 19 Jul 14:09:24 BST 2018 2000 317.10 CHIX 18200XJv1kx
Thu 19 Jul 14:09:24 BST 2018 766 317.10 CHIX 18200XJv1ky
Thu 19 Jul 14:09:24 BST 2018 600 317.10 CHIX 18200XJv1kz
Thu 19 Jul 14:09:24 BST 2018 479 317.10 CHIX 18200XJv1l0
Thu 19 Jul 14:09:52 BST 2018 3541 317.10 CHIX 18200XJv1o8
Thu 19 Jul 14:09:52 BST 2018 1909 317.05 BATE 18200XJv1o9
Thu 19 Jul 14:09:53 BST 2018 1329 317.05 XLON 18200XJv1oa
Thu 19 Jul 14:09:54 BST 2018 2753 317.05 XLON 18200XJv1oc
Thu 19 Jul 14:10:23 BST 2018 658 317.05 BATE 18200XJv1r3
Thu 19 Jul 14:10:23 BST 2018 853 317.05 CHIX 18200XJv1r4
Thu 19 Jul 14:10:23 BST 2018 2674 317.05 XLON 18200XJv1r2
Thu 19 Jul 14:10:23 BST 2018 1270 317.05 XLON 18200XJv1r5
Thu 19 Jul 14:10:23 BST 2018 4040 317.05 XLON 18200XJv1r6
Thu 19 Jul 14:10:54 BST 2018 2842 317.00 CHIX 18200XJv1ub
Thu 19 Jul 14:10:54 BST 2018 5027 316.95 BATE 18200XJv1ud
Thu 19 Jul 14:10:54 BST 2018 635 316.95 CHIX 18200XJv1uc
Thu 19 Jul 14:10:54 BST 2018 6611 316.90 XLON 18200XJv1ue
Thu 19 Jul 14:10:54 BST 2018 155 316.90 CHIX 18200XJv1uf
Thu 19 Jul 14:10:54 BST 2018 1400 316.90 CHIX 18200XJv1uh
Thu 19 Jul 14:10:54 BST 2018 1285 316.85 BATE 18200XJv1ul
Thu 19 Jul 14:11:27 BST 2018 1086 317.05 BATE 18200XJv1zj
Thu 19 Jul 14:11:28 BST 2018 3414 316.95 XLON 18200XJv205
Thu 19 Jul 14:11:55 BST 2018 161 316.80 XLON 18200XJv25c
Thu 19 Jul 14:12:28 BST 2018 958 316.85 XLON 18200XJv29x
Thu 19 Jul 14:12:35 BST 2018 1973 316.90 XLON 18200XJv2aq
Thu 19 Jul 14:13:00 BST 2018 795 316.90 XLON 18200XJv2ft
Thu 19 Jul 14:13:26 BST 2018 1440 316.90 XLON 18200XJv2iq
Thu 19 Jul 14:13:26 BST 2018 1440 316.90 XLON 18200XJv2ir
Thu 19 Jul 14:13:27 BST 2018 2068 316.90 XLON 18200XJv2is
Thu 19 Jul 14:13:27 BST 2018 141 316.90 XLON 18200XJv2ix
Thu 19 Jul 14:13:27 BST 2018 353 316.90 XLON 18200XJv2iy
Thu 19 Jul 14:13:27 BST 2018 750 316.90 XLON 18200XJv2iz
Thu 19 Jul 14:13:27 BST 2018 1500 316.90 XLON 18200XJv2j0
Thu 19 Jul 14:13:27 BST 2018 148 316.90 XLON 18200XJv2j1
Thu 19 Jul 14:13:27 BST 2018 103 316.90 XLON 18200XJv2j4
Thu 19 Jul 14:13:40 BST 2018 416 316.85 XLON 18200XJv2lk
Thu 19 Jul 14:13:40 BST 2018 488 316.85 XLON 18200XJv2ll
Thu 19 Jul 14:13:40 BST 2018 183 316.85 XLON 18200XJv2lm
Thu 19 Jul 14:13:40 BST 2018 200 316.85 XLON 18200XJv2ln
Thu 19 Jul 14:13:40 BST 2018 373 316.85 XLON 18200XJv2lp
Thu 19 Jul 14:13:40 BST 2018 2263 316.80 XLON 18200XJv2m2
Thu 19 Jul 14:13:40 BST 2018 23 316.85 XLON 18200XJv2m1
Thu 19 Jul 14:13:42 BST 2018 325 316.80 BATE 18200XJv2mk
Thu 19 Jul 14:13:42 BST 2018 2639 316.80 XLON 18200XJv2ml
Thu 19 Jul 14:13:42 BST 2018 1500 316.80 XLON 18200XJv2mm
Thu 19 Jul 14:13:42 BST 2018 275 316.80 XLON 18200XJv2mn
Thu 19 Jul 14:13:42 BST 2018 35 316.75 CHIX 18200XJv2mp
Thu 19 Jul 14:13:57 BST 2018 4657 316.75 CHIX 18200XJv2ql
Thu 19 Jul 14:14:16 BST 2018 853 316.60 BATE 18200XJv2vf
Thu 19 Jul 14:14:17 BST 2018 516 316.60 XLON 18200XJv2vk
Thu 19 Jul 14:14:17 BST 2018 2029 316.60 XLON 18200XJv2vy
Thu 19 Jul 14:14:55 BST 2018 4348 316.40 BATE 18200XJv30h
Thu 19 Jul 14:14:55 BST 2018 115 316.40 BATE 18200XJv30i
Thu 19 Jul 14:14:55 BST 2018 230 316.40 BATE 18200XJv30j
Thu 19 Jul 14:14:55 BST 2018 1836 316.40 BATE 18200XJv30k
Thu 19 Jul 14:15:34 BST 2018 36 316.30 XLON 18200XJv34h
Thu 19 Jul 14:15:34 BST 2018 400 316.30 XLON 18200XJv34i
Thu 19 Jul 14:15:34 BST 2018 400 316.30 XLON 18200XJv34j
Thu 19 Jul 14:15:34 BST 2018 310 316.30 XLON 18200XJv34k
Thu 19 Jul 14:15:35 BST 2018 853 316.30 XLON 18200XJv34r
Thu 19 Jul 14:16:00 BST 2018 953 316.30 XLON 18200XJv3cg
Thu 19 Jul 14:16:55 BST 2018 100 316.45 XLON 18200XJv3ny
Thu 19 Jul 14:16:59 BST 2018 708 316.45 XLON 18200XJv3oe
Thu 19 Jul 14:16:59 BST 2018 620 316.45 XLON 18200XJv3of
Thu 19 Jul 14:17:23 BST 2018 1375 316.45 XLON 18200XJv3rd
Thu 19 Jul 14:17:33 BST 2018 1047 316.50 XLON 18200XJv3sb
Thu 19 Jul 14:17:36 BST 2018 827 316.50 XLON 18200XJv3sf
Thu 19 Jul 14:17:39 BST 2018 733 316.50 XLON 18200XJv3sn
Thu 19 Jul 14:17:43 BST 2018 2826 316.70 XLON 18200XJv3sx
Thu 19 Jul 14:17:43 BST 2018 282 316.70 XLON 18200XJv3sy
Thu 19 Jul 14:18:13 BST 2018 709 316.85 XLON 18200XJv3xf
Thu 19 Jul 14:18:13 BST 2018 709 316.85 XLON 18200XJv3xg
Thu 19 Jul 14:18:13 BST 2018 1564 316.85 XLON 18200XJv3xh
Thu 19 Jul 14:18:13 BST 2018 983 316.85 XLON 18200XJv3xi
Thu 19 Jul 14:18:13 BST 2018 73 316.85 XLON 18200XJv3xj
Thu 19 Jul 14:18:29 BST 2018 1543 316.85 XLON 18200XJv3zb
Thu 19 Jul 14:19:09 BST 2018 2854 317.15 XLON 18200XJv418
Thu 19 Jul 14:19:09 BST 2018 961 317.15 XLON 18200XJv417
Thu 19 Jul 14:19:09 BST 2018 396 317.15 XLON 18200XJv419
Thu 19 Jul 14:19:09 BST 2018 1279 317.15 XLON 18200XJv41a
Thu 19 Jul 14:19:09 BST 2018 2550 317.15 XLON 18200XJv41b
Thu 19 Jul 14:19:37 BST 2018 8160 317.20 CHIX 18200XJv43m
Thu 19 Jul 14:19:37 BST 2018 939 317.15 BATE 18200XJv43l
Thu 19 Jul 14:19:37 BST 2018 2998 317.15 BATE 18200XJv43n
Thu 19 Jul 14:19:37 BST 2018 853 317.15 CHIX 18200XJv43o
Thu 19 Jul 14:19:37 BST 2018 853 317.10 BATE 18200XJv43r
Thu 19 Jul 14:19:37 BST 2018 556 317.15 XLON 18200XJv43q
Thu 19 Jul 14:19:37 BST 2018 1500 317.15 XLON 18200XJv43p
Thu 19 Jul 14:19:37 BST 2018 2784 317.10 XLON 18200XJv43s
Thu 19 Jul 14:19:37 BST 2018 4243 317.10 XLON 18200XJv43u
Thu 19 Jul 14:19:37 BST 2018 3683 317.10 XLON 18200XJv43t
Thu 19 Jul 14:19:37 BST 2018 568 317.05 CHIX 18200XJv43v
Thu 19 Jul 14:19:37 BST 2018 1132 317.05 CHIX 18200XJv43w
Thu 19 Jul 14:19:37 BST 2018 1148 317.00 BATE 18200XJv43x
Thu 19 Jul 14:20:08 BST 2018 5661 316.80 XLON 18200XJv463
Thu 19 Jul 14:20:08 BST 2018 424 316.90 CHIX 18200XJv465
Thu 19 Jul 14:20:08 BST 2018 1909 316.85 BATE 18200XJv464
Thu 19 Jul 14:20:08 BST 2018 424 316.85 BATE 18200XJv467
Thu 19 Jul 14:20:08 BST 2018 1201 316.85 BATE 18200XJv468
Thu 19 Jul 14:21:04 BST 2018 1556 316.85 XLON 18200XJv4bl
Thu 19 Jul 14:21:05 BST 2018 900 316.85 XLON 18200XJv4bq
Thu 19 Jul 14:21:10 BST 2018 200 316.85 XLON 18200XJv4bx
Thu 19 Jul 14:21:24 BST 2018 1313 316.85 XLON 18200XJv4d2
Thu 19 Jul 14:21:24 BST 2018 96 316.85 XLON 18200XJv4d6
Thu 19 Jul 14:21:24 BST 2018 767 316.85 XLON 18200XJv4d5
Thu 19 Jul 14:21:29 BST 2018 520 316.85 XLON 18200XJv4do
Thu 19 Jul 14:21:30 BST 2018 944 316.70 XLON 18200XJv4ee
Thu 19 Jul 14:21:30 BST 2018 958 316.70 XLON 18200XJv4ef
Thu 19 Jul 14:21:30 BST 2018 819 316.70 XLON 18200XJv4em
Thu 19 Jul 14:21:30 BST 2018 280 316.70 XLON 18200XJv4en
Thu 19 Jul 14:21:30 BST 2018 469 316.70 XLON 18200XJv4eo
Thu 19 Jul 14:23:01 BST 2018 3932 317.35 XLON 18200XJv4pt
Thu 19 Jul 14:23:15 BST 2018 5862 317.20 XLON 18200XJv4se
Thu 19 Jul 14:23:15 BST 2018 1593 317.20 XLON 18200XJv4sf
Thu 19 Jul 14:24:11 BST 2018 752 317.30 XLON 18200XJv512
Thu 19 Jul 14:24:11 BST 2018 2756 317.30 XLON 18200XJv511
Thu 19 Jul 14:24:11 BST 2018 1500 317.20 BATE 18200XJv514
Thu 19 Jul 14:24:11 BST 2018 2003 317.20 BATE 18200XJv516
Thu 19 Jul 14:24:11 BST 2018 2311 317.20 CHIX 18200XJv517
Thu 19 Jul 14:24:11 BST 2018 900 317.25 XLON 18200XJv518
Thu 19 Jul 14:24:11 BST 2018 740 317.10 XLON 18200XJv519
Thu 19 Jul 14:24:11 BST 2018 3216 317.10 XLON 18200XJv51a
Thu 19 Jul 14:25:08 BST 2018 1259 317.35 XLON 18200XJv56d
Thu 19 Jul 14:25:08 BST 2018 305 317.35 XLON 18200XJv56e
Thu 19 Jul 14:25:08 BST 2018 814 317.35 XLON 18200XJv56f
Thu 19 Jul 14:25:08 BST 2018 1020 317.35 XLON 18200XJv56g
Thu 19 Jul 14:25:40 BST 2018 56 317.20 CHIX 18200XJv58u
Thu 19 Jul 14:25:49 BST 2018 598 317.25 CHIX 18200XJv59d
Thu 19 Jul 14:26:15 BST 2018 851 317.25 XLON 18200XJv5bx
Thu 19 Jul 14:26:15 BST 2018 484 317.25 XLON 18200XJv5bw
Thu 19 Jul 14:26:33 BST 2018 1498 317.30 XLON 18200XJv5df
Thu 19 Jul 14:26:33 BST 2018 935 317.30 XLON 18200XJv5dg
Thu 19 Jul 14:26:38 BST 2018 124 317.25 XLON 18200XJv5et
Thu 19 Jul 14:26:38 BST 2018 21 317.25 XLON 18200XJv5ev
Thu 19 Jul 14:26:38 BST 2018 9 317.25 XLON 18200XJv5eu
Thu 19 Jul 14:26:38 BST 2018 136 317.25 CHIX 18200XJv5ew
Thu 19 Jul 14:26:43 BST 2018 2220 317.30 XLON 18200XJv5fm
Thu 19 Jul 14:26:51 BST 2018 2600 317.30 XLON 18200XJv5gq
Thu 19 Jul 14:26:51 BST 2018 615 317.30 XLON 18200XJv5gp
Thu 19 Jul 14:27:00 BST 2018 8567 317.30 CHIX 18200XJv5i7
Thu 19 Jul 14:27:00 BST 2018 1110 317.30 CHIX 18200XJv5i5
Thu 19 Jul 14:27:00 BST 2018 341 317.30 XLON 18200XJv5i6
Thu 19 Jul 14:27:00 BST 2018 3494 317.30 XLON 18200XJv5i8
Thu 19 Jul 14:27:00 BST 2018 9988 317.30 XLON 18200XJv5i9
Thu 19 Jul 14:27:00 BST 2018 323 317.30 XLON 18200XJv5ia
Thu 19 Jul 14:27:00 BST 2018 853 317.25 XLON 18200XJv5ib
Thu 19 Jul 14:27:00 BST 2018 216 317.25 CHIX 18200XJv5ie
Thu 19 Jul 14:27:00 BST 2018 345 317.25 CHIX 18200XJv5id
Thu 19 Jul 14:27:00 BST 2018 765 317.25 CHIX 18200XJv5ic
Thu 19 Jul 14:27:01 BST 2018 1236 317.20 BATE 18200XJv5ig
Thu 19 Jul 14:27:01 BST 2018 187 317.20 BATE 18200XJv5if
Thu 19 Jul 14:27:06 BST 2018 64 317.20 BATE 18200XJv5j1
Thu 19 Jul 14:27:06 BST 2018 797 317.20 CHIX 18200XJv5j2
Thu 19 Jul 14:27:13 BST 2018 1393 317.15 BATE 18200XJv5jh
Thu 19 Jul 14:27:21 BST 2018 3129 317.10 CHIX 18200XJv5jp
Thu 19 Jul 14:27:35 BST 2018 963 317.05 BATE 18200XJv5ki
Thu 19 Jul 14:27:42 BST 2018 1074 317.05 BATE 18200XJv5ky
Thu 19 Jul 14:27:56 BST 2018 2974 317.05 BATE 18200XJv5my
Thu 19 Jul 14:28:32 BST 2018 1888 317.00 XLON 18200XJv5tn
Thu 19 Jul 14:28:32 BST 2018 296 317.00 XLON 18200XJv5tm
Thu 19 Jul 14:28:35 BST 2018 1263 317.00 XLON 18200XJv5tp
Thu 19 Jul 14:28:35 BST 2018 1533 317.00 XLON 18200XJv5tq
Thu 19 Jul 14:28:35 BST 2018 3651 317.00 XLON 18200XJv5tr
Thu 19 Jul 14:30:00 BST 2018 446 316.75 XLON 18200XJv65v
Thu 19 Jul 14:30:00 BST 2018 782 316.75 XLON 18200XJv661
Thu 19 Jul 14:30:00 BST 2018 660 316.75 XLON 18200XJv65y
Thu 19 Jul 14:30:00 BST 2018 3040 316.75 XLON 18200XJv663
Thu 19 Jul 14:30:01 BST 2018 844 316.70 XLON 18200XJv675
Thu 19 Jul 14:30:24 BST 2018 958 317.05 BATE 18200XJv6ay
Thu 19 Jul 14:30:55 BST 2018 68 317.25 XLON 18200XJv6fw
Thu 19 Jul 14:30:55 BST 2018 3866 317.25 XLON 18200XJv6fx
Thu 19 Jul 14:30:55 BST 2018 1800 317.35 XLON 18200XJv6g0
Thu 19 Jul 14:30:55 BST 2018 1500 317.35 XLON 18200XJv6fz
Thu 19 Jul 14:30:58 BST 2018 149 317.25 XLON 18200XJv6gg
Thu 19 Jul 14:31:07 BST 2018 2027 317.30 BATE 18200XJv6i0
Thu 19 Jul 14:31:07 BST 2018 720 317.25 BATE 18200XJv6i5
Thu 19 Jul 14:31:07 BST 2018 2631 317.25 BATE 18200XJv6i2
Thu 19 Jul 14:31:07 BST 2018 2333 317.25 BATE 18200XJv6i9
Thu 19 Jul 14:31:07 BST 2018 869 317.25 XLON 18200XJv6i1
Thu 19 Jul 14:31:07 BST 2018 1900 317.25 BATE 18200XJv6ia
Thu 19 Jul 14:31:07 BST 2018 2000 317.25 XLON 18200XJv6i3
Thu 19 Jul 14:31:07 BST 2018 749 317.25 XLON 18200XJv6i7
Thu 19 Jul 14:31:07 BST 2018 95 317.25 BATE 18200XJv6ib
Thu 19 Jul 14:31:07 BST 2018 91 317.25 XLON 18200XJv6id
Thu 19 Jul 14:31:07 BST 2018 5873 317.25 XLON 18200XJv6ic
Thu 19 Jul 14:31:07 BST 2018 7346 317.25 XLON 18200XJv6if
Thu 19 Jul 14:31:07 BST 2018 2621 317.25 XLON 18200XJv6ie
Thu 19 Jul 14:31:18 BST 2018 899 317.15 CHIX 18200XJv6k5
Thu 19 Jul 14:31:18 BST 2018 440 317.05 BATE 18200XJv6k6
Thu 19 Jul 14:31:18 BST 2018 182 317.00 BATE 18200XJv6k7
Thu 19 Jul 14:31:18 BST 2018 1195 316.95 CHIX 18200XJv6k8
Thu 19 Jul 14:31:18 BST 2018 671 317.00 BATE 18200XJv6k9
Thu 19 Jul 14:31:18 BST 2018 310 316.95 CHIX 18200XJv6ka
Thu 19 Jul 14:31:18 BST 2018 991 316.95 CHIX 18200XJv6kb
Thu 19 Jul 14:31:40 BST 2018 1504 316.85 CHIX 18200XJv6nz
Thu 19 Jul 14:32:02 BST 2018 185 316.85 XLON 18200XJv6qe
Thu 19 Jul 14:32:22 BST 2018 3455 316.85 XLON 18200XJv6sg
Thu 19 Jul 14:32:22 BST 2018 1238 316.85 XLON 18200XJv6sh
Thu 19 Jul 14:32:22 BST 2018 751 316.85 XLON 18200XJv6si
Thu 19 Jul 14:32:22 BST 2018 315 316.85 XLON 18200XJv6sj
Thu 19 Jul 14:32:25 BST 2018 500 316.75 CHIX 18200XJv6sq
Thu 19 Jul 14:32:28 BST 2018 143 316.75 CHIX 18200XJv6sv
Thu 19 Jul 14:32:36 BST 2018 3242 316.70 XLON 18200XJv6ul
Thu 19 Jul 14:32:36 BST 2018 1783 316.65 XLON 18200XJv6uo
Thu 19 Jul 14:32:36 BST 2018 2150 316.65 XLON 18200XJv6uq
Thu 19 Jul 14:32:36 BST 2018 1743 316.65 XLON 18200XJv6up
Thu 19 Jul 14:32:36 BST 2018 2785 316.65 CHIX 18200XJv6ur
