Sharenet Sites 
Sharenet Sites
GLN: Transactions in Own Shares-12 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
15 October, 2018
Transactions in own shares – 12 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 12 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 313.8000
Highest price paid per share (GBp): 320.8500
Volume weighted average price paid per share (GBp): 317.0779
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 419,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,166,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 317.1036 1,903,715
BATS 317.8065 5,145
Chi-X 317.0297 1,091,140
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 12 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 12 Oct 16:24:56 BST 2018 635 315.00 CHIX 18285XJprp6
Fri 12 Oct 16:24:56 BST 2018 5091 315.00 CHIX 18285XJprp4
Fri 12 Oct 16:24:56 BST 2018 5091 315.00 CHIX 18285XJprp1
Fri 12 Oct 16:24:56 BST 2018 1654 315.00 CHIX 18285XJproy
Fri 12 Oct 16:24:56 BST 2018 15474 315.00 CHIX 18285XJprox
Fri 12 Oct 16:24:55 BST 2018 830 315.00 XLON 18285XJprou
Fri 12 Oct 16:24:55 BST 2018 1200 315.00 XLON 18285XJprol
Fri 12 Oct 16:24:55 BST 2018 283 315.00 XLON 18285XJproq
Fri 12 Oct 16:24:55 BST 2018 1200 315.00 XLON 18285XJproo
Fri 12 Oct 16:24:55 BST 2018 1250 315.00 CHIX 18285XJproi
Fri 12 Oct 16:24:55 BST 2018 1790 315.00 CHIX 18285XJprok
Fri 12 Oct 16:24:55 BST 2018 1200 315.00 XLON 18285XJpro2
Fri 12 Oct 16:24:55 BST 2018 1139 315.00 XLON 18285XJpro6
Fri 12 Oct 16:24:55 BST 2018 1026 315.00 XLON 18285XJpro3
Fri 12 Oct 16:24:55 BST 2018 1200 315.00 XLON 18285XJpro9
Fri 12 Oct 16:24:55 BST 2018 1632 315.00 XLON 18285XJprof
Fri 12 Oct 16:24:55 BST 2018 2483 315.00 XLON 18285XJproj
Fri 12 Oct 16:24:55 BST 2018 1815 315.00 XLON 18285XJproh
Fri 12 Oct 16:24:54 BST 2018 451 314.95 XLON 18285XJpro0
Fri 12 Oct 16:24:44 BST 2018 1316 314.95 XLON 18285XJprnf
Fri 12 Oct 16:24:43 BST 2018 93 315.00 XLON 18285XJprn6
Fri 12 Oct 16:24:43 BST 2018 575 315.00 CHIX 18285XJprn4
Fri 12 Oct 16:24:43 BST 2018 827 315.00 CHIX 18285XJprn5
Fri 12 Oct 16:24:43 BST 2018 549 315.00 CHIX 18285XJprn8
Fri 12 Oct 16:24:43 BST 2018 368 315.00 CHIX 18285XJprn9
Fri 12 Oct 16:24:43 BST 2018 525 315.00 CHIX 18285XJprn7
Fri 12 Oct 16:24:32 BST 2018 396 315.00 XLON 18285XJprjv
Fri 12 Oct 16:24:32 BST 2018 1135 315.00 XLON 18285XJprjw
Fri 12 Oct 16:24:30 BST 2018 1249 315.00 XLON 18285XJprjt
Fri 12 Oct 16:24:30 BST 2018 1532 315.00 XLON 18285XJprju
Fri 12 Oct 16:23:18 BST 2018 175 314.85 CHIX 18285XJpra1
Fri 12 Oct 16:23:18 BST 2018 2431 314.85 XLON 18285XJpra0
Fri 12 Oct 16:23:06 BST 2018 2637 314.95 XLON 18285XJpr78
Fri 12 Oct 16:23:04 BST 2018 728 314.95 XLON 18285XJpr73
Fri 12 Oct 16:23:04 BST 2018 1443 314.95 CHIX 18285XJpr72
Fri 12 Oct 16:22:27 BST 2018 1104 314.95 XLON 18285XJpr1e
Fri 12 Oct 16:22:27 BST 2018 2225 314.95 CHIX 18285XJpr1f
Fri 12 Oct 16:22:13 BST 2018 261 315.15 XLON 18285XJpr09
Fri 12 Oct 16:22:13 BST 2018 497 315.15 CHIX 18285XJpr0b
Fri 12 Oct 16:22:13 BST 2018 1249 315.15 CHIX 18285XJpr0a