Thu 19 Jul 14:33:01 BST 2018 754 316.85 XLON 18200XJv6yd
Thu 19 Jul 14:33:01 BST 2018 805 316.85 XLON 18200XJv6yf
Thu 19 Jul 14:33:06 BST 2018 1477 316.80 XLON 18200XJv6zo
Thu 19 Jul 14:33:36 BST 2018 938 317.10 XLON 18200XJv72b
Thu 19 Jul 14:33:36 BST 2018 2000 317.10 XLON 18200XJv72c
Thu 19 Jul 14:33:36 BST 2018 1564 317.10 XLON 18200XJv72d
Thu 19 Jul 14:33:36 BST 2018 605 317.10 XLON 18200XJv72f
Thu 19 Jul 14:33:38 BST 2018 1605 316.95 CHIX 18200XJv72i
Thu 19 Jul 14:33:56 BST 2018 2109 317.05 XLON 18200XJv75m
Thu 19 Jul 14:33:56 BST 2018 3784 316.95 XLON 18200XJv75p
Thu 19 Jul 14:34:39 BST 2018 1014 317.50 XLON 18200XJv79h
Thu 19 Jul 14:34:39 BST 2018 7847 317.50 XLON 18200XJv79j
Thu 19 Jul 14:34:39 BST 2018 212 317.50 XLON 18200XJv79i
Thu 19 Jul 14:34:39 BST 2018 1393 317.50 CHIX 18200XJv79k
Thu 19 Jul 14:34:39 BST 2018 2154 317.45 BATE 18200XJv79m
Thu 19 Jul 14:34:39 BST 2018 573 317.45 BATE 18200XJv79n
Thu 19 Jul 14:34:39 BST 2018 1160 317.45 XLON 18200XJv79o
Thu 19 Jul 14:35:03 BST 2018 218 317.50 XLON 18200XJv7d3
Thu 19 Jul 14:35:03 BST 2018 910 317.50 XLON 18200XJv7d4
Thu 19 Jul 14:35:03 BST 2018 3698 317.50 XLON 18200XJv7d5
Thu 19 Jul 14:35:03 BST 2018 72 317.50 XLON 18200XJv7d6
Thu 19 Jul 14:35:03 BST 2018 1176 317.50 XLON 18200XJv7d7
Thu 19 Jul 14:35:03 BST 2018 6392 317.50 BATE 18200XJv7d8
Thu 19 Jul 14:35:04 BST 2018 101 317.50 XLON 18200XJv7db
Thu 19 Jul 14:35:04 BST 2018 3030 317.50 BATE 18200XJv7dc
Thu 19 Jul 14:35:04 BST 2018 681 317.50 CHIX 18200XJv7dd
Thu 19 Jul 14:35:04 BST 2018 1037 317.50 CHIX 18200XJv7de
Thu 19 Jul 14:35:04 BST 2018 140 317.50 CHIX 18200XJv7df
Thu 19 Jul 14:35:04 BST 2018 600 317.50 CHIX 18200XJv7dg
Thu 19 Jul 14:35:04 BST 2018 1180 317.50 CHIX 18200XJv7dh
Thu 19 Jul 14:35:05 BST 2018 5367 317.50 CHIX 18200XJv7dk
Thu 19 Jul 14:35:13 BST 2018 1671 317.55 XLON 18200XJv7eu
Thu 19 Jul 14:35:13 BST 2018 1863 317.50 CHIX 18200XJv7ev
Thu 19 Jul 14:35:28 BST 2018 1147 317.75 XLON 18200XJv7gy
Thu 19 Jul 14:35:35 BST 2018 363 317.75 XLON 18200XJv7hi
Thu 19 Jul 14:35:46 BST 2018 824 318.00 XLON 18200XJv7jj
Thu 19 Jul 14:35:46 BST 2018 3415 317.95 XLON 18200XJv7jl
Thu 19 Jul 14:35:46 BST 2018 1919 317.95 XLON 18200XJv7js
Thu 19 Jul 14:36:03 BST 2018 3712 318.05 XLON 18200XJv7me
Thu 19 Jul 14:36:03 BST 2018 2652 318.05 XLON 18200XJv7mf
Thu 19 Jul 14:36:03 BST 2018 2501 318.05 XLON 18200XJv7mg
Thu 19 Jul 14:36:03 BST 2018 221 318.00 XLON 18200XJv7mh
Thu 19 Jul 14:36:11 BST 2018 7811 318.00 XLON 18200XJv7nq
Thu 19 Jul 14:36:30 BST 2018 2044 317.90 XLON 18200XJv7po
Thu 19 Jul 14:36:30 BST 2018 1068 317.90 XLON 18200XJv7pq
Thu 19 Jul 14:36:44 BST 2018 853 317.85 XLON 18200XJv7r2
Thu 19 Jul 14:36:46 BST 2018 853 317.75 BATE 18200XJv7ra
Thu 19 Jul 14:36:54 BST 2018 922 317.50 CHIX 18200XJv7s3
Thu 19 Jul 14:36:54 BST 2018 853 317.45 CHIX 18200XJv7s4
Thu 19 Jul 14:37:16 BST 2018 1000 317.55 XLON 18200XJv7v3
Thu 19 Jul 14:37:32 BST 2018 58 317.85 XLON 18200XJv7wp
Thu 19 Jul 14:37:32 BST 2018 31 317.85 XLON 18200XJv7wq
Thu 19 Jul 14:37:38 BST 2018 66 317.85 XLON 18200XJv7xg
Thu 19 Jul 14:37:38 BST 2018 940 317.85 XLON 18200XJv7xh
Thu 19 Jul 14:38:00 BST 2018 17 317.80 XLON 18200XJv7zq
Thu 19 Jul 14:38:00 BST 2018 137 317.80 XLON 18200XJv7zp
Thu 19 Jul 14:38:00 BST 2018 273 317.80 XLON 18200XJv7zr
Thu 19 Jul 14:38:00 BST 2018 3121 317.80 XLON 18200XJv7zs
Thu 19 Jul 14:38:14 BST 2018 1729 317.80 XLON 18200XJv82z
Thu 19 Jul 14:38:14 BST 2018 683 317.75 XLON 18200XJv831
Thu 19 Jul 14:38:16 BST 2018 1800 317.75 XLON 18200XJv83g
Thu 19 Jul 14:38:24 BST 2018 3140 317.80 BATE 18200XJv84t
Thu 19 Jul 14:38:24 BST 2018 6431 317.80 CHIX 18200XJv84u
Thu 19 Jul 14:38:41 BST 2018 1857 317.85 BATE 18200XJv894
Thu 19 Jul 14:38:44 BST 2018 100 317.85 XLON 18200XJv89a
Thu 19 Jul 14:38:52 BST 2018 3600 317.85 XLON 18200XJv8ak
Thu 19 Jul 14:38:52 BST 2018 191 317.85 XLON 18200XJv8an
Thu 19 Jul 14:38:52 BST 2018 1349 317.85 XLON 18200XJv8aq
Thu 19 Jul 14:38:52 BST 2018 2541 317.85 XLON 18200XJv8ar
Thu 19 Jul 14:38:52 BST 2018 13 317.85 BATE 18200XJv8as
Thu 19 Jul 14:38:52 BST 2018 853 317.80 CHIX 18200XJv8av
Thu 19 Jul 14:38:52 BST 2018 7707 317.80 XLON 18200XJv8au
Thu 19 Jul 14:38:52 BST 2018 263 317.75 XLON 18200XJv8ay
Thu 19 Jul 14:38:52 BST 2018 853 317.75 XLON 18200XJv8aw
Thu 19 Jul 14:39:10 BST 2018 800 317.70 CHIX 18200XJv8ex
Thu 19 Jul 14:39:35 BST 2018 1000 317.70 BATE 18200XJv8ix
Thu 19 Jul 14:40:00 BST 2018 1980 317.80 XLON 18200XJv8lm
Thu 19 Jul 14:40:24 BST 2018 894 318.15 XLON 18200XJv8rk
Thu 19 Jul 14:40:24 BST 2018 110 318.15 XLON 18200XJv8rm
Thu 19 Jul 14:40:24 BST 2018 1341 318.10 XLON 18200XJv8rv
Thu 19 Jul 14:40:24 BST 2018 515 318.10 XLON 18200XJv8rw
Thu 19 Jul 14:40:24 BST 2018 417 318.05 XLON 18200XJv8rx
Thu 19 Jul 14:40:24 BST 2018 368 318.05 XLON 18200XJv8ry
Thu 19 Jul 14:40:24 BST 2018 110 318.05 XLON 18200XJv8s0
Thu 19 Jul 14:40:24 BST 2018 1500 318.05 XLON 18200XJv8rz
Thu 19 Jul 14:40:24 BST 2018 552 318.05 XLON 18200XJv8s1
Thu 19 Jul 14:40:25 BST 2018 566 318.05 XLON 18200XJv8s4
Thu 19 Jul 14:40:39 BST 2018 22 318.00 XLON 18200XJv8tx
Thu 19 Jul 14:40:39 BST 2018 239 318.00 XLON 18200XJv8tw
Thu 19 Jul 14:40:40 BST 2018 853 317.95 BATE 18200XJv8u8
Thu 19 Jul 14:40:40 BST 2018 460 317.95 XLON 18200XJv8u9
Thu 19 Jul 14:40:40 BST 2018 252 317.95 XLON 18200XJv8ua
Thu 19 Jul 14:40:40 BST 2018 2000 317.90 XLON 18200XJv8ub
Thu 19 Jul 14:40:40 BST 2018 2076 317.90 XLON 18200XJv8uc
Thu 19 Jul 14:40:40 BST 2018 1406 317.95 XLON 18200XJv8ue
Thu 19 Jul 14:40:40 BST 2018 1500 317.95 XLON 18200XJv8ud
Thu 19 Jul 14:40:40 BST 2018 1600 318.00 XLON 18200XJv8uh
Thu 19 Jul 14:40:40 BST 2018 225 318.00 XLON 18200XJv8ug
Thu 19 Jul 14:40:40 BST 2018 375 318.00 XLON 18200XJv8uf
Thu 19 Jul 14:40:40 BST 2018 2876 318.00 XLON 18200XJv8uk
Thu 19 Jul 14:40:40 BST 2018 2307 318.00 XLON 18200XJv8uj
Thu 19 Jul 14:40:40 BST 2018 861 318.00 XLON 18200XJv8ul
Thu 19 Jul 14:41:00 BST 2018 3218 318.10 BATE 18200XJv8wo
Thu 19 Jul 14:41:00 BST 2018 1216 318.10 BATE 18200XJv8wq
Thu 19 Jul 14:41:00 BST 2018 9279 318.10 CHIX 18200XJv8wp
Thu 19 Jul 14:41:20 BST 2018 1387 318.05 BATE 18200XJv8z5
Thu 19 Jul 14:41:56 BST 2018 1375 317.90 BATE 18200XJv93f
Thu 19 Jul 14:41:57 BST 2018 4911 317.90 XLON 18200XJv93i
Thu 19 Jul 14:42:00 BST 2018 978 317.85 BATE 18200XJv93t
Thu 19 Jul 14:42:17 BST 2018 1345 317.90 XLON 18200XJv96c
Thu 19 Jul 14:42:17 BST 2018 5999 317.90 XLON 18200XJv96d
Thu 19 Jul 14:42:17 BST 2018 3336 317.90 XLON 18200XJv96e
Thu 19 Jul 14:42:17 BST 2018 126 317.90 XLON 18200XJv96f
Thu 19 Jul 14:42:23 BST 2018 358 317.85 XLON 18200XJv96w
Thu 19 Jul 14:42:23 BST 2018 387 317.85 XLON 18200XJv96x
Thu 19 Jul 14:42:23 BST 2018 1750 317.85 XLON 18200XJv96y
Thu 19 Jul 14:42:23 BST 2018 1314 317.85 XLON 18200XJv96z
Thu 19 Jul 14:42:23 BST 2018 194 317.85 BATE 18200XJv970
Thu 19 Jul 14:42:23 BST 2018 187 317.85 CHIX 18200XJv971
Thu 19 Jul 14:42:23 BST 2018 1107 317.85 BATE 18200XJv972
Thu 19 Jul 14:42:23 BST 2018 435 317.85 BATE 18200XJv973
Thu 19 Jul 14:42:23 BST 2018 788 317.85 CHIX 18200XJv974
Thu 19 Jul 14:42:23 BST 2018 276 317.85 CHIX 18200XJv976
Thu 19 Jul 14:42:23 BST 2018 418 317.85 CHIX 18200XJv975
Thu 19 Jul 14:43:41 BST 2018 326 317.85 XLON 18200XJv9ih
Thu 19 Jul 14:43:48 BST 2018 853 317.90 XLON 18200XJv9jx
Thu 19 Jul 14:43:56 BST 2018 885 317.85 XLON 18200XJv9kx
Thu 19 Jul 14:43:56 BST 2018 10533 317.85 XLON 18200XJv9kz
Thu 19 Jul 14:43:56 BST 2018 6416 317.85 XLON 18200XJv9ky
Thu 19 Jul 14:43:56 BST 2018 903 317.85 CHIX 18200XJv9l1
Thu 19 Jul 14:43:56 BST 2018 801 317.80 CHIX 18200XJv9l2
Thu 19 Jul 14:43:56 BST 2018 51 317.80 XLON 18200XJv9l0
Thu 19 Jul 14:43:56 BST 2018 2100 317.80 CHIX 18200XJv9l3
Thu 19 Jul 14:43:56 BST 2018 112 317.80 CHIX 18200XJv9l4
Thu 19 Jul 14:44:12 BST 2018 441 317.85 BATE 18200XJv9n6
Thu 19 Jul 14:44:12 BST 2018 116 317.85 BATE 18200XJv9n7
Thu 19 Jul 14:44:20 BST 2018 853 317.80 CHIX 18200XJv9o2
Thu 19 Jul 14:44:40 BST 2018 1720 317.85 BATE 18200XJv9r5
Thu 19 Jul 14:44:40 BST 2018 1878 317.80 XLON 18200XJv9r6
Thu 19 Jul 14:44:53 BST 2018 372 317.90 XLON 18200XJv9tj
Thu 19 Jul 14:45:05 BST 2018 5321 318.10 XLON 18200XJv9ur
Thu 19 Jul 14:45:11 BST 2018 1280 318.00 XLON 18200XJv9vo
Thu 19 Jul 14:45:11 BST 2018 1281 318.00 XLON 18200XJv9vp
Thu 19 Jul 14:45:14 BST 2018 853 318.00 XLON 18200XJv9w7
Thu 19 Jul 14:45:14 BST 2018 711 318.00 XLON 18200XJv9w9
Thu 19 Jul 14:45:14 BST 2018 399 318.00 XLON 18200XJv9wb
Thu 19 Jul 14:45:14 BST 2018 1012 318.00 XLON 18200XJv9wc
Thu 19 Jul 14:45:14 BST 2018 1970 318.00 XLON 18200XJv9wd
Thu 19 Jul 14:45:14 BST 2018 853 318.00 CHIX 18200XJv9w8
Thu 19 Jul 14:45:14 BST 2018 6897 318.00 CHIX 18200XJv9wa
Thu 19 Jul 14:45:14 BST 2018 600 317.95 BATE 18200XJv9we
Thu 19 Jul 14:45:14 BST 2018 253 317.95 BATE 18200XJv9wf
Thu 19 Jul 14:45:16 BST 2018 3809 317.90 XLON 18200XJv9ww
Thu 19 Jul 14:45:16 BST 2018 2334 317.90 CHIX 18200XJv9wy
Thu 19 Jul 14:45:16 BST 2018 61 317.90 CHIX 18200XJv9wz
Thu 19 Jul 14:45:16 BST 2018 8767 317.85 BATE 18200XJv9x0
Thu 19 Jul 14:45:19 BST 2018 366 317.75 CHIX 18200XJv9yc
Thu 19 Jul 14:45:19 BST 2018 898 317.70 BATE 18200XJv9ye
Thu 19 Jul 14:46:13 BST 2018 4918 317.55 XLON 18200XJva5p
Thu 19 Jul 14:46:16 BST 2018 613 317.40 XLON 18200XJva62
Thu 19 Jul 14:46:17 BST 2018 398 317.40 XLON 18200XJva65
Thu 19 Jul 14:46:17 BST 2018 2569 317.35 XLON 18200XJva66
Thu 19 Jul 14:46:21 BST 2018 2715 317.35 XLON 18200XJva6h
Thu 19 Jul 14:46:42 BST 2018 1624 317.25 XLON 18200XJva9q
Thu 19 Jul 14:46:42 BST 2018 45 317.25 XLON 18200XJva9r
Thu 19 Jul 14:46:47 BST 2018 735 317.20 XLON 18200XJvaav
Thu 19 Jul 14:46:47 BST 2018 986 317.20 XLON 18200XJvaaw
Thu 19 Jul 14:46:48 BST 2018 381 317.20 XLON 18200XJvab0
Thu 19 Jul 14:46:48 BST 2018 771 317.20 XLON 18200XJvab1
Thu 19 Jul 14:46:52 BST 2018 7047 317.20 XLON 18200XJvabl
Thu 19 Jul 14:47:31 BST 2018 2146 317.00 BATE 18200XJvaiw
Thu 19 Jul 14:47:31 BST 2018 2948 317.00 BATE 18200XJvaiy
Thu 19 Jul 14:47:31 BST 2018 4897 317.00 CHIX 18200XJvaix
Thu 19 Jul 14:48:05 BST 2018 721 317.05 XLON 18200XJvaog
Thu 19 Jul 14:48:39 BST 2018 3600 317.05 XLON 18200XJvarj
Thu 19 Jul 14:48:39 BST 2018 1035 317.05 XLON 18200XJvarp
Thu 19 Jul 14:48:39 BST 2018 1272 317.05 XLON 18200XJvark
Thu 19 Jul 14:48:39 BST 2018 8264 317.00 XLON 18200XJvarr
Thu 19 Jul 14:48:39 BST 2018 279 317.05 XLON 18200XJvars
Thu 19 Jul 14:48:39 BST 2018 2102 316.95 XLON 18200XJvart
Thu 19 Jul 14:48:39 BST 2018 83 316.90 XLON 18200XJvaru
Thu 19 Jul 14:48:43 BST 2018 4708 316.90 XLON 18200XJvas1
Thu 19 Jul 14:48:43 BST 2018 4731 316.85 XLON 18200XJvas2
Thu 19 Jul 14:49:56 BST 2018 318 316.75 BATE 18200XJvb4f
Thu 19 Jul 14:49:56 BST 2018 1671 316.75 BATE 18200XJvb4g
Thu 19 Jul 14:50:03 BST 2018 386 316.90 XLON 18200XJvb60
Thu 19 Jul 14:50:07 BST 2018 349 316.95 XLON 18200XJvb7s
Thu 19 Jul 14:50:07 BST 2018 1390 316.95 XLON 18200XJvb87
Thu 19 Jul 14:50:07 BST 2018 992 316.95 XLON 18200XJvb83
Thu 19 Jul 14:50:07 BST 2018 1999 316.95 XLON 18200XJvb7z
Thu 19 Jul 14:50:07 BST 2018 3256 316.95 XLON 18200XJvb8b
Thu 19 Jul 14:50:19 BST 2018 853 316.95 CHIX 18200XJvbap
Thu 19 Jul 14:50:21 BST 2018 3032 316.95 CHIX 18200XJvbaq
Thu 19 Jul 14:50:23 BST 2018 3436 316.90 CHIX 18200XJvbaz
Thu 19 Jul 14:50:23 BST 2018 853 316.85 XLON 18200XJvbbf
Thu 19 Jul 14:50:23 BST 2018 4421 316.80 BATE 18200XJvbbe
Thu 19 Jul 14:50:23 BST 2018 2684 316.80 CHIX 18200XJvbbg
Thu 19 Jul 14:50:23 BST 2018 9035 316.80 XLON 18200XJvbbh
Thu 19 Jul 14:50:23 BST 2018 1739 316.85 XLON 18200XJvbbi
Thu 19 Jul 14:50:25 BST 2018 3399 316.75 BATE 18200XJvbc6
Thu 19 Jul 14:50:31 BST 2018 1547 316.70 CHIX 18200XJvbd9
Thu 19 Jul 14:50:33 BST 2018 853 316.65 BATE 18200XJvbdt
Thu 19 Jul 14:51:06 BST 2018 578 316.30 XLON 18200XJvblj
Thu 19 Jul 14:51:06 BST 2018 986 316.30 XLON 18200XJvblk
Thu 19 Jul 14:51:09 BST 2018 78 316.30 XLON 18200XJvbmj
Thu 19 Jul 14:51:20 BST 2018 4068 316.25 XLON 18200XJvbnz
Thu 19 Jul 14:51:24 BST 2018 1565 316.25 XLON 18200XJvbol
Thu 19 Jul 14:51:24 BST 2018 305 316.25 XLON 18200XJvbom
Thu 19 Jul 14:51:58 BST 2018 1549 316.15 XLON 18200XJvbrr
Thu 19 Jul 14:52:00 BST 2018 1884 316.10 XLON 18200XJvbs6
Thu 19 Jul 14:52:01 BST 2018 6453 316.05 XLON 18200XJvbsl
Thu 19 Jul 14:52:25 BST 2018 4183 315.90 XLON 18200XJvbup
Thu 19 Jul 14:52:25 BST 2018 1205 315.85 XLON 18200XJvbur
Thu 19 Jul 14:52:29 BST 2018 4987 315.85 BATE 18200XJvbvr
Thu 19 Jul 14:52:29 BST 2018 1791 315.85 XLON 18200XJvbvs
Thu 19 Jul 14:52:56 BST 2018 4987 315.75 CHIX 18200XJvbz1
Thu 19 Jul 14:52:56 BST 2018 800 315.70 CHIX 18200XJvbz2
Thu 19 Jul 14:52:56 BST 2018 1233 315.70 CHIX 18200XJvbz3
Thu 19 Jul 14:53:00 BST 2018 127 315.60 XLON 18200XJvbzr
Thu 19 Jul 14:53:01 BST 2018 851 315.60 XLON 18200XJvbzs
Thu 19 Jul 14:53:07 BST 2018 310 315.75 XLON 18200XJvc10
Thu 19 Jul 14:53:22 BST 2018 861 315.80 XLON 18200XJvc22
Thu 19 Jul 14:53:26 BST 2018 1375 315.95 XLON 18200XJvc2e
Thu 19 Jul 14:53:29 BST 2018 1200 316.00 XLON 18200XJvc2t
Thu 19 Jul 14:53:29 BST 2018 120 316.00 XLON 18200XJvc2u
Thu 19 Jul 14:53:29 BST 2018 4377 316.00 XLON 18200XJvc2v
Thu 19 Jul 14:53:29 BST 2018 601 316.00 XLON 18200XJvc2w
Thu 19 Jul 14:53:29 BST 2018 1916 315.95 XLON 18200XJvc2x
Thu 19 Jul 14:54:11 BST 2018 1653 315.85 XLON 18200XJvc6u
Thu 19 Jul 14:54:20 BST 2018 1111 315.90 XLON 18200XJvc7n
Thu 19 Jul 14:54:30 BST 2018 100 315.90 XLON 18200XJvc7z
Thu 19 Jul 14:54:37 BST 2018 1201 315.90 XLON 18200XJvc98
Thu 19 Jul 14:54:37 BST 2018 200 315.90 XLON 18200XJvc99
Thu 19 Jul 14:54:39 BST 2018 662 315.90 XLON 18200XJvc9d
Thu 19 Jul 14:54:39 BST 2018 1021 315.90 XLON 18200XJvc9e
Thu 19 Jul 14:54:46 BST 2018 1315 315.85 XLON 18200XJvca6
Thu 19 Jul 14:54:46 BST 2018 899 315.85 XLON 18200XJvcad
Thu 19 Jul 14:54:49 BST 2018 535 315.85 XLON 18200XJvcaq
Thu 19 Jul 14:54:49 BST 2018 1283 315.85 XLON 18200XJvcar
Thu 19 Jul 14:55:00 BST 2018 1643 315.90 XLON 18200XJvcc0
Thu 19 Jul 14:55:00 BST 2018 2203 315.90 XLON 18200XJvcc1
Thu 19 Jul 14:55:04 BST 2018 945 315.90 XLON 18200XJvcc4
Thu 19 Jul 14:55:40 BST 2018 9012 316.00 XLON 18200XJvcg7
Thu 19 Jul 14:55:40 BST 2018 853 315.95 XLON 18200XJvcg8
Thu 19 Jul 14:55:40 BST 2018 252 315.95 CHIX 18200XJvcg9
Thu 19 Jul 14:55:40 BST 2018 601 315.95 CHIX 18200XJvcga
Thu 19 Jul 14:55:41 BST 2018 505 315.90 CHIX 18200XJvcgi
Thu 19 Jul 14:55:41 BST 2018 605 315.90 CHIX 18200XJvcgh
Thu 19 Jul 14:55:49 BST 2018 263 315.90 BATE 18200XJvci3
Thu 19 Jul 14:55:49 BST 2018 2895 315.85 BATE 18200XJvci4
Thu 19 Jul 14:55:50 BST 2018 882 315.85 BATE 18200XJvci6
Thu 19 Jul 14:55:54 BST 2018 2323 315.85 BATE 18200XJvcif
Thu 19 Jul 14:56:01 BST 2018 739 315.85 CHIX 18200XJvcjd
Thu 19 Jul 14:56:01 BST 2018 1825 315.85 XLON 18200XJvcje
Thu 19 Jul 14:56:02 BST 2018 59 315.85 XLON 18200XJvcjk
Thu 19 Jul 14:56:02 BST 2018 185 315.85 BATE 18200XJvcjq
Thu 19 Jul 14:56:02 BST 2018 7407 315.85 CHIX 18200XJvcjm
Thu 19 Jul 14:56:02 BST 2018 1964 315.85 XLON 18200XJvcjo
Thu 19 Jul 14:56:02 BST 2018 2999 315.85 XLON 18200XJvcjs
Thu 19 Jul 14:56:02 BST 2018 3600 315.85 XLON 18200XJvcjt
Thu 19 Jul 14:56:02 BST 2018 1625 315.85 XLON 18200XJvcju
Thu 19 Jul 14:56:02 BST 2018 177 315.80 BATE 18200XJvck0
Thu 19 Jul 14:56:15 BST 2018 676 315.80 BATE 18200XJvclp
Thu 19 Jul 14:56:23 BST 2018 853 315.75 BATE 18200XJvcmf
Thu 19 Jul 14:56:33 BST 2018 2203 315.65 BATE 18200XJvcok
Thu 19 Jul 14:57:07 BST 2018 642 315.80 XLON 18200XJvcs6
Thu 19 Jul 14:57:07 BST 2018 1540 315.80 XLON 18200XJvcs7
Thu 19 Jul 14:57:08 BST 2018 433 315.80 XLON 18200XJvcs8
Thu 19 Jul 14:57:12 BST 2018 1641 315.85 XLON 18200XJvcsg
Thu 19 Jul 14:57:18 BST 2018 1213 315.85 XLON 18200XJvct7
Thu 19 Jul 14:57:30 BST 2018 2400 315.85 XLON 18200XJvcui
Thu 19 Jul 14:57:40 BST 2018 1067 315.85 XLON 18200XJvcw1
Thu 19 Jul 14:57:40 BST 2018 281 315.85 XLON 18200XJvcw2
Thu 19 Jul 14:58:00 BST 2018 2783 315.85 XLON 18200XJvcyh
Thu 19 Jul 14:58:04 BST 2018 3041 315.95 XLON 18200XJvcyk
Thu 19 Jul 14:58:31 BST 2018 551 316.30 XLON 18200XJvd1n
Thu 19 Jul 14:58:32 BST 2018 3695 316.30 XLON 18200XJvd1t
Thu 19 Jul 14:59:00 BST 2018 1413 316.30 XLON 18200XJvd45
Thu 19 Jul 14:59:00 BST 2018 657 316.30 XLON 18200XJvd44
Thu 19 Jul 14:59:00 BST 2018 207 316.30 XLON 18200XJvd46
Thu 19 Jul 14:59:05 BST 2018 2967 316.25 BATE 18200XJvd4f
Thu 19 Jul 14:59:05 BST 2018 3205 316.30 XLON 18200XJvd4g
Thu 19 Jul 14:59:05 BST 2018 1108 316.35 XLON 18200XJvd4h
Thu 19 Jul 14:59:18 BST 2018 1415 316.40 XLON 18200XJvd5f
Thu 19 Jul 14:59:18 BST 2018 853 316.40 XLON 18200XJvd5g
Thu 19 Jul 14:59:18 BST 2018 2267 316.40 XLON 18200XJvd5h
Thu 19 Jul 14:59:22 BST 2018 407 316.45 XLON 18200XJvd69
Thu 19 Jul 14:59:35 BST 2018 3600 316.55 XLON 18200XJvd77
Thu 19 Jul 14:59:35 BST 2018 1025 316.55 XLON 18200XJvd78
Thu 19 Jul 14:59:35 BST 2018 750 316.55 CHIX 18200XJvd79
Thu 19 Jul 14:59:35 BST 2018 900 316.55 CHIX 18200XJvd7a
Thu 19 Jul 14:59:35 BST 2018 477 316.55 CHIX 18200XJvd7b
Thu 19 Jul 14:59:35 BST 2018 1669 316.55 CHIX 18200XJvd7c
Thu 19 Jul 15:00:07 BST 2018 152 316.65 XLON 18200XJvdb6
Thu 19 Jul 15:00:07 BST 2018 365 316.65 XLON 18200XJvdb7
Thu 19 Jul 15:00:07 BST 2018 7500 316.65 BATE 18200XJvdb8
Thu 19 Jul 15:00:07 BST 2018 2300 316.65 CHIX 18200XJvdba
Thu 19 Jul 15:00:07 BST 2018 6495 316.65 XLON 18200XJvdb9
Thu 19 Jul 15:00:07 BST 2018 3896 316.65 CHIX 18200XJvdbc
Thu 19 Jul 15:00:07 BST 2018 5037 316.65 CHIX 18200XJvdbb
Thu 19 Jul 15:00:07 BST 2018 1139 316.60 CHIX 18200XJvdbd
Thu 19 Jul 15:00:07 BST 2018 1350 316.60 BATE 18200XJvdbh
Thu 19 Jul 15:00:07 BST 2018 1545 316.60 XLON 18200XJvdbe
Thu 19 Jul 15:00:07 BST 2018 6159 316.60 XLON 18200XJvdbf
Thu 19 Jul 15:00:07 BST 2018 329 316.60 XLON 18200XJvdbg
Thu 19 Jul 15:00:07 BST 2018 400 316.55 CHIX 18200XJvdbi
Thu 19 Jul 15:00:09 BST 2018 369 316.55 XLON 18200XJvdbk
Thu 19 Jul 15:00:09 BST 2018 268 316.50 BATE 18200XJvdbl
Thu 19 Jul 15:00:10 BST 2018 453 316.50 CHIX 18200XJvdbt
Thu 19 Jul 15:00:10 BST 2018 853 316.50 CHIX 18200XJvdbr
Thu 19 Jul 15:00:10 BST 2018 585 316.50 BATE 18200XJvdbp
Thu 19 Jul 15:01:06 BST 2018 4255 317.05 XLON 18200XJvdht
Thu 19 Jul 15:01:14 BST 2018 577 317.15 XLON 18200XJvdir
Thu 19 Jul 15:01:14 BST 2018 1409 317.15 XLON 18200XJvdis
Thu 19 Jul 15:01:14 BST 2018 497 317.15 XLON 18200XJvdiq
Thu 19 Jul 15:01:14 BST 2018 468 317.15 XLON 18200XJvdit
Thu 19 Jul 15:01:47 BST 2018 374 317.05 XLON 18200XJvdn1
Thu 19 Jul 15:01:47 BST 2018 2290 317.05 XLON 18200XJvdn2
Thu 19 Jul 15:01:48 BST 2018 1045 317.10 XLON 18200XJvdn4
Thu 19 Jul 15:02:04 BST 2018 1 317.15 BATE 18200XJvdq7
Thu 19 Jul 15:02:04 BST 2018 1 317.15 BATE 18200XJvdq8
Thu 19 Jul 15:02:04 BST 2018 279 317.15 BATE 18200XJvdq9
Thu 19 Jul 15:02:04 BST 2018 8 317.15 XLON 18200XJvdqa
Thu 19 Jul 15:02:05 BST 2018 202 317.15 XLON 18200XJvdqj
Thu 19 Jul 15:02:05 BST 2018 198 317.15 XLON 18200XJvdqk
Thu 19 Jul 15:02:07 BST 2018 71 317.15 XLON 18200XJvdqp
Thu 19 Jul 15:02:07 BST 2018 4209 317.10 XLON 18200XJvdqr
Thu 19 Jul 15:02:07 BST 2018 6316 317.10 XLON 18200XJvdqq
Thu 19 Jul 15:02:07 BST 2018 3600 317.10 XLON 18200XJvdqs
Thu 19 Jul 15:02:07 BST 2018 1799 317.10 XLON 18200XJvdqt
Thu 19 Jul 15:02:07 BST 2018 2 317.10 XLON 18200XJvdqu
Thu 19 Jul 15:02:07 BST 2018 1409 317.10 XLON 18200XJvdqv
Thu 19 Jul 15:02:07 BST 2018 499 317.10 XLON 18200XJvdqw
Thu 19 Jul 15:02:13 BST 2018 4472 317.10 XLON 18200XJvdrj
Thu 19 Jul 15:03:13 BST 2018 166 317.45 BATE 18200XJvdxs
Thu 19 Jul 15:03:13 BST 2018 208 317.45 BATE 18200XJvdxt
Thu 19 Jul 15:03:13 BST 2018 2457 317.45 BATE 18200XJvdxu
Thu 19 Jul 15:03:18 BST 2018 853 317.40 CHIX 18200XJvdy8
Thu 19 Jul 15:03:38 BST 2018 1075 317.50 CHIX 18200XJve0c
Thu 19 Jul 15:03:38 BST 2018 198 317.45 XLON 18200XJve0d
Thu 19 Jul 15:03:38 BST 2018 239 317.45 XLON 18200XJve0b
Thu 19 Jul 15:03:38 BST 2018 2000 317.45 XLON 18200XJve0e
Thu 19 Jul 15:03:42 BST 2018 1489 317.55 XLON 18200XJve0o
Thu 19 Jul 15:03:52 BST 2018 2000 317.45 XLON 18200XJve1p
Thu 19 Jul 15:03:52 BST 2018 2224 317.45 XLON 18200XJve1q
Thu 19 Jul 15:03:52 BST 2018 1296 317.45 XLON 18200XJve1r
Thu 19 Jul 15:04:05 BST 2018 100 317.55 CHIX 18200XJve33
Thu 19 Jul 15:04:14 BST 2018 410 317.60 BATE 18200XJve40
Thu 19 Jul 15:04:14 BST 2018 2010 317.60 BATE 18200XJve45
Thu 19 Jul 15:04:14 BST 2018 494 317.60 CHIX 18200XJve3x
Thu 19 Jul 15:04:14 BST 2018 3990 317.60 CHIX 18200XJve43
Thu 19 Jul 15:04:14 BST 2018 800 317.60 BATE 18200XJve4m
Thu 19 Jul 15:04:14 BST 2018 4416 317.60 BATE 18200XJve4n
Thu 19 Jul 15:04:24 BST 2018 305 317.55 CHIX 18200XJve5g
Thu 19 Jul 15:04:24 BST 2018 1069 317.55 BATE 18200XJve5h
Thu 19 Jul 15:04:24 BST 2018 1413 317.55 BATE 18200XJve5i
Thu 19 Jul 15:04:24 BST 2018 671 317.55 BATE 18200XJve5j
Thu 19 Jul 15:04:24 BST 2018 943 317.55 XLON 18200XJve5k
Thu 19 Jul 15:04:31 BST 2018 633 317.55 XLON 18200XJve6k
Thu 19 Jul 15:04:32 BST 2018 1978 317.55 XLON 18200XJve6r
Thu 19 Jul 15:04:32 BST 2018 22 317.55 XLON 18200XJve6q
Thu 19 Jul 15:04:32 BST 2018 949 317.55 XLON 18200XJve6t
Thu 19 Jul 15:04:32 BST 2018 491 317.55 CHIX 18200XJve6u
Thu 19 Jul 15:04:57 BST 2018 1600 317.60 BATE 18200XJve9f
Thu 19 Jul 15:04:57 BST 2018 784 317.60 BATE 18200XJve9g
Thu 19 Jul 15:04:58 BST 2018 4141 317.55 XLON 18200XJve9h
Thu 19 Jul 15:04:58 BST 2018 853 317.55 BATE 18200XJve9i
Thu 19 Jul 15:05:15 BST 2018 1535 317.50 XLON 18200XJvec2
Thu 19 Jul 15:05:15 BST 2018 2968 317.50 XLON 18200XJvec4
Thu 19 Jul 15:05:15 BST 2018 804 317.50 XLON 18200XJvec6
Thu 19 Jul 15:05:15 BST 2018 152 317.50 XLON 18200XJvec9
Thu 19 Jul 15:05:15 BST 2018 292 317.45 CHIX 18200XJvecb
Thu 19 Jul 15:05:15 BST 2018 500 317.50 XLON 18200XJvecd
Thu 19 Jul 15:05:15 BST 2018 1349 317.50 XLON 18200XJvece
Thu 19 Jul 15:05:15 BST 2018 1018 317.50 XLON 18200XJvecf
Thu 19 Jul 15:05:15 BST 2018 1496 317.50 XLON 18200XJvecg
Thu 19 Jul 15:05:15 BST 2018 1043 317.45 CHIX 18200XJvech
Thu 19 Jul 15:06:06 BST 2018 8246 317.60 XLON 18200XJveiy
Thu 19 Jul 15:06:10 BST 2018 5096 317.55 XLON 18200XJvej5
Thu 19 Jul 15:06:10 BST 2018 677 317.55 XLON 18200XJvej6
Thu 19 Jul 15:06:10 BST 2018 1325 317.55 XLON 18200XJvej7
Thu 19 Jul 15:06:10 BST 2018 8368 317.55 CHIX 18200XJvej9
Thu 19 Jul 15:06:10 BST 2018 98 317.55 XLON 18200XJvej8
Thu 19 Jul 15:06:10 BST 2018 2572 317.55 XLON 18200XJveja
Thu 19 Jul 15:06:10 BST 2018 3666 317.55 XLON 18200XJvejb
Thu 19 Jul 15:06:10 BST 2018 1364 317.55 XLON 18200XJvejc
Thu 19 Jul 15:06:10 BST 2018 175 317.55 XLON 18200XJvejd
Thu 19 Jul 15:06:21 BST 2018 191 317.45 BATE 18200XJveku
Thu 19 Jul 15:06:24 BST 2018 147 317.40 CHIX 18200XJvel2
Thu 19 Jul 15:06:24 BST 2018 953 317.40 CHIX 18200XJvel3
Thu 19 Jul 15:06:24 BST 2018 564 317.40 CHIX 18200XJvel4
Thu 19 Jul 15:06:26 BST 2018 1893 317.35 BATE 18200XJvelj
Thu 19 Jul 15:06:26 BST 2018 1893 317.35 BATE 18200XJvelk
Thu 19 Jul 15:06:31 BST 2018 565 317.35 BATE 18200XJvemd
Thu 19 Jul 15:06:31 BST 2018 706 317.35 CHIX 18200XJveme
Thu 19 Jul 15:07:30 BST 2018 6078 316.95 XLON 18200XJveww
Thu 19 Jul 15:07:50 BST 2018 1281 317.00 BATE 18200XJvf10
Thu 19 Jul 15:08:04 BST 2018 2126 317.10 XLON 18200XJvf2x
Thu 19 Jul 15:08:13 BST 2018 901 317.10 XLON 18200XJvf4e
Thu 19 Jul 15:08:13 BST 2018 9525 317.10 XLON 18200XJvf4f
Thu 19 Jul 15:08:13 BST 2018 618 317.10 XLON 18200XJvf4g
Thu 19 Jul 15:08:59 BST 2018 390 317.05 XLON 18200XJvfaa
Thu 19 Jul 15:08:59 BST 2018 352 317.00 XLON 18200XJvfa9
Thu 19 Jul 15:08:59 BST 2018 1214 317.00 XLON 18200XJvfab
Thu 19 Jul 15:08:59 BST 2018 2931 317.05 XLON 18200XJvfan
Thu 19 Jul 15:08:59 BST 2018 2013 317.05 XLON 18200XJvfao
Thu 19 Jul 15:09:13 BST 2018 4248 316.95 XLON 18200XJvfcd
Thu 19 Jul 15:09:13 BST 2018 840 316.90 BATE 18200XJvfcq
Thu 19 Jul 15:09:13 BST 2018 1003 316.90 BATE 18200XJvfcs
Thu 19 Jul 15:09:25 BST 2018 2252 316.90 BATE 18200XJvfe2
Thu 19 Jul 15:09:53 BST 2018 1026 316.90 BATE 18200XJvfk3
Thu 19 Jul 15:09:53 BST 2018 2790 316.90 CHIX 18200XJvfk1
Thu 19 Jul 15:09:53 BST 2018 1869 316.90 CHIX 18200XJvfk2
Thu 19 Jul 15:10:02 BST 2018 2122 316.85 XLON 18200XJvfl7