Fri 12 Oct 16:22:13 BST 2018 1267 315.15 XLON 18285XJpr07
Fri 12 Oct 16:22:13 BST 2018 733 315.15 XLON 18285XJpr08
Fri 12 Oct 16:22:13 BST 2018 1646 315.15 XLON 18285XJpr06
Fri 12 Oct 16:22:12 BST 2018 295 315.20 CHIX 18285XJpr02
Fri 12 Oct 16:22:12 BST 2018 338 315.20 CHIX 18285XJpr01
Fri 12 Oct 16:22:10 BST 2018 1828 315.25 CHIX 18285XJpqzy
Fri 12 Oct 16:22:10 BST 2018 1891 315.25 XLON 18285XJpqzx
Fri 12 Oct 16:22:10 BST 2018 810 315.25 CHIX 18285XJpqzw
Fri 12 Oct 16:22:10 BST 2018 21 315.25 XLON 18285XJpqzu
Fri 12 Oct 16:22:10 BST 2018 21 315.25 XLON 18285XJpqzv
Fri 12 Oct 16:22:10 BST 2018 21 315.25 XLON 18285XJpqzs
Fri 12 Oct 16:22:10 BST 2018 21 315.25 XLON 18285XJpqzt
Fri 12 Oct 16:22:10 BST 2018 776 315.25 CHIX 18285XJpqzq
Fri 12 Oct 16:22:10 BST 2018 673 315.25 CHIX 18285XJpqzr
Fri 12 Oct 16:22:10 BST 2018 496 315.25 CHIX 18285XJpqzo
Fri 12 Oct 16:22:10 BST 2018 496 315.25 CHIX 18285XJpqzp
Fri 12 Oct 16:22:10 BST 2018 537 315.25 CHIX 18285XJpqzm
Fri 12 Oct 16:22:10 BST 2018 496 315.25 CHIX 18285XJpqzn
Fri 12 Oct 16:22:10 BST 2018 1633 315.25 XLON 18285XJpqzl
Fri 12 Oct 16:22:10 BST 2018 995 315.25 XLON 18285XJpqzk
Fri 12 Oct 16:22:10 BST 2018 2750 315.25 XLON 18285XJpqzh
Fri 12 Oct 16:22:08 BST 2018 343 315.30 CHIX 18285XJpqyx
Fri 12 Oct 16:22:00 BST 2018 677 315.30 XLON 18285XJpqxl
Fri 12 Oct 16:21:57 BST 2018 465 315.25 XLON 18285XJpqw6
Fri 12 Oct 16:21:57 BST 2018 1210 315.25 XLON 18285XJpqw7
Fri 12 Oct 16:21:57 BST 2018 549 315.25 XLON 18285XJpqw4
Fri 12 Oct 16:21:57 BST 2018 534 315.25 XLON 18285XJpqw5
Fri 12 Oct 16:21:57 BST 2018 151 315.30 XLON 18285XJpqw3
Fri 12 Oct 16:21:57 BST 2018 621 315.30 XLON 18285XJpqw1
Fri 12 Oct 16:21:57 BST 2018 475 315.30 XLON 18285XJpqvz
Fri 12 Oct 16:21:57 BST 2018 448 315.30 XLON 18285XJpqvx
Fri 12 Oct 16:21:57 BST 2018 132 315.30 CHIX 18285XJpqw2
Fri 12 Oct 16:21:57 BST 2018 496 315.30 CHIX 18285XJpqvy
Fri 12 Oct 16:21:57 BST 2018 375 315.30 CHIX 18285XJpqw0
Fri 12 Oct 16:21:47 BST 2018 168 315.30 CHIX 18285XJpqun
Fri 12 Oct 16:20:22 BST 2018 815 314.85 XLON 18285XJpqkp
Fri 12 Oct 16:20:22 BST 2018 563 314.85 XLON 18285XJpqko
Fri 12 Oct 16:20:22 BST 2018 933 314.85 CHIX 18285XJpqkn
Fri 12 Oct 16:19:57 BST 2018 433 314.80 CHIX 18285XJpqh9
Fri 12 Oct 16:19:00 BST 2018 506 314.75 CHIX 18285XJpq7q
Fri 12 Oct 16:18:57 BST 2018 3002 314.95 CHIX 18285XJpq7e
Fri 12 Oct 16:18:57 BST 2018 1549 314.95 CHIX 18285XJpq7b
Fri 12 Oct 16:18:57 BST 2018 3747 314.95 XLON 18285XJpq78
Fri 12 Oct 16:18:57 BST 2018 953 314.95 XLON 18285XJpq75
Fri 12 Oct 16:18:57 BST 2018 4200 314.95 XLON 18285XJpq74
Fri 12 Oct 16:18:56 BST 2018 1724 314.95 XLON 18285XJpq6k
Fri 12 Oct 16:18:18 BST 2018 1865 315.15 CHIX 18285XJpq2b
Fri 12 Oct 16:18:18 BST 2018 117 315.15 XLON 18285XJpq29
Fri 12 Oct 16:18:18 BST 2018 905 315.15 XLON 18285XJpq1q
Fri 12 Oct 16:18:16 BST 2018 3333 315.15 XLON 18285XJpq1n
Fri 12 Oct 16:17:01 BST 2018 1225 314.80 CHIX 18285XJppqg
Fri 12 Oct 16:17:01 BST 2018 2859 314.80 XLON 18285XJppqf