Thu 19 Jul 15:10:06 BST 2018 1605 316.95 XLON 18200XJvfm3
Thu 19 Jul 15:10:12 BST 2018 1440 316.85 XLON 18200XJvfmr
Thu 19 Jul 15:10:20 BST 2018 600 316.90 BATE 18200XJvfnp
Thu 19 Jul 15:10:34 BST 2018 781 316.90 BATE 18200XJvfpu
Thu 19 Jul 15:10:55 BST 2018 3113 316.90 XLON 18200XJvfsf
Thu 19 Jul 15:10:55 BST 2018 861 316.90 BATE 18200XJvfsg
Thu 19 Jul 15:10:55 BST 2018 3327 316.90 XLON 18200XJvfsh
Thu 19 Jul 15:11:00 BST 2018 529 316.90 XLON 18200XJvft3
Thu 19 Jul 15:11:00 BST 2018 100 316.90 XLON 18200XJvft4
Thu 19 Jul 15:11:00 BST 2018 1300 316.90 XLON 18200XJvft5
Thu 19 Jul 15:11:00 BST 2018 100 316.85 XLON 18200XJvft6
Thu 19 Jul 15:11:01 BST 2018 674 316.85 BATE 18200XJvfta
Thu 19 Jul 15:11:01 BST 2018 889 316.85 XLON 18200XJvftc
Thu 19 Jul 15:11:01 BST 2018 2479 316.85 XLON 18200XJvftd
Thu 19 Jul 15:11:01 BST 2018 266 316.85 XLON 18200XJvftb
Thu 19 Jul 15:11:03 BST 2018 556 316.85 XLON 18200XJvftv
Thu 19 Jul 15:11:03 BST 2018 1569 316.85 XLON 18200XJvftw
Thu 19 Jul 15:11:04 BST 2018 179 316.80 BATE 18200XJvfty
Thu 19 Jul 15:11:04 BST 2018 1360 316.80 BATE 18200XJvftz
Thu 19 Jul 15:11:04 BST 2018 1115 316.80 CHIX 18200XJvfu0
Thu 19 Jul 15:11:04 BST 2018 4563 316.80 CHIX 18200XJvfu1
Thu 19 Jul 15:11:04 BST 2018 2314 316.75 BATE 18200XJvfu3
Thu 19 Jul 15:11:04 BST 2018 1946 316.75 CHIX 18200XJvfu4
Thu 19 Jul 15:11:04 BST 2018 4400 316.75 CHIX 18200XJvfu5
Thu 19 Jul 15:11:04 BST 2018 5595 316.75 XLON 18200XJvfu2
Thu 19 Jul 15:11:04 BST 2018 4251 316.65 BATE 18200XJvfu6
Thu 19 Jul 15:12:18 BST 2018 870 316.60 XLON 18200XJvg56
Thu 19 Jul 15:12:20 BST 2018 2200 316.60 XLON 18200XJvg5b
Thu 19 Jul 15:12:21 BST 2018 598 316.55 XLON 18200XJvg5h
Thu 19 Jul 15:12:30 BST 2018 3600 316.55 XLON 18200XJvg7p
Thu 19 Jul 15:12:30 BST 2018 3845 316.55 XLON 18200XJvg7q
Thu 19 Jul 15:13:04 BST 2018 511 316.60 XLON 18200XJvgej
Thu 19 Jul 15:13:04 BST 2018 977 316.60 XLON 18200XJvgek
Thu 19 Jul 15:13:04 BST 2018 1003 316.60 XLON 18200XJvgel
Thu 19 Jul 15:13:08 BST 2018 600 316.55 XLON 18200XJvgey
Thu 19 Jul 15:13:16 BST 2018 1315 316.55 XLON 18200XJvggf
Thu 19 Jul 15:13:16 BST 2018 1160 316.55 XLON 18200XJvggg
Thu 19 Jul 15:13:16 BST 2018 3919 316.55 XLON 18200XJvggh
Thu 19 Jul 15:13:35 BST 2018 200 316.45 XLON 18200XJvgiq
Thu 19 Jul 15:13:38 BST 2018 123 316.45 XLON 18200XJvgj4
Thu 19 Jul 15:13:38 BST 2018 264 316.45 XLON 18200XJvgj3
Thu 19 Jul 15:13:40 BST 2018 407 316.40 BATE 18200XJvgjd
Thu 19 Jul 15:13:40 BST 2018 793 316.40 BATE 18200XJvgje
Thu 19 Jul 15:13:40 BST 2018 50 316.40 XLON 18200XJvgjf
Thu 19 Jul 15:14:04 BST 2018 998 316.65 XLON 18200XJvgpy
Thu 19 Jul 15:14:04 BST 2018 1000 316.70 XLON 18200XJvgq1
Thu 19 Jul 15:14:04 BST 2018 1000 316.70 XLON 18200XJvgq2
Thu 19 Jul 15:14:09 BST 2018 2381 316.70 XLON 18200XJvgra
Thu 19 Jul 15:14:10 BST 2018 2506 316.70 XLON 18200XJvgrc
Thu 19 Jul 15:14:10 BST 2018 373 316.70 XLON 18200XJvgrd
Thu 19 Jul 15:14:32 BST 2018 853 317.05 BATE 18200XJvgue
Thu 19 Jul 15:15:00 BST 2018 3392 317.20 BATE 18200XJvgxl
Thu 19 Jul 15:15:00 BST 2018 1564 317.25 XLON 18200XJvgxm
Thu 19 Jul 15:15:00 BST 2018 273 317.25 XLON 18200XJvgxn
Thu 19 Jul 15:15:09 BST 2018 2529 317.40 XLON 18200XJvgyh
Thu 19 Jul 15:15:09 BST 2018 1057 317.40 XLON 18200XJvgyi
Thu 19 Jul 15:15:12 BST 2018 232 317.40 XLON 18200XJvgzh
Thu 19 Jul 15:15:17 BST 2018 485 317.40 XLON 18200XJvgzx
Thu 19 Jul 15:15:17 BST 2018 655 317.40 CHIX 18200XJvgzy
Thu 19 Jul 15:15:18 BST 2018 3200 317.45 XLON 18200XJvh01
Thu 19 Jul 15:15:18 BST 2018 996 317.50 XLON 18200XJvh02
Thu 19 Jul 15:15:19 BST 2018 725 317.50 XLON 18200XJvh0e
Thu 19 Jul 15:15:27 BST 2018 853 317.90 CHIX 18200XJvh0y
Thu 19 Jul 15:15:27 BST 2018 2169 317.90 BATE 18200XJvh0x
Thu 19 Jul 15:15:35 BST 2018 853 318.05 CHIX 18200XJvh1n
Thu 19 Jul 15:15:35 BST 2018 8097 318.00 XLON 18200XJvh1o
Thu 19 Jul 15:15:35 BST 2018 1431 317.95 XLON 18200XJvh1p
Thu 19 Jul 15:15:35 BST 2018 65 317.95 BATE 18200XJvh1q
Thu 19 Jul 15:15:55 BST 2018 3990 317.90 XLON 18200XJvh4c
Thu 19 Jul 15:15:55 BST 2018 9231 317.90 CHIX 18200XJvh4e
Thu 19 Jul 15:15:55 BST 2018 810 317.90 XLON 18200XJvh4d
Thu 19 Jul 15:15:55 BST 2018 7398 317.85 BATE 18200XJvh4f
Thu 19 Jul 15:15:58 BST 2018 11 317.85 BATE 18200XJvh4r
Thu 19 Jul 15:15:58 BST 2018 270 317.85 BATE 18200XJvh4t
Thu 19 Jul 15:16:03 BST 2018 2080 317.75 CHIX 18200XJvh64
Thu 19 Jul 15:16:03 BST 2018 3455 317.75 XLON 18200XJvh66
Thu 19 Jul 15:16:08 BST 2018 853 317.65 BATE 18200XJvh6y
Thu 19 Jul 15:16:24 BST 2018 853 317.45 BATE 18200XJvhae
Thu 19 Jul 15:16:24 BST 2018 229 317.50 XLON 18200XJvhaf
Thu 19 Jul 15:16:28 BST 2018 4558 317.50 XLON 18200XJvhan
Thu 19 Jul 15:16:39 BST 2018 853 317.45 CHIX 18200XJvhdc
Thu 19 Jul 15:17:22 BST 2018 463 317.55 XLON 18200XJvhji
Thu 19 Jul 15:17:25 BST 2018 1706 317.55 XLON 18200XJvhjp
Thu 19 Jul 15:17:40 BST 2018 2018 317.80 XLON 18200XJvhl9
Thu 19 Jul 15:18:07 BST 2018 1284 318.00 XLON 18200XJvho4
Thu 19 Jul 15:18:07 BST 2018 261 318.00 XLON 18200XJvho9
Thu 19 Jul 15:18:07 BST 2018 853 318.00 XLON 18200XJvhoa
Thu 19 Jul 15:18:07 BST 2018 364 318.00 XLON 18200XJvhoc
Thu 19 Jul 15:18:07 BST 2018 1992 317.95 XLON 18200XJvhod
Thu 19 Jul 15:18:07 BST 2018 5079 317.95 XLON 18200XJvhoe
Thu 19 Jul 15:18:07 BST 2018 1564 317.95 XLON 18200XJvhof
Thu 19 Jul 15:18:07 BST 2018 2516 317.95 XLON 18200XJvhog
Thu 19 Jul 15:18:07 BST 2018 2000 318.00 XLON 18200XJvhoh
Thu 19 Jul 15:18:07 BST 2018 200 318.00 XLON 18200XJvhoi
Thu 19 Jul 15:18:08 BST 2018 431 317.95 XLON 18200XJvhok
Thu 19 Jul 15:18:11 BST 2018 3300 317.85 XLON 18200XJvhq1
Thu 19 Jul 15:18:11 BST 2018 1165 317.85 XLON 18200XJvhq2
Thu 19 Jul 15:18:11 BST 2018 3013 317.80 BATE 18200XJvhq3
Thu 19 Jul 15:18:11 BST 2018 1720 317.80 BATE 18200XJvhq4
Thu 19 Jul 15:18:15 BST 2018 1216 317.80 BATE 18200XJvhqy
Thu 19 Jul 15:18:15 BST 2018 1374 317.80 CHIX 18200XJvhqz
Thu 19 Jul 15:18:15 BST 2018 3666 317.80 CHIX 18200XJvhr0
Thu 19 Jul 15:18:15 BST 2018 1268 317.80 CHIX 18200XJvhr1
Thu 19 Jul 15:18:15 BST 2018 1308 317.75 BATE 18200XJvhr2
Thu 19 Jul 15:18:17 BST 2018 1608 317.60 XLON 18200XJvhrf
Thu 19 Jul 15:19:34 BST 2018 3487 318.05 XLON 18200XJvhy4
Thu 19 Jul 15:19:37 BST 2018 1000 318.05 XLON 18200XJvhyc
Thu 19 Jul 15:19:40 BST 2018 5996 318.05 XLON 18200XJvhyh
Thu 19 Jul 15:20:08 BST 2018 2000 318.00 XLON 18200XJvi1w
Thu 19 Jul 15:20:08 BST 2018 6428 318.00 XLON 18200XJvi1x
Thu 19 Jul 15:20:08 BST 2018 584 317.95 XLON 18200XJvi1y
Thu 19 Jul 15:20:08 BST 2018 3180 317.95 XLON 18200XJvi1z
Thu 19 Jul 15:20:08 BST 2018 3962 317.95 XLON 18200XJvi20
Thu 19 Jul 15:20:08 BST 2018 1007 317.90 XLON 18200XJvi21
Thu 19 Jul 15:20:08 BST 2018 1215 317.85 BATE 18200XJvi22
Thu 19 Jul 15:20:08 BST 2018 728 317.85 BATE 18200XJvi24
Thu 19 Jul 15:20:08 BST 2018 2200 317.85 BATE 18200XJvi25
Thu 19 Jul 15:20:08 BST 2018 2690 317.85 BATE 18200XJvi26
Thu 19 Jul 15:20:08 BST 2018 5618 317.85 CHIX 18200XJvi23
Thu 19 Jul 15:21:49 BST 2018 1265 317.25 XLON 18200XJvifj
Thu 19 Jul 15:21:49 BST 2018 1147 317.25 XLON 18200XJvifk
Thu 19 Jul 15:21:49 BST 2018 1349 317.25 XLON 18200XJvifl
Thu 19 Jul 15:21:49 BST 2018 210 317.25 XLON 18200XJvifm
Thu 19 Jul 15:21:49 BST 2018 2719 317.25 XLON 18200XJvifn
Thu 19 Jul 15:21:51 BST 2018 1008 317.20 XLON 18200XJvifr
Thu 19 Jul 15:21:51 BST 2018 948 317.20 BATE 18200XJvifs
Thu 19 Jul 15:21:51 BST 2018 556 317.20 BATE 18200XJvift
Thu 19 Jul 15:21:51 BST 2018 600 317.15 BATE 18200XJvifu
Thu 19 Jul 15:21:53 BST 2018 253 317.15 BATE 18200XJvify
Thu 19 Jul 15:23:01 BST 2018 675 317.30 XLON 18200XJvimi
Thu 19 Jul 15:23:01 BST 2018 309 317.30 XLON 18200XJvimj
Thu 19 Jul 15:23:01 BST 2018 576 317.30 XLON 18200XJviml
Thu 19 Jul 15:23:01 BST 2018 2386 317.30 XLON 18200XJvimm
Thu 19 Jul 15:23:01 BST 2018 5623 317.30 XLON 18200XJvimk
Thu 19 Jul 15:23:01 BST 2018 980 317.30 XLON 18200XJvimn
Thu 19 Jul 15:23:05 BST 2018 1852 317.30 XLON 18200XJvimu
Thu 19 Jul 15:23:06 BST 2018 4275 317.30 XLON 18200XJvin1
Thu 19 Jul 15:23:12 BST 2018 4813 317.20 XLON 18200XJving
Thu 19 Jul 15:23:12 BST 2018 3304 317.20 BATE 18200XJvinh
Thu 19 Jul 15:23:12 BST 2018 567 317.20 CHIX 18200XJvini
Thu 19 Jul 15:23:12 BST 2018 3278 317.20 CHIX 18200XJvinj
Thu 19 Jul 15:23:12 BST 2018 69 317.15 XLON 18200XJvink
Thu 19 Jul 15:23:12 BST 2018 2564 317.10 BATE 18200XJvinl
Thu 19 Jul 15:23:13 BST 2018 2550 317.10 BATE 18200XJvinq
Thu 19 Jul 15:23:13 BST 2018 1611 317.10 CHIX 18200XJvinr
Thu 19 Jul 15:23:13 BST 2018 1215 317.10 CHIX 18200XJvins
Thu 19 Jul 15:24:12 BST 2018 7151 317.15 XLON 18200XJvivq
Thu 19 Jul 15:24:15 BST 2018 2 317.10 CHIX 18200XJviwe
Thu 19 Jul 15:24:24 BST 2018 1676 317.00 CHIX 18200XJvix0
Thu 19 Jul 15:24:24 BST 2018 896 317.00 CHIX 18200XJvix1
Thu 19 Jul 15:24:24 BST 2018 800 317.00 CHIX 18200XJvix2
Thu 19 Jul 15:24:30 BST 2018 1756 317.00 CHIX 18200XJvixr
Thu 19 Jul 15:24:30 BST 2018 5153 316.95 XLON 18200XJvixt
Thu 19 Jul 15:24:30 BST 2018 4675 316.95 XLON 18200XJvixs
Thu 19 Jul 15:24:30 BST 2018 1107 316.80 BATE 18200XJvixu
Thu 19 Jul 15:25:52 BST 2018 3219 316.90 XLON 18200XJvj92
Thu 19 Jul 15:25:52 BST 2018 356 316.90 XLON 18200XJvj94
Thu 19 Jul 15:26:12 BST 2018 1382 316.90 XLON 18200XJvjaw
Thu 19 Jul 15:26:12 BST 2018 936 316.90 XLON 18200XJvjax
Thu 19 Jul 15:26:12 BST 2018 2421 316.90 XLON 18200XJvjay
Thu 19 Jul 15:26:12 BST 2018 1906 316.90 XLON 18200XJvjaz
Thu 19 Jul 15:26:12 BST 2018 830 316.85 XLON 18200XJvjb5
Thu 19 Jul 15:26:18 BST 2018 644 316.85 XLON 18200XJvjc7
Thu 19 Jul 15:26:22 BST 2018 795 316.80 BATE 18200XJvjct
Thu 19 Jul 15:26:22 BST 2018 862 316.80 BATE 18200XJvjcu
Thu 19 Jul 15:26:22 BST 2018 2769 316.80 BATE 18200XJvjcv
Thu 19 Jul 15:27:08 BST 2018 1200 317.05 XLON 18200XJvjj5
Thu 19 Jul 15:27:08 BST 2018 766 317.05 XLON 18200XJvjj6
Thu 19 Jul 15:27:08 BST 2018 1644 317.05 XLON 18200XJvjj7
Thu 19 Jul 15:27:08 BST 2018 1688 317.05 XLON 18200XJvjj8
Thu 19 Jul 15:27:08 BST 2018 284 317.05 XLON 18200XJvjj9
Thu 19 Jul 15:27:08 BST 2018 285 317.05 XLON 18200XJvjja
Thu 19 Jul 15:27:08 BST 2018 1884 316.95 XLON 18200XJvjjb
Thu 19 Jul 15:27:09 BST 2018 853 317.00 CHIX 18200XJvjjc
Thu 19 Jul 15:27:15 BST 2018 887 317.10 XLON 18200XJvjjv
Thu 19 Jul 15:27:20 BST 2018 237 317.20 XLON 18200XJvjkb
Thu 19 Jul 15:27:20 BST 2018 1364 317.20 XLON 18200XJvjkc
Thu 19 Jul 15:27:35 BST 2018 429 317.20 XLON 18200XJvjlu
Thu 19 Jul 15:27:36 BST 2018 212 317.20 XLON 18200XJvjly
Thu 19 Jul 15:27:52 BST 2018 460 317.30 BATE 18200XJvjnc
Thu 19 Jul 15:27:54 BST 2018 112 317.30 CHIX 18200XJvjnh
Thu 19 Jul 15:28:04 BST 2018 51 317.50 XLON 18200XJvjod
Thu 19 Jul 15:28:04 BST 2018 1674 317.50 CHIX 18200XJvjoe
Thu 19 Jul 15:28:07 BST 2018 429 317.50 XLON 18200XJvjow
Thu 19 Jul 15:28:07 BST 2018 750 317.50 XLON 18200XJvjox
Thu 19 Jul 15:28:08 BST 2018 718 317.50 XLON 18200XJvjoy
Thu 19 Jul 15:28:15 BST 2018 698 317.60 XLON 18200XJvjpg
Thu 19 Jul 15:28:15 BST 2018 295 317.60 XLON 18200XJvjpf
Thu 19 Jul 15:28:15 BST 2018 429 317.60 XLON 18200XJvjph
Thu 19 Jul 15:28:15 BST 2018 429 317.60 XLON 18200XJvjpi
Thu 19 Jul 15:28:15 BST 2018 735 317.60 XLON 18200XJvjpj
Thu 19 Jul 15:28:15 BST 2018 255 317.60 XLON 18200XJvjpk
Thu 19 Jul 15:28:15 BST 2018 1375 317.60 XLON 18200XJvjpl
Thu 19 Jul 15:28:27 BST 2018 429 317.60 XLON 18200XJvjra
Thu 19 Jul 15:28:27 BST 2018 29 317.60 XLON 18200XJvjrc
Thu 19 Jul 15:28:27 BST 2018 400 317.60 XLON 18200XJvjrd
Thu 19 Jul 15:28:27 BST 2018 429 317.60 XLON 18200XJvjre
Thu 19 Jul 15:28:27 BST 2018 319 317.60 XLON 18200XJvjrf
Thu 19 Jul 15:28:27 BST 2018 110 317.55 XLON 18200XJvjrg
Thu 19 Jul 15:28:28 BST 2018 3073 317.55 XLON 18200XJvjrs
Thu 19 Jul 15:28:28 BST 2018 973 317.55 XLON 18200XJvjrt
Thu 19 Jul 15:28:28 BST 2018 2006 317.55 XLON 18200XJvjru
Thu 19 Jul 15:28:28 BST 2018 87 317.55 XLON 18200XJvjrv
Thu 19 Jul 15:28:32 BST 2018 3033 317.55 XLON 18200XJvjs9
Thu 19 Jul 15:28:33 BST 2018 1164 317.55 XLON 18200XJvjsn
Thu 19 Jul 15:28:33 BST 2018 5212 317.55 XLON 18200XJvjso
Thu 19 Jul 15:28:33 BST 2018 7418 317.55 XLON 18200XJvjsp
Thu 19 Jul 15:28:33 BST 2018 1449 317.55 CHIX 18200XJvjsr
Thu 19 Jul 15:28:33 BST 2018 7749 317.55 CHIX 18200XJvjss
Thu 19 Jul 15:28:33 BST 2018 223 317.50 CHIX 18200XJvjsw
Thu 19 Jul 15:28:33 BST 2018 1703 317.50 CHIX 18200XJvjsx
Thu 19 Jul 15:28:33 BST 2018 2391 317.50 BATE 18200XJvjsy
Thu 19 Jul 15:28:33 BST 2018 2675 317.50 BATE 18200XJvjsz
Thu 19 Jul 15:28:33 BST 2018 745 317.50 BATE 18200XJvjt0
Thu 19 Jul 15:28:33 BST 2018 853 317.45 BATE 18200XJvjt1
Thu 19 Jul 15:28:33 BST 2018 1313 317.35 BATE 18200XJvjt2
Thu 19 Jul 15:28:35 BST 2018 1164 317.35 BATE 18200XJvjtj
Thu 19 Jul 15:29:24 BST 2018 1200 317.20 CHIX 18200XJvjzn
Thu 19 Jul 15:29:24 BST 2018 1078 317.20 CHIX 18200XJvjzp
Thu 19 Jul 15:29:48 BST 2018 533 317.10 BATE 18200XJvk3w
Thu 19 Jul 15:29:48 BST 2018 1658 317.00 BATE 18200XJvk49
Thu 19 Jul 15:30:25 BST 2018 3023 317.20 XLON 18200XJvkbx
Thu 19 Jul 15:30:38 BST 2018 335 317.30 XLON 18200XJvkdg
Thu 19 Jul 15:30:38 BST 2018 1040 317.30 XLON 18200XJvkdh
Thu 19 Jul 15:30:43 BST 2018 1689 317.25 XLON 18200XJvkdv
Thu 19 Jul 15:30:43 BST 2018 633 317.25 XLON 18200XJvkdw
Thu 19 Jul 15:30:43 BST 2018 633 317.25 XLON 18200XJvkdx
Thu 19 Jul 15:30:45 BST 2018 633 317.25 XLON 18200XJvkeb
Thu 19 Jul 15:30:54 BST 2018 1660 317.25 XLON 18200XJvkfj
Thu 19 Jul 15:30:54 BST 2018 165 317.25 XLON 18200XJvkfk
Thu 19 Jul 15:30:54 BST 2018 2064 317.25 XLON 18200XJvkfl
Thu 19 Jul 15:30:54 BST 2018 88 317.25 XLON 18200XJvkfm
Thu 19 Jul 15:30:54 BST 2018 216 317.25 XLON 18200XJvkfn
Thu 19 Jul 15:30:55 BST 2018 1426 317.25 XLON 18200XJvkg1
Thu 19 Jul 15:30:55 BST 2018 7934 317.25 XLON 18200XJvkg3
Thu 19 Jul 15:30:55 BST 2018 3408 317.20 CHIX 18200XJvkg7
Thu 19 Jul 15:30:55 BST 2018 2400 317.15 XLON 18200XJvkg8
Thu 19 Jul 15:30:56 BST 2018 601 317.20 XLON 18200XJvkg9
Thu 19 Jul 15:30:56 BST 2018 1078 317.20 XLON 18200XJvkga
Thu 19 Jul 15:30:56 BST 2018 1270 317.20 XLON 18200XJvkgb
Thu 19 Jul 15:30:56 BST 2018 32 317.20 XLON 18200XJvkgc
Thu 19 Jul 15:30:58 BST 2018 809 317.15 XLON 18200XJvkgs
Thu 19 Jul 15:31:11 BST 2018 500 317.15 CHIX 18200XJvkij
Thu 19 Jul 15:31:11 BST 2018 44 317.15 XLON 18200XJvkik
Thu 19 Jul 15:31:11 BST 2018 1710 317.10 BATE 18200XJvkil
Thu 19 Jul 15:31:11 BST 2018 2488 317.05 BATE 18200XJvkim
Thu 19 Jul 15:31:11 BST 2018 853 317.05 BATE 18200XJvkin
Thu 19 Jul 15:31:18 BST 2018 2253 317.05 BATE 18200XJvkjr
Thu 19 Jul 15:31:32 BST 2018 353 317.05 CHIX 18200XJvklh
Thu 19 Jul 15:31:32 BST 2018 151 317.05 CHIX 18200XJvkli
Thu 19 Jul 15:31:32 BST 2018 37 317.05 CHIX 18200XJvklj
Thu 19 Jul 15:31:32 BST 2018 24 317.05 CHIX 18200XJvklk
Thu 19 Jul 15:31:32 BST 2018 1928 317.00 XLON 18200XJvkll
Thu 19 Jul 15:31:33 BST 2018 346 317.00 CHIX 18200XJvklu
Thu 19 Jul 15:31:42 BST 2018 4215 317.00 CHIX 18200XJvkm6
Thu 19 Jul 15:31:42 BST 2018 1953 317.00 XLON 18200XJvkm7
Thu 19 Jul 15:32:03 BST 2018 4066 317.00 XLON 18200XJvkoq
Thu 19 Jul 15:32:03 BST 2018 306 317.00 XLON 18200XJvkor
Thu 19 Jul 15:32:12 BST 2018 993 317.00 XLON 18200XJvkpi
Thu 19 Jul 15:32:12 BST 2018 307 317.00 XLON 18200XJvkpj
Thu 19 Jul 15:33:00 BST 2018 286 317.30 XLON 18200XJvkug
Thu 19 Jul 15:33:01 BST 2018 3182 317.30 XLON 18200XJvkuh
Thu 19 Jul 15:33:04 BST 2018 631 317.25 XLON 18200XJvkus
Thu 19 Jul 15:33:07 BST 2018 2754 317.25 XLON 18200XJvkv7
Thu 19 Jul 15:33:11 BST 2018 706 317.35 XLON 18200XJvkva
Thu 19 Jul 15:33:11 BST 2018 394 317.35 XLON 18200XJvkvb
Thu 19 Jul 15:33:11 BST 2018 853 317.30 CHIX 18200XJvkvc
Thu 19 Jul 15:33:11 BST 2018 147 317.30 CHIX 18200XJvkvd
Thu 19 Jul 15:33:12 BST 2018 292 317.30 XLON 18200XJvkvg
Thu 19 Jul 15:33:12 BST 2018 2000 317.30 XLON 18200XJvkvj
Thu 19 Jul 15:33:12 BST 2018 328 317.30 XLON 18200XJvkvm
Thu 19 Jul 15:33:12 BST 2018 3766 317.30 CHIX 18200XJvkvo
Thu 19 Jul 15:33:12 BST 2018 877 317.30 XLON 18200XJvkvq
Thu 19 Jul 15:33:12 BST 2018 3495 317.25 BATE 18200XJvkvy
Thu 19 Jul 15:33:12 BST 2018 853 317.25 BATE 18200XJvkvw
Thu 19 Jul 15:33:12 BST 2018 1000 317.25 BATE 18200XJvkvz
Thu 19 Jul 15:33:12 BST 2018 204 317.25 XLON 18200XJvkvx
Thu 19 Jul 15:33:12 BST 2018 119 317.25 BATE 18200XJvkw0
Thu 19 Jul 15:33:12 BST 2018 3689 317.25 CHIX 18200XJvkw1
Thu 19 Jul 15:33:12 BST 2018 3517 317.25 CHIX 18200XJvkw3
Thu 19 Jul 15:33:12 BST 2018 851 317.25 XLON 18200XJvkw2
Thu 19 Jul 15:33:12 BST 2018 3629 317.20 XLON 18200XJvkw4
Thu 19 Jul 15:33:12 BST 2018 750 317.20 XLON 18200XJvkw5
Thu 19 Jul 15:33:12 BST 2018 1537 317.20 XLON 18200XJvkw6
Thu 19 Jul 15:33:12 BST 2018 1864 317.20 XLON 18200XJvkw7
Thu 19 Jul 15:33:12 BST 2018 204 317.20 XLON 18200XJvkw8
Thu 19 Jul 15:33:12 BST 2018 91 317.20 XLON 18200XJvkw9
Thu 19 Jul 15:33:13 BST 2018 1226 317.15 BATE 18200XJvkwa
Thu 19 Jul 15:33:17 BST 2018 900 317.15 BATE 18200XJvkx0
Thu 19 Jul 15:33:23 BST 2018 853 317.15 XLON 18200XJvkxz
Thu 19 Jul 15:33:30 BST 2018 2001 317.15 BATE 18200XJvkys
Thu 19 Jul 15:33:30 BST 2018 1805 317.15 BATE 18200XJvkyr
Thu 19 Jul 15:33:30 BST 2018 2437 317.10 CHIX 18200XJvkyt
Thu 19 Jul 15:33:30 BST 2018 752 317.05 XLON 18200XJvkyu
Thu 19 Jul 15:33:30 BST 2018 2146 317.05 XLON 18200XJvkyv
Thu 19 Jul 15:33:30 BST 2018 4082 317.05 XLON 18200XJvkyw
Thu 19 Jul 15:33:30 BST 2018 427 317.00 BATE 18200XJvkyx
Thu 19 Jul 15:33:36 BST 2018 500 316.95 BATE 18200XJvkzf
Thu 19 Jul 15:33:36 BST 2018 353 316.95 BATE 18200XJvkzh
Thu 19 Jul 15:34:02 BST 2018 426 316.90 BATE 18200XJvl3h
Thu 19 Jul 15:35:00 BST 2018 872 317.20 XLON 18200XJvl9q
Thu 19 Jul 15:35:10 BST 2018 514 317.35 XLON 18200XJvlbh
Thu 19 Jul 15:35:10 BST 2018 429 317.35 XLON 18200XJvlbi
Thu 19 Jul 15:35:10 BST 2018 429 317.35 XLON 18200XJvlbj
Thu 19 Jul 15:35:11 BST 2018 1337 317.35 XLON 18200XJvlbr
Thu 19 Jul 15:35:11 BST 2018 428 317.35 XLON 18200XJvlc4
Thu 19 Jul 15:35:11 BST 2018 429 317.35 XLON 18200XJvlc5
Thu 19 Jul 15:35:11 BST 2018 429 317.35 XLON 18200XJvlc6
Thu 19 Jul 15:35:11 BST 2018 429 317.35 XLON 18200XJvlc7
Thu 19 Jul 15:35:16 BST 2018 309 317.35 XLON 18200XJvlcc
Thu 19 Jul 15:35:34 BST 2018 1587 317.40 BATE 18200XJvlee
Thu 19 Jul 15:35:46 BST 2018 549 317.55 CHIX 18200XJvlfq
Thu 19 Jul 15:35:46 BST 2018 304 317.55 CHIX 18200XJvlfr
Thu 19 Jul 15:35:46 BST 2018 1950 317.55 XLON 18200XJvlfs
Thu 19 Jul 15:35:46 BST 2018 2260 317.55 XLON 18200XJvlft
Thu 19 Jul 15:35:46 BST 2018 2484 317.55 XLON 18200XJvlfu
Thu 19 Jul 15:35:47 BST 2018 312 317.55 XLON 18200XJvlg8
Thu 19 Jul 15:35:47 BST 2018 797 317.55 XLON 18200XJvlg9
Thu 19 Jul 15:35:47 BST 2018 1454 317.50 XLON 18200XJvlga
Thu 19 Jul 15:35:47 BST 2018 1334 317.50 XLON 18200XJvlgb
Thu 19 Jul 15:35:58 BST 2018 139 317.50 CHIX 18200XJvlhf
Thu 19 Jul 15:35:58 BST 2018 14 317.50 CHIX 18200XJvlhg
Thu 19 Jul 15:35:58 BST 2018 3793 317.50 CHIX 18200XJvlhh
Thu 19 Jul 15:36:02 BST 2018 1029 317.50 XLON 18200XJvlic
Thu 19 Jul 15:36:02 BST 2018 374 317.50 XLON 18200XJvlid
Thu 19 Jul 15:36:02 BST 2018 81 317.50 XLON 18200XJvlif
Thu 19 Jul 15:36:02 BST 2018 780 317.50 XLON 18200XJvlie
Thu 19 Jul 15:36:02 BST 2018 2444 317.45 XLON 18200XJvlig
Thu 19 Jul 15:36:02 BST 2018 2820 317.45 XLON 18200XJvlii
Thu 19 Jul 15:36:02 BST 2018 544 317.45 BATE 18200XJvlij
Thu 19 Jul 15:36:02 BST 2018 671 317.45 CHIX 18200XJvlik
Thu 19 Jul 15:36:02 BST 2018 698 317.45 CHIX 18200XJvlil
Thu 19 Jul 15:36:02 BST 2018 821 317.45 CHIX 18200XJvlim
Thu 19 Jul 15:36:02 BST 2018 738 317.40 BATE 18200XJvlin
Thu 19 Jul 15:36:02 BST 2018 280 317.40 BATE 18200XJvlio
Thu 19 Jul 15:36:02 BST 2018 5399 317.40 XLON 18200XJvlip
Thu 19 Jul 15:36:03 BST 2018 539 317.35 BATE 18200XJvliq
Thu 19 Jul 15:36:03 BST 2018 314 317.30 BATE 18200XJvlir
Thu 19 Jul 15:36:03 BST 2018 1500 317.35 XLON 18200XJvlis
Thu 19 Jul 15:36:03 BST 2018 2876 317.35 XLON 18200XJvlit
Thu 19 Jul 15:36:03 BST 2018 2001 317.35 XLON 18200XJvliu
Thu 19 Jul 15:36:03 BST 2018 455 317.20 BATE 18200XJvliv
Thu 19 Jul 15:36:03 BST 2018 80 317.20 CHIX 18200XJvliw
Thu 19 Jul 15:36:51 BST 2018 1360 317.15 BATE 18200XJvlqu
Thu 19 Jul 15:36:51 BST 2018 1352 317.15 BATE 18200XJvlqv
Thu 19 Jul 15:36:54 BST 2018 28 317.15 CHIX 18200XJvlra
Thu 19 Jul 15:36:54 BST 2018 933 317.10 BATE 18200XJvlrb
Thu 19 Jul 15:36:54 BST 2018 298 317.15 CHIX 18200XJvlrc
Thu 19 Jul 15:36:54 BST 2018 2107 317.15 CHIX 18200XJvlrd
Thu 19 Jul 15:36:54 BST 2018 36 317.15 CHIX 18200XJvlre
Thu 19 Jul 15:37:02 BST 2018 2204 317.20 XLON 18200XJvltb
Thu 19 Jul 15:37:06 BST 2018 279 317.20 XLON 18200XJvltq
Thu 19 Jul 15:37:21 BST 2018 1800 317.25 XLON 18200XJvlx5
Thu 19 Jul 15:37:22 BST 2018 1200 317.25 XLON 18200XJvlxd
Thu 19 Jul 15:37:22 BST 2018 120 317.25 XLON 18200XJvlxe
Thu 19 Jul 15:37:27 BST 2018 221 317.20 XLON 18200XJvlz9
Thu 19 Jul 15:37:52 BST 2018 4280 317.20 XLON 18200XJvm36
Thu 19 Jul 15:37:52 BST 2018 3040 317.20 CHIX 18200XJvm38
Thu 19 Jul 15:37:52 BST 2018 1704 317.20 XLON 18200XJvm37
Thu 19 Jul 15:37:52 BST 2018 5374 317.20 XLON 18200XJvm39
Thu 19 Jul 15:37:52 BST 2018 3316 317.15 CHIX 18200XJvm3b
Thu 19 Jul 15:37:52 BST 2018 92 317.15 BATE 18200XJvm3d
Thu 19 Jul 15:37:52 BST 2018 610 317.15 BATE 18200XJvm3e
Thu 19 Jul 15:37:52 BST 2018 577 317.20 XLON 18200XJvm3a
Thu 19 Jul 15:37:52 BST 2018 2149 317.20 XLON 18200XJvm3c
Thu 19 Jul 15:38:00 BST 2018 4429 317.15 BATE 18200XJvm41
Thu 19 Jul 15:38:19 BST 2018 163 317.35 XLON 18200XJvm70
Thu 19 Jul 15:38:20 BST 2018 2000 317.35 XLON 18200XJvm72
Thu 19 Jul 15:38:20 BST 2018 1456 317.35 CHIX 18200XJvm73
Thu 19 Jul 15:38:20 BST 2018 741 317.35 XLON 18200XJvm74
Thu 19 Jul 15:38:35 BST 2018 853 317.40 BATE 18200XJvm8t
Thu 19 Jul 15:38:35 BST 2018 1450 317.35 BATE 18200XJvm8x
Thu 19 Jul 15:38:35 BST 2018 1393 317.35 BATE 18200XJvm8w
Thu 19 Jul 15:38:41 BST 2018 652 317.35 XLON 18200XJvm9o
Thu 19 Jul 15:38:44 BST 2018 2081 317.35 XLON 18200XJvma7
Thu 19 Jul 15:39:04 BST 2018 1356 317.55 XLON 18200XJvmcz
Thu 19 Jul 15:39:12 BST 2018 475 317.65 CHIX 18200XJvmg0
Thu 19 Jul 15:39:13 BST 2018 22 317.65 CHIX 18200XJvmge
Thu 19 Jul 15:39:18 BST 2018 307 317.65 XLON 18200XJvmhg
Thu 19 Jul 15:39:18 BST 2018 254 317.65 CHIX 18200XJvmhh
Thu 19 Jul 15:39:19 BST 2018 1700 317.65 XLON 18200XJvmho
Thu 19 Jul 15:39:19 BST 2018 1215 317.65 XLON 18200XJvmhp
Thu 19 Jul 15:39:21 BST 2018 2507 317.60 XLON 18200XJvmi4
Thu 19 Jul 15:39:21 BST 2018 1500 317.55 CHIX 18200XJvmi7
Thu 19 Jul 15:39:21 BST 2018 200 317.55 XLON 18200XJvmi5
Thu 19 Jul 15:39:21 BST 2018 900 317.55 CHIX 18200XJvmi9
Thu 19 Jul 15:39:21 BST 2018 2422 317.55 XLON 18200XJvmi6
Thu 19 Jul 15:39:21 BST 2018 1585 317.55 CHIX 18200XJvmia
Thu 19 Jul 15:39:21 BST 2018 831 317.50 XLON 18200XJvmi8
Thu 19 Jul 15:39:21 BST 2018 1694 317.50 XLON 18200XJvmib
Thu 19 Jul 15:39:21 BST 2018 1032 317.45 BATE 18200XJvmic
Thu 19 Jul 15:39:29 BST 2018 1645 317.45 BATE 18200XJvmj6
Thu 19 Jul 15:39:29 BST 2018 205 317.45 CHIX 18200XJvmj8
Thu 19 Jul 15:39:29 BST 2018 1949 317.45 BATE 18200XJvmja
Thu 19 Jul 15:39:29 BST 2018 11 317.45 BATE 18200XJvmjc
Thu 19 Jul 15:39:37 BST 2018 585 317.40 CHIX 18200XJvmkl
Thu 19 Jul 15:39:37 BST 2018 315 317.40 CHIX 18200XJvmkj
Thu 19 Jul 15:39:37 BST 2018 503 317.40 CHIX 18200XJvmkr
Thu 19 Jul 15:39:37 BST 2018 7086 317.40 CHIX 18200XJvmks
Thu 19 Jul 15:39:49 BST 2018 2046 317.30 XLON 18200XJvmnf
Thu 19 Jul 15:39:58 BST 2018 75 317.35 XLON 18200XJvmpm
Thu 19 Jul 15:40:20 BST 2018 2073 317.40 XLON 18200XJvmtn
Thu 19 Jul 15:40:20 BST 2018 481 317.40 XLON 18200XJvmto
Thu 19 Jul 15:40:27 BST 2018 1313 317.40 XLON 18200XJvmvm
Thu 19 Jul 15:40:27 BST 2018 800 317.40 XLON 18200XJvmvn
Thu 19 Jul 15:40:32 BST 2018 1598 317.40 XLON 18200XJvmwb
Thu 19 Jul 15:40:32 BST 2018 1589 317.40 XLON 18200XJvmwf
Thu 19 Jul 15:40:35 BST 2018 1450 317.40 XLON 18200XJvmx4
Thu 19 Jul 15:40:38 BST 2018 1351 317.40 XLON 18200XJvmxp
Thu 19 Jul 15:40:38 BST 2018 1925 317.35 XLON 18200XJvmxq
Thu 19 Jul 15:40:38 BST 2018 264 317.35 XLON 18200XJvmxr
Thu 19 Jul 15:41:00 BST 2018 514 317.40 XLON 18200XJvn13
Thu 19 Jul 15:41:00 BST 2018 428 317.40 XLON 18200XJvn14
Thu 19 Jul 15:41:00 BST 2018 428 317.40 XLON 18200XJvn15
Thu 19 Jul 15:41:00 BST 2018 428 317.40 XLON 18200XJvn16
Thu 19 Jul 15:41:00 BST 2018 428 317.40 XLON 18200XJvn17
Thu 19 Jul 15:41:00 BST 2018 88 317.40 XLON 18200XJvn18
Thu 19 Jul 15:41:06 BST 2018 1928 317.35 BATE 18200XJvn2k
Thu 19 Jul 15:41:06 BST 2018 8897 317.35 XLON 18200XJvn2l
Thu 19 Jul 15:41:06 BST 2018 7279 317.35 BATE 18200XJvn2m
Thu 19 Jul 15:41:06 BST 2018 25 317.35 BATE 18200XJvn2n
Thu 19 Jul 15:41:06 BST 2018 2497 317.35 BATE 18200XJvn2o
Thu 19 Jul 15:41:19 BST 2018 3541 317.30 XLON 18200XJvn5l
Thu 19 Jul 15:41:23 BST 2018 853 317.30 BATE 18200XJvn64
Thu 19 Jul 15:41:23 BST 2018 5119 317.30 XLON 18200XJvn65
Thu 19 Jul 15:41:23 BST 2018 585 317.25 BATE 18200XJvn6d
Thu 19 Jul 15:41:23 BST 2018 2957 317.25 CHIX 18200XJvn6b
Thu 19 Jul 15:41:23 BST 2018 513 317.20 CHIX 18200XJvn6e
Thu 19 Jul 15:41:23 BST 2018 187 317.20 CHIX 18200XJvn6c
Thu 19 Jul 15:41:23 BST 2018 340 317.20 CHIX 18200XJvn6f
Thu 19 Jul 15:41:23 BST 2018 1077 317.20 XLON 18200XJvn6g
Thu 19 Jul 15:41:24 BST 2018 268 317.15 BATE 18200XJvn6u
Thu 19 Jul 15:41:43 BST 2018 639 317.10 CHIX 18200XJvn9g
Thu 19 Jul 15:41:45 BST 2018 800 317.00 CHIX 18200XJvn9u
Thu 19 Jul 15:41:51 BST 2018 152 317.00 CHIX 18200XJvnay
Thu 19 Jul 15:42:09 BST 2018 700 316.90 CHIX 18200XJvnd1
Thu 19 Jul 15:42:09 BST 2018 3684 316.90 CHIX 18200XJvnd2
Thu 19 Jul 15:42:09 BST 2018 765 316.85 XLON 18200XJvnd3
Thu 19 Jul 15:42:09 BST 2018 123 316.85 XLON 18200XJvnd4
Thu 19 Jul 15:42:09 BST 2018 1036 316.85 XLON 18200XJvnd8
Thu 19 Jul 15:42:09 BST 2018 699 316.85 XLON 18200XJvnd9
Thu 19 Jul 15:42:09 BST 2018 600 316.85 XLON 18200XJvnda
Thu 19 Jul 15:42:09 BST 2018 1375 316.85 XLON 18200XJvndb
Thu 19 Jul 15:42:10 BST 2018 941 316.85 XLON 18200XJvnde
Thu 19 Jul 15:42:11 BST 2018 2064 316.85 XLON 18200XJvndf
Thu 19 Jul 15:43:01 BST 2018 579 316.80 XLON 18200XJvnln
Thu 19 Jul 15:43:04 BST 2018 706 316.80 XLON 18200XJvnlz
Thu 19 Jul 15:43:37 BST 2018 1735 317.00 BATE 18200XJvnqp
Thu 19 Jul 15:43:38 BST 2018 853 316.95 CHIX 18200XJvnqs
Thu 19 Jul 15:43:38 BST 2018 7035 316.95 XLON 18200XJvnqq
Thu 19 Jul 15:43:38 BST 2018 1358 316.95 XLON 18200XJvnqr
Thu 19 Jul 15:43:53 BST 2018 853 316.95 XLON 18200XJvnsb
Thu 19 Jul 15:44:00 BST 2018 597 317.05 XLON 18200XJvntw
Thu 19 Jul 15:44:00 BST 2018 68 317.05 XLON 18200XJvntt
Thu 19 Jul 15:44:00 BST 2018 911 317.05 XLON 18200XJvntu
Thu 19 Jul 15:44:12 BST 2018 289 317.00 XLON 18200XJvnvg
Thu 19 Jul 15:44:12 BST 2018 532 317.00 XLON 18200XJvnvj
Thu 19 Jul 15:44:12 BST 2018 8963 317.00 XLON 18200XJvnvk
Thu 19 Jul 15:44:12 BST 2018 6466 317.00 XLON 18200XJvnvh
Thu 19 Jul 15:44:12 BST 2018 3526 317.00 CHIX 18200XJvnvm
Thu 19 Jul 15:44:12 BST 2018 1023 317.00 CHIX 18200XJvnvl
Thu 19 Jul 15:44:12 BST 2018 1200 316.95 BATE 18200XJvnvn
Thu 19 Jul 15:44:12 BST 2018 4829 316.95 BATE 18200XJvnvq
Thu 19 Jul 15:44:12 BST 2018 853 316.95 CHIX 18200XJvnvo
Thu 19 Jul 15:44:12 BST 2018 6612 316.95 CHIX 18200XJvnvp
Thu 19 Jul 15:44:12 BST 2018 269 316.95 CHIX 18200XJvnvr
Thu 19 Jul 15:44:12 BST 2018 915 316.90 XLON 18200XJvnvs
Thu 19 Jul 15:44:19 BST 2018 1563 316.80 BATE 18200XJvnwd
Thu 19 Jul 15:45:00 BST 2018 392 317.00 XLON 18200XJvo03
Thu 19 Jul 15:45:00 BST 2018 709 317.00 XLON 18200XJvo00
Thu 19 Jul 15:45:00 BST 2018 320 317.00 XLON 18200XJvo06
Thu 19 Jul 15:45:00 BST 2018 1532 317.00 XLON 18200XJvo09
Thu 19 Jul 15:45:00 BST 2018 1375 317.00 XLON 18200XJvo0f
Thu 19 Jul 15:45:00 BST 2018 726 317.00 XLON 18200XJvo0g
Thu 19 Jul 15:45:00 BST 2018 711 317.00 XLON 18200XJvo0h
Thu 19 Jul 15:45:00 BST 2018 2861 317.00 XLON 18200XJvo0b
Thu 19 Jul 15:45:00 BST 2018 2191 317.00 XLON 18200XJvo0d
Thu 19 Jul 15:45:00 BST 2018 399 317.00 XLON 18200XJvo0i
Thu 19 Jul 15:45:01 BST 2018 429 317.00 XLON 18200XJvo0o
Thu 19 Jul 15:45:01 BST 2018 429 317.00 XLON 18200XJvo0p
Thu 19 Jul 15:45:01 BST 2018 429 317.00 XLON 18200XJvo0q
Thu 19 Jul 15:45:01 BST 2018 312 317.00 XLON 18200XJvo0r
Thu 19 Jul 15:45:21 BST 2018 1468 316.95 BATE 18200XJvo4k
Thu 19 Jul 15:46:19 BST 2018 853 317.05 XLON 18200XJvoby
Thu 19 Jul 15:46:19 BST 2018 7139 317.05 XLON 18200XJvoc0
Thu 19 Jul 15:46:19 BST 2018 1269 317.05 XLON 18200XJvoc1
Thu 19 Jul 15:46:19 BST 2018 1000 317.00 BATE 18200XJvoc2
Thu 19 Jul 15:46:19 BST 2018 7473 317.00 BATE 18200XJvoc5
Thu 19 Jul 15:46:19 BST 2018 3615 317.00 CHIX 18200XJvoc8
Thu 19 Jul 15:46:19 BST 2018 1245 317.00 XLON 18200XJvoc4
Thu 19 Jul 15:46:19 BST 2018 876 317.00 XLON 18200XJvoc7
Thu 19 Jul 15:46:40 BST 2018 1130 317.05 XLON 18200XJvohb
Thu 19 Jul 15:46:42 BST 2018 1375 317.05 XLON 18200XJvohd
Thu 19 Jul 15:46:49 BST 2018 1511 317.20 XLON 18200XJvoiq
Thu 19 Jul 15:46:49 BST 2018 204 317.20 XLON 18200XJvoir
Thu 19 Jul 15:46:49 BST 2018 1400 317.20 XLON 18200XJvois
Thu 19 Jul 15:46:53 BST 2018 596 317.20 XLON 18200XJvojc
Thu 19 Jul 15:47:19 BST 2018 1289 317.30 CHIX 18200XJvon6
Thu 19 Jul 15:47:19 BST 2018 853 317.30 BATE 18200XJvon7
Thu 19 Jul 15:47:19 BST 2018 958 317.30 XLON 18200XJvon8
Thu 19 Jul 15:47:29 BST 2018 963 317.30 CHIX 18200XJvopv
Thu 19 Jul 15:47:29 BST 2018 990 317.30 XLON 18200XJvopw
Thu 19 Jul 15:47:29 BST 2018 935 317.30 XLON 18200XJvopy
Thu 19 Jul 15:47:40 BST 2018 745 317.30 XLON 18200XJvor0
Thu 19 Jul 15:47:40 BST 2018 214 317.30 XLON 18200XJvor1
Thu 19 Jul 15:48:02 BST 2018 2012 317.35 XLON 18200XJvovn
Thu 19 Jul 15:48:02 BST 2018 937 317.35 CHIX 18200XJvovo
Thu 19 Jul 15:48:02 BST 2018 588 317.35 CHIX 18200XJvovp
Thu 19 Jul 15:48:02 BST 2018 2233 317.35 XLON 18200XJvovq
Thu 19 Jul 15:48:02 BST 2018 1408 317.35 XLON 18200XJvovr
Thu 19 Jul 15:48:02 BST 2018 1344 317.30 BATE 18200XJvovv
Thu 19 Jul 15:48:02 BST 2018 759 317.35 XLON 18200XJvovy
Thu 19 Jul 15:48:02 BST 2018 9053 317.25 XLON 18200XJvow0
Thu 19 Jul 15:48:02 BST 2018 853 317.25 CHIX 18200XJvovx
Thu 19 Jul 15:48:02 BST 2018 853 317.30 CHIX 18200XJvovw
Thu 19 Jul 15:48:02 BST 2018 7757 317.25 CHIX 18200XJvow1
Thu 19 Jul 15:48:02 BST 2018 2099 317.25 BATE 18200XJvovz
Thu 19 Jul 15:48:02 BST 2018 514 317.25 CHIX 18200XJvow2
Thu 19 Jul 15:48:05 BST 2018 3455 317.20 CHIX 18200XJvow5
Thu 19 Jul 15:48:05 BST 2018 853 317.20 CHIX 18200XJvow4
Thu 19 Jul 15:48:10 BST 2018 1152 317.15 XLON 18200XJvows
Thu 19 Jul 15:48:10 BST 2018 881 317.15 CHIX 18200XJvowu
Thu 19 Jul 15:48:10 BST 2018 2000 317.15 XLON 18200XJvowv
Thu 19 Jul 15:48:10 BST 2018 2571 317.15 XLON 18200XJvoww
Thu 19 Jul 15:48:15 BST 2018 700 317.05 BATE 18200XJvowz
Thu 19 Jul 15:48:21 BST 2018 4044 317.05 BATE 18200XJvoy0
Thu 19 Jul 15:48:25 BST 2018 853 317.05 XLON 18200XJvoy9
Thu 19 Jul 15:48:25 BST 2018 800 317.05 BATE 18200XJvoye
Thu 19 Jul 15:48:25 BST 2018 384 317.05 BATE 18200XJvoyg
Thu 19 Jul 15:49:00 BST 2018 800 316.95 XLON 18200XJvp36
Thu 19 Jul 15:49:00 BST 2018 2078 316.95 XLON 18200XJvp3j
Thu 19 Jul 15:49:00 BST 2018 2096 316.95 XLON 18200XJvp3f
Thu 19 Jul 15:49:00 BST 2018 423 316.95 XLON 18200XJvp3a
Thu 19 Jul 15:49:00 BST 2018 787 316.95 XLON 18200XJvp3n
Thu 19 Jul 15:49:00 BST 2018 296 316.95 XLON 18200XJvp3r
Thu 19 Jul 15:49:18 BST 2018 853 316.90 BATE 18200XJvp5o
Thu 19 Jul 15:49:33 BST 2018 4765 316.70 XLON 18200XJvp7c
Thu 19 Jul 15:50:44 BST 2018 2170 316.80 BATE 18200XJvpfv
Thu 19 Jul 15:50:44 BST 2018 3527 316.80 CHIX 18200XJvpfu
Thu 19 Jul 15:50:44 BST 2018 278 316.80 BATE 18200XJvpfy
Thu 19 Jul 15:50:44 BST 2018 296 316.80 XLON 18200XJvpfw
Thu 19 Jul 15:50:44 BST 2018 8200 316.80 XLON 18200XJvpg0
Thu 19 Jul 15:50:44 BST 2018 8587 316.80 XLON 18200XJvpfz
Thu 19 Jul 15:51:16 BST 2018 853 316.90 BATE 18200XJvpj9
Thu 19 Jul 15:51:16 BST 2018 2052 316.90 CHIX 18200XJvpja
Thu 19 Jul 15:51:16 BST 2018 853 316.85 CHIX 18200XJvpjc
Thu 19 Jul 15:51:16 BST 2018 853 316.85 BATE 18200XJvpjb
Thu 19 Jul 15:51:16 BST 2018 3955 316.85 XLON 18200XJvpjd
Thu 19 Jul 15:51:24 BST 2018 2081 316.80 CHIX 18200XJvpkb
Thu 19 Jul 15:51:24 BST 2018 2466 316.80 BATE 18200XJvpkc
Thu 19 Jul 15:51:24 BST 2018 6168 316.80 XLON 18200XJvpka
Thu 19 Jul 15:51:59 BST 2018 853 316.75 BATE 18200XJvpon
Thu 19 Jul 15:51:59 BST 2018 4652 316.75 BATE 18200XJvpoo
Thu 19 Jul 15:51:59 BST 2018 104 316.75 BATE 18200XJvpop
Thu 19 Jul 15:51:59 BST 2018 3439 316.75 CHIX 18200XJvpor
Thu 19 Jul 15:51:59 BST 2018 853 316.75 CHIX 18200XJvpom
Thu 19 Jul 15:51:59 BST 2018 853 316.75 XLON 18200XJvpoq
Thu 19 Jul 15:51:59 BST 2018 506 316.75 CHIX 18200XJvpos
Thu 19 Jul 15:52:20 BST 2018 1000 316.70 CHIX 18200XJvpr7
Thu 19 Jul 15:52:20 BST 2018 1098 316.70 CHIX 18200XJvpr8
Thu 19 Jul 15:52:45 BST 2018 984 316.65 XLON 18200XJvpv8
Thu 19 Jul 15:53:02 BST 2018 1600 316.70 XLON 18200XJvpxe
Thu 19 Jul 15:53:02 BST 2018 1587 316.70 XLON 18200XJvpxf
Thu 19 Jul 15:53:02 BST 2018 1587 316.70 XLON 18200XJvpxg
Thu 19 Jul 15:53:02 BST 2018 3237 316.70 XLON 18200XJvpxh
Thu 19 Jul 15:53:07 BST 2018 879 316.65 BATE 18200XJvpxz
Thu 19 Jul 15:53:07 BST 2018 443 316.65 XLON 18200XJvpxy
Thu 19 Jul 15:53:07 BST 2018 6215 316.65 XLON 18200XJvpy0
Thu 19 Jul 15:53:07 BST 2018 2489 316.65 XLON 18200XJvpy1
Thu 19 Jul 15:53:07 BST 2018 1818 316.60 BATE 18200XJvpy2
Thu 19 Jul 15:53:07 BST 2018 10047 316.65 XLON 18200XJvpy3
Thu 19 Jul 15:53:24 BST 2018 2012 316.55 CHIX 18200XJvq1k
Thu 19 Jul 15:53:24 BST 2018 177 316.55 CHIX 18200XJvq1l
Thu 19 Jul 15:54:00 BST 2018 423 316.75 XLON 18200XJvq5r
Thu 19 Jul 15:54:00 BST 2018 529 316.75 XLON 18200XJvq5t
Thu 19 Jul 15:54:22 BST 2018 258 316.70 XLON 18200XJvq8h
Thu 19 Jul 15:54:22 BST 2018 2235 316.70 XLON 18200XJvq8g
Thu 19 Jul 15:54:29 BST 2018 10589 316.65 XLON 18200XJvq9s
Thu 19 Jul 15:54:29 BST 2018 8147 316.65 BATE 18200XJvq9t
Thu 19 Jul 15:54:29 BST 2018 8147 316.65 CHIX 18200XJvq9u
Thu 19 Jul 15:54:29 BST 2018 3019 316.60 CHIX 18200XJvq9v
Thu 19 Jul 15:54:42 BST 2018 810 316.55 CHIX 18200XJvqb4
Thu 19 Jul 15:54:42 BST 2018 853 316.55 CHIX 18200XJvqb5
Thu 19 Jul 15:54:42 BST 2018 853 316.55 BATE 18200XJvqb3
Thu 19 Jul 15:54:42 BST 2018 312 316.50 BATE 18200XJvqb6
Thu 19 Jul 15:54:42 BST 2018 569 316.50 BATE 18200XJvqb7
Thu 19 Jul 15:54:43 BST 2018 417 316.50 BATE 18200XJvqb9
Thu 19 Jul 15:54:48 BST 2018 43 316.45 CHIX 18200XJvqbt
Thu 19 Jul 15:54:48 BST 2018 2720 316.45 XLON 18200XJvqbu
Thu 19 Jul 15:54:48 BST 2018 1688 316.45 XLON 18200XJvqbv
Thu 19 Jul 15:56:10 BST 2018 2214 316.60 BATE 18200XJvqjy
Thu 19 Jul 15:56:10 BST 2018 270 316.60 BATE 18200XJvqjs
Thu 19 Jul 15:56:10 BST 2018 1785 316.60 XLON 18200XJvqju
Thu 19 Jul 15:56:10 BST 2018 431 316.60 XLON 18200XJvqjr
Thu 19 Jul 15:56:10 BST 2018 7569 316.60 XLON 18200XJvqk0
Thu 19 Jul 15:56:10 BST 2018 3600 316.60 XLON 18200XJvqjw
Thu 19 Jul 15:56:10 BST 2018 6148 316.60 XLON 18200XJvqk1
Thu 19 Jul 15:56:10 BST 2018 1307 316.60 XLON 18200XJvqk2
Thu 19 Jul 15:56:10 BST 2018 255 316.65 XLON 18200XJvqk7
Thu 19 Jul 15:56:10 BST 2018 3566 316.60 XLON 18200XJvqk3
Thu 19 Jul 15:56:10 BST 2018 100 316.65 XLON 18200XJvqk4
Thu 19 Jul 15:56:10 BST 2018 409 316.65 XLON 18200XJvqk5
Thu 19 Jul 15:56:10 BST 2018 451 316.65 XLON 18200XJvqk6
Thu 19 Jul 15:56:41 BST 2018 647 316.65 CHIX 18200XJvqny
Thu 19 Jul 15:57:18 BST 2018 4758 316.85 CHIX 18200XJvqsj
Thu 19 Jul 15:57:55 BST 2018 38 316.75 XLON 18200XJvqy7
Thu 19 Jul 15:57:55 BST 2018 853 316.75 BATE 18200XJvqy8
Thu 19 Jul 15:58:00 BST 2018 4390 316.75 BATE 18200XJvqye
Thu 19 Jul 15:58:00 BST 2018 2530 316.75 BATE 18200XJvqyd
Thu 19 Jul 15:58:00 BST 2018 15675 316.75 XLON 18200XJvqyc
Thu 19 Jul 15:58:00 BST 2018 790 316.70 XLON 18200XJvqyf
Thu 19 Jul 15:58:00 BST 2018 1159 316.70 XLON 18200XJvqyg
Thu 19 Jul 15:58:00 BST 2018 416 316.70 XLON 18200XJvqyh
Thu 19 Jul 15:58:00 BST 2018 8402 316.70 CHIX 18200XJvqym
Thu 19 Jul 15:58:00 BST 2018 6904 316.70 BATE 18200XJvqyi
Thu 19 Jul 15:58:00 BST 2018 853 316.70 BATE 18200XJvqyj
Thu 19 Jul 15:58:04 BST 2018 1337 316.65 XLON 18200XJvqz5
Thu 19 Jul 15:58:11 BST 2018 959 316.65 XLON 18200XJvqzj
Thu 19 Jul 15:58:28 BST 2018 1004 316.60 XLON 18200XJvr2l
Thu 19 Jul 15:59:04 BST 2018 119 316.60 CHIX 18200XJvr6c
Thu 19 Jul 15:59:04 BST 2018 3043 316.60 CHIX 18200XJvr6e
Thu 19 Jul 15:59:04 BST 2018 2595 316.65 XLON 18200XJvr6f
Thu 19 Jul 15:59:04 BST 2018 2119 316.65 XLON 18200XJvr6d
Thu 19 Jul 15:59:04 BST 2018 1486 316.60 XLON 18200XJvr6g
Thu 19 Jul 15:59:04 BST 2018 292 316.60 XLON 18200XJvr6h
Thu 19 Jul 16:00:00 BST 2018 631 316.75 XLON 18200XJvre8
Thu 19 Jul 16:00:00 BST 2018 1898 316.75 XLON 18200XJvreb
Thu 19 Jul 16:00:01 BST 2018 1247 316.80 XLON 18200XJvrf9
Thu 19 Jul 16:00:01 BST 2018 1341 316.80 XLON 18200XJvrfd
Thu 19 Jul 16:00:01 BST 2018 980 316.80 XLON 18200XJvrfh
Thu 19 Jul 16:00:02 BST 2018 7128 316.80 XLON 18200XJvrfi
Thu 19 Jul 16:00:05 BST 2018 853 316.75 CHIX 18200XJvrhd
Thu 19 Jul 16:00:06 BST 2018 9391 316.70 CHIX 18200XJvri7
Thu 19 Jul 16:00:06 BST 2018 1444 316.65 BATE 18200XJvri8
Thu 19 Jul 16:00:25 BST 2018 2438 316.65 XLON 18200XJvrqg
Thu 19 Jul 16:00:28 BST 2018 1486 316.65 XLON 18200XJvrqk
Thu 19 Jul 16:00:43 BST 2018 1512 316.65 XLON 18200XJvrti
Thu 19 Jul 16:00:43 BST 2018 1008 316.65 XLON 18200XJvrtj
Thu 19 Jul 16:00:49 BST 2018 853 316.55 XLON 18200XJvru0
Thu 19 Jul 16:00:49 BST 2018 2192 316.65 XLON 18200XJvrty
Thu 19 Jul 16:00:49 BST 2018 1973 316.60 XLON 18200XJvrtz
Thu 19 Jul 16:00:49 BST 2018 636 316.65 CHIX 18200XJvru1
Thu 19 Jul 16:00:49 BST 2018 1410 316.60 BATE 18200XJvru2
Thu 19 Jul 16:00:49 BST 2018 1763 316.65 CHIX 18200XJvru3
Thu 19 Jul 16:00:49 BST 2018 614 316.65 CHIX 18200XJvru4
Thu 19 Jul 16:00:49 BST 2018 851 316.65 CHIX 18200XJvru5
Thu 19 Jul 16:00:49 BST 2018 853 316.60 CHIX 18200XJvru6
Thu 19 Jul 16:01:04 BST 2018 804 316.70 BATE 18200XJvrvc
Thu 19 Jul 16:01:05 BST 2018 1632 316.70 BATE 18200XJvrvd
Thu 19 Jul 16:01:13 BST 2018 477 316.70 XLON 18200XJvrw2
Thu 19 Jul 16:01:13 BST 2018 2121 316.70 XLON 18200XJvrw1
Thu 19 Jul 16:01:13 BST 2018 107 316.70 XLON 18200XJvrw3
Thu 19 Jul 16:01:13 BST 2018 153 316.70 BATE 18200XJvrw4
Thu 19 Jul 16:01:18 BST 2018 18 316.70 XLON 18200XJvrwg
Thu 19 Jul 16:01:18 BST 2018 440 316.70 XLON 18200XJvrwh
Thu 19 Jul 16:01:18 BST 2018 2224 316.70 BATE 18200XJvrwi
Thu 19 Jul 16:01:25 BST 2018 2441 316.70 XLON 18200XJvrx2
Thu 19 Jul 16:01:37 BST 2018 403 316.80 XLON 18200XJvrzm
Thu 19 Jul 16:01:37 BST 2018 6035 316.80 XLON 18200XJvrzn
Thu 19 Jul 16:01:38 BST 2018 7626 316.80 XLON 18200XJvrzo
Thu 19 Jul 16:02:22 BST 2018 1527 316.75 BATE 18200XJvs6p
Thu 19 Jul 16:02:22 BST 2018 2714 316.75 XLON 18200XJvs6q
Thu 19 Jul 16:02:28 BST 2018 1668 316.75 XLON 18200XJvs7k
Thu 19 Jul 16:02:33 BST 2018 427 316.75 CHIX 18200XJvs8k
Thu 19 Jul 16:02:33 BST 2018 478 316.75 XLON 18200XJvs8l
Thu 19 Jul 16:02:34 BST 2018 2049 316.70 BATE 18200XJvs8n
Thu 19 Jul 16:02:34 BST 2018 727 316.70 BATE 18200XJvs8p
Thu 19 Jul 16:02:34 BST 2018 3492 316.70 CHIX 18200XJvs8m
Thu 19 Jul 16:02:34 BST 2018 555 316.70 XLON 18200XJvs8o
Thu 19 Jul 16:02:42 BST 2018 578 316.65 CHIX 18200XJvs9l
Thu 19 Jul 16:02:42 BST 2018 2336 316.65 CHIX 18200XJvs9m
Thu 19 Jul 16:02:42 BST 2018 185 316.65 BATE 18200XJvs9n
Thu 19 Jul 16:02:42 BST 2018 2885 316.65 CHIX 18200XJvs9o
Thu 19 Jul 16:02:42 BST 2018 232 316.65 BATE 18200XJvs9p
Thu 19 Jul 16:02:42 BST 2018 763 316.65 CHIX 18200XJvs9q
Thu 19 Jul 16:02:43 BST 2018 1688 316.65 BATE 18200XJvs9r
Thu 19 Jul 16:02:56 BST 2018 4664 316.65 BATE 18200XJvsaz
Thu 19 Jul 16:03:22 BST 2018 1168 316.70 XLON 18200XJvsdl
Thu 19 Jul 16:03:22 BST 2018 166 316.70 XLON 18200XJvsdm
Thu 19 Jul 16:03:33 BST 2018 3559 316.75 XLON 18200XJvser
Thu 19 Jul 16:03:36 BST 2018 4271 316.75 XLON 18200XJvsfd
Thu 19 Jul 16:03:41 BST 2018 21 316.75 XLON 18200XJvsh2
Thu 19 Jul 16:03:41 BST 2018 26 316.75 XLON 18200XJvsh3
Thu 19 Jul 16:03:42 BST 2018 3285 316.75 XLON 18200XJvsho
Thu 19 Jul 16:03:42 BST 2018 1500 316.75 XLON 18200XJvshq
Thu 19 Jul 16:03:43 BST 2018 229 316.75 XLON 18200XJvsi9
Thu 19 Jul 16:03:43 BST 2018 2000 316.75 XLON 18200XJvsia
Thu 19 Jul 16:03:43 BST 2018 312 316.75 XLON 18200XJvsib
Thu 19 Jul 16:03:43 BST 2018 2600 316.75 XLON 18200XJvsic
Thu 19 Jul 16:03:43 BST 2018 2390 316.70 XLON 18200XJvsif
Thu 19 Jul 16:04:00 BST 2018 1375 316.80 XLON 18200XJvsn4
Thu 19 Jul 16:04:00 BST 2018 1800 316.80 XLON 18200XJvsna
Thu 19 Jul 16:04:00 BST 2018 2400 316.80 XLON 18200XJvsn7
Thu 19 Jul 16:04:00 BST 2018 3005 316.80 XLON 18200XJvsni
Thu 19 Jul 16:04:02 BST 2018 1046 316.75 XLON 18200XJvsnl
Thu 19 Jul 16:04:02 BST 2018 3183 316.75 XLON 18200XJvsnm
Thu 19 Jul 16:04:02 BST 2018 9808 316.75 XLON 18200XJvsnn
Thu 19 Jul 16:04:04 BST 2018 17 316.70 XLON 18200XJvsnv
Thu 19 Jul 16:04:04 BST 2018 869 316.70 XLON 18200XJvsny
Thu 19 Jul 16:04:04 BST 2018 8156 316.70 BATE 18200XJvso1
Thu 19 Jul 16:04:04 BST 2018 72 316.70 BATE 18200XJvso2
Thu 19 Jul 16:04:04 BST 2018 690 316.65 BATE 18200XJvso3
Thu 19 Jul 16:04:04 BST 2018 3054 316.65 CHIX 18200XJvso5
Thu 19 Jul 16:04:04 BST 2018 3049 316.65 CHIX 18200XJvso4
Thu 19 Jul 16:04:04 BST 2018 5000 316.65 CHIX 18200XJvso6
Thu 19 Jul 16:04:22 BST 2018 1595 316.60 BATE 18200XJvsqf
Thu 19 Jul 16:04:22 BST 2018 853 316.60 CHIX 18200XJvsqe
Thu 19 Jul 16:04:22 BST 2018 853 316.55 CHIX 18200XJvsqg
Thu 19 Jul 16:04:40 BST 2018 351 316.55 BATE 18200XJvssl
Thu 19 Jul 16:04:45 BST 2018 600 316.50 BATE 18200XJvssz
Thu 19 Jul 16:04:45 BST 2018 253 316.50 BATE 18200XJvst0
Thu 19 Jul 16:05:00 BST 2018 1804 316.55 XLON 18200XJvsus
Thu 19 Jul 16:05:00 BST 2018 1375 316.55 XLON 18200XJvsut
Thu 19 Jul 16:05:00 BST 2018 883 316.55 XLON 18200XJvsuv
Thu 19 Jul 16:05:00 BST 2018 2440 316.55 XLON 18200XJvsur
Thu 19 Jul 16:05:00 BST 2018 786 316.55 XLON 18200XJvsuy
Thu 19 Jul 16:05:00 BST 2018 530 316.55 XLON 18200XJvsv1
Thu 19 Jul 16:05:00 BST 2018 300 316.55 XLON 18200XJvsv2
Thu 19 Jul 16:05:00 BST 2018 2119 316.55 XLON 18200XJvsv5
Thu 19 Jul 16:05:01 BST 2018 1427 316.55 XLON 18200XJvsvb
Thu 19 Jul 16:05:03 BST 2018 614 316.55 XLON 18200XJvsvh
Thu 19 Jul 16:05:59 BST 2018 1412 316.75 CHIX 18200XJvt52
Thu 19 Jul 16:05:59 BST 2018 2448 316.75 CHIX 18200XJvt53
Thu 19 Jul 16:06:12 BST 2018 558 316.75 XLON 18200XJvt72
Thu 19 Jul 16:06:12 BST 2018 1006 316.75 XLON 18200XJvt75
Thu 19 Jul 16:06:12 BST 2018 470 316.75 XLON 18200XJvt76
Thu 19 Jul 16:06:12 BST 2018 1868 316.75 BATE 18200XJvt74
Thu 19 Jul 16:06:12 BST 2018 2256 316.75 XLON 18200XJvt73
Thu 19 Jul 16:06:15 BST 2018 9143 316.70 XLON 18200XJvt79
Thu 19 Jul 16:06:15 BST 2018 7981 316.70 XLON 18200XJvt7a
Thu 19 Jul 16:06:15 BST 2018 1543 316.70 BATE 18200XJvt7b
Thu 19 Jul 16:06:18 BST 2018 853 316.70 CHIX 18200XJvt7k
Thu 19 Jul 16:07:17 BST 2018 208 316.75 BATE 18200XJvtfc
Thu 19 Jul 16:07:20 BST 2018 2854 316.75 BATE 18200XJvtfw
Thu 19 Jul 16:07:35 BST 2018 2452 316.75 BATE 18200XJvtjj
Thu 19 Jul 16:07:42 BST 2018 4066 316.75 BATE 18200XJvtjv
Thu 19 Jul 16:07:42 BST 2018 8801 316.75 CHIX 18200XJvtjw
Thu 19 Jul 16:07:42 BST 2018 918 316.70 BATE 18200XJvtjx
Thu 19 Jul 16:07:56 BST 2018 1235 316.70 XLON 18200XJvtl6
Thu 19 Jul 16:08:11 BST 2018 3041 316.70 XLON 18200XJvtnq
Thu 19 Jul 16:08:11 BST 2018 7156 316.70 XLON 18200XJvtnx
Thu 19 Jul 16:08:11 BST 2018 2736 316.70 XLON 18200XJvtnt
Thu 19 Jul 16:08:11 BST 2018 14780 316.70 XLON 18200XJvtnv
Thu 19 Jul 16:08:11 BST 2018 433 316.70 XLON 18200XJvtny
Thu 19 Jul 16:08:11 BST 2018 2856 316.70 CHIX 18200XJvtnw
Thu 19 Jul 16:08:11 BST 2018 1697 316.70 CHIX 18200XJvtns
Thu 19 Jul 16:08:11 BST 2018 1020 316.70 CHIX 18200XJvtnu
Thu 19 Jul 16:08:11 BST 2018 553 316.65 CHIX 18200XJvtnz
Thu 19 Jul 16:08:12 BST 2018 300 316.65 CHIX 18200XJvto0
Thu 19 Jul 16:08:15 BST 2018 1116 316.60 BATE 18200XJvtom
Thu 19 Jul 16:08:15 BST 2018 1367 316.55 BATE 18200XJvton
Thu 19 Jul 16:09:09 BST 2018 1022 316.65 XLON 18200XJvtxt
Thu 19 Jul 16:09:13 BST 2018 1452 316.65 XLON 18200XJvty6
Thu 19 Jul 16:09:13 BST 2018 1293 316.65 XLON 18200XJvty7
Thu 19 Jul 16:09:26 BST 2018 3174 316.55 XLON 18200XJvu0k
Thu 19 Jul 16:09:30 BST 2018 2459 316.55 XLON 18200XJvu1l
Thu 19 Jul 16:10:03 BST 2018 1558 316.60 XLON 18200XJvu56
Thu 19 Jul 16:10:03 BST 2018 155 316.60 XLON 18200XJvu5j
Thu 19 Jul 16:10:04 BST 2018 853 316.60 CHIX 18200XJvu5t
Thu 19 Jul 16:10:04 BST 2018 659 316.60 XLON 18200XJvu5u
Thu 19 Jul 16:10:09 BST 2018 911 316.60 BATE 18200XJvu63
Thu 19 Jul 16:10:09 BST 2018 900 316.60 XLON 18200XJvu64
Thu 19 Jul 16:10:12 BST 2018 2240 316.55 BATE 18200XJvu73
Thu 19 Jul 16:10:12 BST 2018 662 316.60 XLON 18200XJvu74
Thu 19 Jul 16:10:18 BST 2018 2918 316.55 XLON 18200XJvu7s
Thu 19 Jul 16:10:18 BST 2018 7305 316.55 XLON 18200XJvu7t
Thu 19 Jul 16:10:18 BST 2018 6839 316.55 XLON 18200XJvu7u
Thu 19 Jul 16:10:18 BST 2018 2475 316.55 BATE 18200XJvu7x
Thu 19 Jul 16:10:18 BST 2018 6525 316.55 BATE 18200XJvu7v
Thu 19 Jul 16:10:18 BST 2018 3889 316.55 CHIX 18200XJvu7w
Thu 19 Jul 16:10:37 BST 2018 597 316.65 CHIX 18200XJvu9w
Thu 19 Jul 16:11:08 BST 2018 53 316.70 XLON 18200XJvudg
Thu 19 Jul 16:11:10 BST 2018 1389 316.80 XLON 18200XJvudh
Thu 19 Jul 16:11:10 BST 2018 2172 316.80 XLON 18200XJvudi
Thu 19 Jul 16:11:10 BST 2018 770 316.80 XLON 18200XJvudj
Thu 19 Jul 16:11:10 BST 2018 602 316.80 XLON 18200XJvudk
Thu 19 Jul 16:11:10 BST 2018 1333 316.80 XLON 18200XJvudl
Thu 19 Jul 16:11:37 BST 2018 11 316.80 CHIX 18200XJvuge
Thu 19 Jul 16:11:37 BST 2018 141 316.80 BATE 18200XJvugg
Thu 19 Jul 16:11:37 BST 2018 1239 316.80 CHIX 18200XJvugh
Thu 19 Jul 16:11:37 BST 2018 611 316.80 CHIX 18200XJvugi
Thu 19 Jul 16:12:07 BST 2018 38 316.80 BATE 18200XJvujq
Thu 19 Jul 16:12:11 BST 2018 11601 316.75 XLON 18200XJvujz
Thu 19 Jul 16:12:11 BST 2018 14318 316.75 XLON 18200XJvujy
Thu 19 Jul 16:12:16 BST 2018 1184 316.65 BATE 18200XJvukp
Thu 19 Jul 16:12:24 BST 2018 1077 316.65 CHIX 18200XJvumd
Thu 19 Jul 16:12:35 BST 2018 853 316.60 BATE 18200XJvung
Thu 19 Jul 16:12:35 BST 2018 717 316.60 CHIX 18200XJvunj
Thu 19 Jul 16:12:35 BST 2018 853 316.60 CHIX 18200XJvunh
Thu 19 Jul 16:12:35 BST 2018 895 316.60 CHIX 18200XJvuni
Thu 19 Jul 16:12:45 BST 2018 853 316.55 CHIX 18200XJvupf
Thu 19 Jul 16:13:09 BST 2018 1365 316.50 XLON 18200XJvutq
Thu 19 Jul 16:13:09 BST 2018 47 316.50 XLON 18200XJvutr
Thu 19 Jul 16:13:12 BST 2018 1006 316.50 XLON 18200XJvuur
Thu 19 Jul 16:13:12 BST 2018 23 316.50 XLON 18200XJvuut
Thu 19 Jul 16:13:40 BST 2018 679 316.65 XLON 18200XJvv00
Thu 19 Jul 16:14:02 BST 2018 1848 316.70 BATE 18200XJvv2a
Thu 19 Jul 16:14:02 BST 2018 1432 316.70 CHIX 18200XJvv2b
Thu 19 Jul 16:14:02 BST 2018 281 316.70 CHIX 18200XJvv2f
Thu 19 Jul 16:14:02 BST 2018 4019 316.70 XLON 18200XJvv2c
Thu 19 Jul 16:14:02 BST 2018 7135 316.70 XLON 18200XJvv2d
Thu 19 Jul 16:14:02 BST 2018 6786 316.70 XLON 18200XJvv2e
Thu 19 Jul 16:14:03 BST 2018 328 316.75 XLON 18200XJvv2o
Thu 19 Jul 16:14:03 BST 2018 1497 316.75 XLON 18200XJvv2p
Thu 19 Jul 16:14:03 BST 2018 10 316.75 XLON 18200XJvv2q
Thu 19 Jul 16:14:19 BST 2018 4824 316.70 XLON 18200XJvv3k
Thu 19 Jul 16:14:19 BST 2018 647 316.70 XLON 18200XJvv3l
Thu 19 Jul 16:14:19 BST 2018 853 316.65 BATE 18200XJvv3n
Thu 19 Jul 16:14:19 BST 2018 1303 316.65 BATE 18200XJvv3o
Thu 19 Jul 16:14:19 BST 2018 853 316.65 CHIX 18200XJvv3m
Thu 19 Jul 16:14:20 BST 2018 1107 316.60 CHIX 18200XJvv3w
Thu 19 Jul 16:14:20 BST 2018 853 316.60 BATE 18200XJvv3x
Thu 19 Jul 16:14:21 BST 2018 853 316.55 CHIX 18200XJvv42
Thu 19 Jul 16:15:12 BST 2018 1386 316.75 XLON 18200XJvvdw
Thu 19 Jul 16:15:12 BST 2018 299 316.80 XLON 18200XJvvdx
Thu 19 Jul 16:15:12 BST 2018 11410 316.80 XLON 18200XJvve0
Thu 19 Jul 16:15:21 BST 2018 1380 316.70 CHIX 18200XJvvgh
Thu 19 Jul 16:15:23 BST 2018 985 316.65 BATE 18200XJvvgu
Thu 19 Jul 16:15:23 BST 2018 853 316.65 CHIX 18200XJvvgv
Thu 19 Jul 16:15:23 BST 2018 853 316.60 BATE 18200XJvvgx
Thu 19 Jul 16:15:23 BST 2018 853 316.60 XLON 18200XJvvgw
Thu 19 Jul 16:16:01 BST 2018 1215 316.75 XLON 18200XJvvma
Thu 19 Jul 16:16:04 BST 2018 2508 316.75 XLON 18200XJvvmf
Thu 19 Jul 16:16:16 BST 2018 3987 316.70 XLON 18200XJvvo2
Thu 19 Jul 16:16:16 BST 2018 5778 316.70 XLON 18200XJvvo3
Thu 19 Jul 16:16:16 BST 2018 1527 316.70 XLON 18200XJvvo4
Thu 19 Jul 16:16:16 BST 2018 2187 316.70 XLON 18200XJvvo5
Thu 19 Jul 16:16:16 BST 2018 1950 316.70 XLON 18200XJvvo7
Thu 19 Jul 16:16:16 BST 2018 4300 316.70 XLON 18200XJvvo6
Thu 19 Jul 16:16:16 BST 2018 508 316.70 XLON 18200XJvvo8
Thu 19 Jul 16:16:34 BST 2018 1551 316.65 CHIX 18200XJvvra
Thu 19 Jul 16:16:46 BST 2018 1339 316.60 BATE 18200XJvvtk
Thu 19 Jul 16:17:06 BST 2018 1399 316.80 CHIX 18200XJvvvn
Thu 19 Jul 16:17:44 BST 2018 1603 316.85 BATE 18200XJvw1b
Thu 19 Jul 16:17:44 BST 2018 1866 316.85 CHIX 18200XJvw1f
Thu 19 Jul 16:17:44 BST 2018 1399 316.85 XLON 18200XJvw1d
Thu 19 Jul 16:17:44 BST 2018 1082 316.85 XLON 18200XJvw1g
Thu 19 Jul 16:17:44 BST 2018 3527 316.85 XLON 18200XJvw1h
Thu 19 Jul 16:17:44 BST 2018 2000 316.85 XLON 18200XJvw1j
Thu 19 Jul 16:17:44 BST 2018 2733 316.85 XLON 18200XJvw1k
Thu 19 Jul 16:17:44 BST 2018 853 316.80 BATE 18200XJvw1l
Thu 19 Jul 16:17:44 BST 2018 1261 316.80 CHIX 18200XJvw1m
Thu 19 Jul 16:18:01 BST 2018 780 316.75 XLON 18200XJvw57
Thu 19 Jul 16:18:11 BST 2018 81 316.75 CHIX 18200XJvw6a
Thu 19 Jul 16:18:12 BST 2018 232 316.75 XLON 18200XJvw6i
Thu 19 Jul 16:18:12 BST 2018 1274 316.75 XLON 18200XJvw6j
Thu 19 Jul 16:18:12 BST 2018 1470 316.75 CHIX 18200XJvw6m
Thu 19 Jul 16:18:12 BST 2018 124 316.75 CHIX 18200XJvw6k
Thu 19 Jul 16:18:12 BST 2018 2857 316.75 XLON 18200XJvw6l
Thu 19 Jul 16:18:12 BST 2018 2500 316.75 XLON 18200XJvw6n
Thu 19 Jul 16:18:12 BST 2018 1931 316.75 XLON 18200XJvw6o
Thu 19 Jul 16:18:18 BST 2018 873 316.75 XLON 18200XJvw7o
Thu 19 Jul 16:18:33 BST 2018 46 316.70 CHIX 18200XJvwbz
Thu 19 Jul 16:18:33 BST 2018 692 316.70 BATE 18200XJvwc4
Thu 19 Jul 16:18:33 BST 2018 807 316.70 CHIX 18200XJvwc1
Thu 19 Jul 16:18:33 BST 2018 161 316.70 BATE 18200XJvwc6
Thu 19 Jul 16:18:33 BST 2018 750 316.70 XLON 18200XJvwc2
Thu 19 Jul 16:18:33 BST 2018 6854 316.70 XLON 18200XJvwc8
Thu 19 Jul 16:18:33 BST 2018 1153 316.65 BATE 18200XJvwc9
Thu 19 Jul 16:18:33 BST 2018 204 316.65 BATE 18200XJvwca
Thu 19 Jul 16:18:33 BST 2018 81 316.65 BATE 18200XJvwcb
Thu 19 Jul 16:18:33 BST 2018 8843 316.65 XLON 18200XJvwc7
Thu 19 Jul 16:18:33 BST 2018 1480 316.70 XLON 18200XJvwcc
Thu 19 Jul 16:18:33 BST 2018 645 316.70 XLON 18200XJvwce
Thu 19 Jul 16:18:40 BST 2018 1031 316.55 CHIX 18200XJvwe8
Thu 19 Jul 16:19:14 BST 2018 2631 316.60 XLON 18200XJvwo2
Thu 19 Jul 16:19:14 BST 2018 853 316.60 BATE 18200XJvwo5
Thu 19 Jul 16:19:14 BST 2018 1819 316.65 BATE 18200XJvwo3
Thu 19 Jul 16:19:26 BST 2018 1383 316.60 CHIX 18200XJvwpw
Thu 19 Jul 16:19:26 BST 2018 111 316.60 CHIX 18200XJvwpx
Thu 19 Jul 16:19:26 BST 2018 2373 316.60 XLON 18200XJvwpz
Thu 19 Jul 16:19:26 BST 2018 645 316.60 XLON 18200XJvwpy
Thu 19 Jul 16:19:26 BST 2018 853 316.55 CHIX 18200XJvwq0
Thu 19 Jul 16:19:32 BST 2018 6658 316.50 XLON 18200XJvwr1
Thu 19 Jul 16:20:08 BST 2018 2652 316.45 XLON 18200XJvwyn
Thu 19 Jul 16:20:08 BST 2018 6527 316.45 XLON 18200XJvwyo
Thu 19 Jul 16:20:48 BST 2018 1542 316.40 BATE 18200XJvx8c
Thu 19 Jul 16:20:48 BST 2018 1512 316.40 CHIX 18200XJvx8e
Thu 19 Jul 16:20:48 BST 2018 1560 316.40 CHIX 18200XJvx8d
Thu 19 Jul 16:21:01 BST 2018 1417 316.50 XLON 18200XJvxad
Thu 19 Jul 16:21:01 BST 2018 229 316.50 XLON 18200XJvxae
Thu 19 Jul 16:21:01 BST 2018 2840 316.50 XLON 18200XJvxaf
Thu 19 Jul 16:21:02 BST 2018 1289 316.50 XLON 18200XJvxah
Thu 19 Jul 16:21:03 BST 2018 1322 316.50 XLON 18200XJvxak
Thu 19 Jul 16:21:03 BST 2018 1049 316.50 XLON 18200XJvxal
Thu 19 Jul 16:21:03 BST 2018 945 316.50 XLON 18200XJvxam
Thu 19 Jul 16:21:15 BST 2018 1653 316.50 CHIX 18200XJvxdz
Thu 19 Jul 16:21:15 BST 2018 9642 316.50 XLON 18200XJvxe0
Thu 19 Jul 16:21:21 BST 2018 853 316.45 CHIX 18200XJvxf9
Thu 19 Jul 16:21:36 BST 2018 1669 316.60 BATE 18200XJvxin
Thu 19 Jul 16:21:52 BST 2018 1683 316.70 CHIX 18200XJvxki
Thu 19 Jul 16:22:20 BST 2018 310 316.80 XLON 18200XJvxs8
Thu 19 Jul 16:22:20 BST 2018 1544 316.80 XLON 18200XJvxsa
Thu 19 Jul 16:22:20 BST 2018 536 316.80 XLON 18200XJvxsc
Thu 19 Jul 16:22:20 BST 2018 5122 316.80 XLON 18200XJvxsd
Thu 19 Jul 16:22:20 BST 2018 1513 316.80 XLON 18200XJvxse
Thu 19 Jul 16:22:20 BST 2018 34 316.80 XLON 18200XJvxsf
Thu 19 Jul 16:22:20 BST 2018 1479 316.80 XLON 18200XJvxsg
Thu 19 Jul 16:22:20 BST 2018 1417 316.80 XLON 18200XJvxsh
Thu 19 Jul 16:22:20 BST 2018 59 316.80 XLON 18200XJvxsi
Thu 19 Jul 16:22:20 BST 2018 1800 316.80 XLON 18200XJvxsj
Thu 19 Jul 16:22:20 BST 2018 1800 316.80 XLON 18200XJvxsl
Thu 19 Jul 16:22:20 BST 2018 2421 316.80 XLON 18200XJvxsk
Thu 19 Jul 16:22:39 BST 2018 1525 316.80 BATE 18200XJvxvu
Thu 19 Jul 16:22:39 BST 2018 1220 316.80 BATE 18200XJvxvn
Thu 19 Jul 16:22:39 BST 2018 2002 316.80 CHIX 18200XJvxvz
Thu 19 Jul 16:22:39 BST 2018 906 316.80 XLON 18200XJvxvr
Thu 19 Jul 16:22:39 BST 2018 1388 316.80 XLON 18200XJvxvw
Thu 19 Jul 16:22:39 BST 2018 7332 316.80 XLON 18200XJvxw3
Thu 19 Jul 16:22:39 BST 2018 853 316.75 BATE 18200XJvxwt
Thu 19 Jul 16:22:39 BST 2018 1426 316.75 BATE 18200XJvxwq
Thu 19 Jul 16:22:39 BST 2018 853 316.75 CHIX 18200XJvxws
Thu 19 Jul 16:22:52 BST 2018 900 316.65 CHIX 18200XJvxy2
Thu 19 Jul 16:22:56 BST 2018 376 316.65 XLON 18200XJvxyi
Thu 19 Jul 16:22:56 BST 2018 1828 316.70 XLON 18200XJvxyj
Thu 19 Jul 16:23:01 BST 2018 2974 316.70 XLON 18200XJvxyn
Thu 19 Jul 16:23:12 BST 2018 963 316.70 XLON 18200XJvy0a
Thu 19 Jul 16:23:12 BST 2018 1081 316.70 XLON 18200XJvy04
Thu 19 Jul 16:23:12 BST 2018 3526 316.75 XLON 18200XJvy0d
Thu 19 Jul 16:23:12 BST 2018 1727 316.75 XLON 18200XJvy0e
Thu 19 Jul 16:23:27 BST 2018 337 316.70 XLON 18200XJvy2j
Thu 19 Jul 16:23:35 BST 2018 1551 316.70 CHIX 18200XJvy45
Thu 19 Jul 16:23:56 BST 2018 1053 316.70 BATE 18200XJvy7c
Thu 19 Jul 16:23:57 BST 2018 77 316.70 BATE 18200XJvy7d
Thu 19 Jul 16:23:57 BST 2018 1350 316.65 BATE 18200XJvy7r
Thu 19 Jul 16:23:57 BST 2018 281 316.65 XLON 18200XJvy7t
Thu 19 Jul 16:24:05 BST 2018 400 316.80 XLON 18200XJvy9e
Thu 19 Jul 16:24:05 BST 2018 1080 316.80 XLON 18200XJvy9f
Thu 19 Jul 16:24:05 BST 2018 712 316.80 XLON 18200XJvy9d
Thu 19 Jul 16:24:05 BST 2018 1826 316.80 XLON 18200XJvy9g
Thu 19 Jul 16:24:19 BST 2018 395 316.85 CHIX 18200XJvyc5
Thu 19 Jul 16:24:19 BST 2018 806 316.85 CHIX 18200XJvyc6
Thu 19 Jul 16:24:19 BST 2018 1559 316.85 XLON 18200XJvyc7
Thu 19 Jul 16:24:25 BST 2018 907 316.85 CHIX 18200XJvyeh
Thu 19 Jul 16:24:25 BST 2018 209 316.85 XLON 18200XJvyef
Thu 19 Jul 16:24:25 BST 2018 941 316.85 XLON 18200XJvyeg
Thu 19 Jul 16:24:31 BST 2018 1046 316.85 CHIX 18200XJvyfo
Thu 19 Jul 16:24:31 BST 2018 13273 316.85 XLON 18200XJvyfn
Thu 19 Jul 16:24:31 BST 2018 12377 316.85 XLON 18200XJvyfq
Thu 19 Jul 16:24:31 BST 2018 1442 316.80 CHIX 18200XJvyfs
Thu 19 Jul 16:24:31 BST 2018 853 316.80 CHIX 18200XJvyfr
Thu 19 Jul 16:24:31 BST 2018 207 316.80 CHIX 18200XJvyfu
Thu 19 Jul 16:24:40 BST 2018 145 316.65 BATE 18200XJvygt
Thu 19 Jul 16:24:50 BST 2018 32 316.60 BATE 18200XJvyjq
Thu 19 Jul 16:25:01 BST 2018 202 316.60 XLON 18200XJvyog
Thu 19 Jul 16:25:01 BST 2018 1307 316.60 XLON 18200XJvyod
Thu 19 Jul 16:25:03 BST 2018 804 316.50 BATE 18200XJvyot
Thu 19 Jul 16:25:03 BST 2018 384 316.50 BATE 18200XJvyov
Thu 19 Jul 16:25:03 BST 2018 87 316.50 XLON 18200XJvyou
Thu 19 Jul 16:25:05 BST 2018 853 316.45 BATE 18200XJvyp0
Thu 19 Jul 16:25:05 BST 2018 1341 316.45 XLON 18200XJvyp1
Thu 19 Jul 16:25:09 BST 2018 2642 316.45 XLON 18200XJvypo
Thu 19 Jul 16:25:12 BST 2018 1222 316.45 XLON 18200XJvyq3
Thu 19 Jul 16:25:32 BST 2018 1823 316.50 CHIX 18200XJvytr
Thu 19 Jul 16:26:10 BST 2018 1572 316.40 CHIX 18200XJvz0w
Thu 19 Jul 16:26:10 BST 2018 8814 316.40 XLON 18200XJvz0x
Thu 19 Jul 16:26:10 BST 2018 9894 316.40 XLON 18200XJvz0y
Thu 19 Jul 16:26:10 BST 2018 3892 316.40 XLON 18200XJvz0z
Thu 19 Jul 16:26:10 BST 2018 4742 316.40 XLON 18200XJvz10
Thu 19 Jul 16:26:19 BST 2018 853 316.35 CHIX 18200XJvz1x
Thu 19 Jul 16:26:19 BST 2018 1306 316.35 CHIX 18200XJvz1v
Thu 19 Jul 16:26:19 BST 2018 1325 316.35 BATE 18200XJvz1z
Thu 19 Jul 16:26:19 BST 2018 1325 316.35 BATE 18200XJvz1w
Thu 19 Jul 16:26:19 BST 2018 1774 316.35 XLON 18200XJvz1y
Thu 19 Jul 16:26:23 BST 2018 853 316.30 CHIX 18200XJvz30
Thu 19 Jul 16:26:23 BST 2018 853 316.30 BATE 18200XJvz2z
Thu 19 Jul 16:26:23 BST 2018 853 316.30 BATE 18200XJvz31
Thu 19 Jul 16:26:34 BST 2018 438 316.15 XLON 18200XJvz4r
Thu 19 Jul 16:26:34 BST 2018 191 316.15 XLON 18200XJvz4s
Thu 19 Jul 16:27:02 BST 2018 2894 316.10 XLON 18200XJvzc4
Thu 19 Jul 16:27:03 BST 2018 804 316.10 XLON 18200XJvzcc
Thu 19 Jul 16:27:07 BST 2018 2090 316.10 XLON 18200XJvzd3
Thu 19 Jul 16:27:07 BST 2018 1500 316.10 XLON 18200XJvzd4
Thu 19 Jul 16:27:07 BST 2018 1413 316.10 XLON 18200XJvzd5
Thu 19 Jul 16:27:07 BST 2018 970 316.10 XLON 18200XJvzdb
Thu 19 Jul 16:27:12 BST 2018 3174 316.10 XLON 18200XJvze4
Thu 19 Jul 16:27:14 BST 2018 416 316.10 XLON 18200XJvzev
Thu 19 Jul 16:27:14 BST 2018 4357 316.10 XLON 18200XJvzew
Thu 19 Jul 16:27:14 BST 2018 1712 316.10 CHIX 18200XJvzez
Thu 19 Jul 16:27:14 BST 2018 2081 316.10 XLON 18200XJvzf1
Thu 19 Jul 16:27:14 BST 2018 253 316.10 XLON 18200XJvzf0
Thu 19 Jul 16:27:15 BST 2018 1105 316.05 BATE 18200XJvzf4
Thu 19 Jul 16:27:15 BST 2018 853 316.05 CHIX 18200XJvzf5
Thu 19 Jul 16:27:16 BST 2018 221 316.05 BATE 18200XJvzf6
Thu 19 Jul 16:27:53 BST 2018 1518 316.00 CHIX 18200XJvzky
Thu 19 Jul 16:28:03 BST 2018 1166 316.05 BATE 18200XJvzmc
Thu 19 Jul 16:28:05 BST 2018 872 316.05 XLON 18200XJvzn8
Thu 19 Jul 16:28:19 BST 2018 889 316.20 XLON 18200XJvzre
Thu 19 Jul 16:28:19 BST 2018 480 316.20 XLON 18200XJvzrf
Thu 19 Jul 16:28:19 BST 2018 1878 316.20 CHIX 18200XJvzrg
Thu 19 Jul 16:28:19 BST 2018 3042 316.20 XLON 18200XJvzrh
Thu 19 Jul 16:28:20 BST 2018 2345 316.20 XLON 18200XJvzrs
Thu 19 Jul 16:28:21 BST 2018 1183 316.20 XLON 18200XJvzru
Thu 19 Jul 16:28:21 BST 2018 602 316.20 XLON 18200XJvzrv
Thu 19 Jul 16:28:21 BST 2018 863 316.20 XLON 18200XJvzrz
Thu 19 Jul 16:28:21 BST 2018 1958 316.20 XLON 18200XJvzs0
Thu 19 Jul 16:28:22 BST 2018 870 316.15 XLON 18200XJvzs2
Thu 19 Jul 16:28:22 BST 2018 1042 316.15 XLON 18200XJvzs3
Thu 19 Jul 16:28:22 BST 2018 949 316.15 XLON 18200XJvzs4
Thu 19 Jul 16:28:33 BST 2018 832 316.10 BATE 18200XJvzvj
Thu 19 Jul 16:28:40 BST 2018 19 316.10 XLON 18200XJvzwk
Thu 19 Jul 16:28:48 BST 2018 10862 316.10 XLON 18200XJvzxh
Thu 19 Jul 16:28:48 BST 2018 4274 316.10 XLON 18200XJvzxi
Thu 19 Jul 16:28:48 BST 2018 1000 316.10 XLON 18200XJvzxj
Thu 19 Jul 16:28:48 BST 2018 3643 316.10 XLON 18200XJvzxk
Thu 19 Jul 16:28:48 BST 2018 657 316.10 BATE 18200XJvzxl
Thu 19 Jul 16:28:48 BST 2018 88 316.10 XLON 18200XJvzxm
Thu 19 Jul 16:28:48 BST 2018 730 316.10 XLON 18200XJvzxo
Thu 19 Jul 16:28:50 BST 2018 3600 316.10 XLON 18200XJvzxy
Thu 19 Jul 16:28:51 BST 2018 53 316.10 XLON 18200XJvzy4
Thu 19 Jul 16:28:52 BST 2018 604 316.05 BATE 18200XJvzyi
Thu 19 Jul 16:29:00 BST 2018 4 316.05 CHIX 18200XJw00o
Thu 19 Jul 16:29:01 BST 2018 73 316.05 CHIX 18200XJw010
Thu 19 Jul 16:29:02 BST 2018 1578 316.05 CHIX 18200XJw01d
Thu 19 Jul 16:29:06 BST 2018 119 316.00 BATE 18200XJw02h
Thu 19 Jul 16:29:06 BST 2018 685 316.00 BATE 18200XJw02i
Thu 19 Jul 16:29:16 BST 2018 910 316.25 CHIX 18200XJw04d
Thu 19 Jul 16:29:16 BST 2018 901 316.25 CHIX 18200XJw04e
Thu 19 Jul 16:29:34 BST 2018 511 316.20 BATE 18200XJw07m
Thu 19 Jul 16:29:36 BST 2018 1012 316.20 BATE 18200XJw08e
Thu 19 Jul 16:29:53 BST 2018 2414 316.30 XLON 18200XJw0ew
Thu 19 Jul 16:29:53 BST 2018 2579 316.30 XLON 18200XJw0ex
Thu 19 Jul 16:29:53 BST 2018 1047 316.30 XLON 18200XJw0ey
Thu 19 Jul 16:29:56 BST 2018 1492 316.45 XLON 18200XJw0jw
Thu 19 Jul 16:29:56 BST 2018 791 316.45 CHIX 18200XJw0jx
Thu 19 Jul 16:29:56 BST 2018 1480 316.45 CHIX 18200XJw0jy
Thu 19 Jul 16:29:56 BST 2018 794 316.45 CHIX 18200XJw0jz
Thu 19 Jul 16:29:56 BST 2018 698 316.45 BATE 18200XJw0k0
Thu 19 Jul 16:29:56 BST 2018 744 316.45 BATE 18200XJw0k1
Thu 19 Jul 16:29:56 BST 2018 269 316.45 XLON 18200XJw0k2
Thu 19 Jul 16:29:56 BST 2018 14313 316.45 XLON 18200XJw0k3
Thu 19 Jul 16:29:57 BST 2018 417 316.45 BATE 18200XJw0ka
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/07/2018 07:34:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