Fri 12 Oct 16:16:59 BST 2018 1797 314.85 CHIX 18285XJpppw
Fri 12 Oct 16:16:59 BST 2018 4195 314.85 XLON 18285XJpppt
Fri 12 Oct 16:16:57 BST 2018 609 314.90 CHIX 18285XJpppl
Fri 12 Oct 16:16:55 BST 2018 107 314.90 CHIX 18285XJppow
Fri 12 Oct 16:16:45 BST 2018 659 314.95 XLON 18285XJppni
Fri 12 Oct 16:16:21 BST 2018 1485 315.00 CHIX 18285XJpplp
Fri 12 Oct 16:16:21 BST 2018 1499 315.00 XLON 18285XJpplo
Fri 12 Oct 16:16:18 BST 2018 1234 315.00 XLON 18285XJpplm
Fri 12 Oct 16:16:18 BST 2018 853 315.00 XLON 18285XJpplk
Fri 12 Oct 16:16:18 BST 2018 473 315.00 CHIX 18285XJppll
Fri 12 Oct 16:16:18 BST 2018 984 315.00 XLON 18285XJpplj
Fri 12 Oct 16:16:10 BST 2018 784 315.05 XLON 18285XJppjz
Fri 12 Oct 16:16:10 BST 2018 3034 315.05 XLON 18285XJppjt
Fri 12 Oct 16:16:10 BST 2018 1382 315.05 CHIX 18285XJppkb
Fri 12 Oct 16:16:10 BST 2018 254 315.05 CHIX 18285XJppk4
Fri 12 Oct 16:15:48 BST 2018 2026 315.10 CHIX 18285XJppg4
Fri 12 Oct 16:15:48 BST 2018 218 315.10 CHIX 18285XJppgl
Fri 12 Oct 16:15:48 BST 2018 497 315.10 CHIX 18285XJppgi
Fri 12 Oct 16:15:48 BST 2018 425 315.10 CHIX 18285XJppgp
Fri 12 Oct 16:15:48 BST 2018 715 315.10 CHIX 18285XJppgm
Fri 12 Oct 16:15:48 BST 2018 287 315.10 CHIX 18285XJppgn
Fri 12 Oct 16:15:48 BST 2018 1238 315.10 CHIX 18285XJppgq
Fri 12 Oct 16:15:48 BST 2018 2889 315.10 XLON 18285XJppgf
Fri 12 Oct 16:15:35 BST 2018 1232 315.15 CHIX 18285XJppf4
Fri 12 Oct 16:15:35 BST 2018 2 315.15 XLON 18285XJppf2
Fri 12 Oct 16:15:35 BST 2018 1883 315.15 XLON 18285XJppf1
Fri 12 Oct 16:15:32 BST 2018 991 315.15 XLON 18285XJppe2
Fri 12 Oct 16:15:22 BST 2018 998 315.20 CHIX 18285XJppcn
Fri 12 Oct 16:15:22 BST 2018 2328 315.20 XLON 18285XJppci
Fri 12 Oct 16:15:16 BST 2018 601 315.25 XLON 18285XJppbn
Fri 12 Oct 16:15:16 BST 2018 616 315.25 XLON 18285XJppbo
Fri 12 Oct 16:15:15 BST 2018 496 315.25 CHIX 18285XJppbk
Fri 12 Oct 16:15:15 BST 2018 496 315.25 CHIX 18285XJppbl
Fri 12 Oct 16:15:15 BST 2018 543 315.30 CHIX 18285XJppbf
Fri 12 Oct 16:15:11 BST 2018 548 315.30 XLON 18285XJppam
Fri 12 Oct 16:15:11 BST 2018 609 315.30 CHIX 18285XJppan
Fri 12 Oct 16:15:11 BST 2018 586 315.30 CHIX 18285XJppal
Fri 12 Oct 16:15:11 BST 2018 353 315.30 CHIX 18285XJppao
Fri 12 Oct 16:15:11 BST 2018 496 315.30 CHIX 18285XJppap
Fri 12 Oct 16:15:10 BST 2018 496 315.35 CHIX 18285XJppad
Fri 12 Oct 16:15:10 BST 2018 499 315.35 XLON 18285XJppaa
Fri 12 Oct 16:15:10 BST 2018 1364 315.30 XLON 18285XJppa2
Fri 12 Oct 16:15:10 BST 2018 157 315.30 XLON 18285XJppa4
Fri 12 Oct 16:15:09 BST 2018 368 315.40 CHIX 18285XJpp8y
Fri 12 Oct 16:15:08 BST 2018 195 315.40 CHIX 18285XJpp8x
Fri 12 Oct 16:15:08 BST 2018 240 315.40 CHIX 18285XJpp8t
Fri 12 Oct 16:15:08 BST 2018 496 315.40 CHIX 18285XJpp8u
Fri 12 Oct 16:15:08 BST 2018 663 315.40 CHIX 18285XJpp8v
Fri 12 Oct 16:15:08 BST 2018 372 315.40 CHIX 18285XJpp8w
Fri 12 Oct 16:15:08 BST 2018 67 315.40 XLON 18285XJpp8s
Fri 12 Oct 16:15:08 BST 2018 328 315.40 XLON 18285XJpp8q
Fri 12 Oct 16:15:08 BST 2018 1544 315.40 XLON 18285XJpp8r
Fri 12 Oct 16:15:02 BST 2018 859 315.45 CHIX 18285XJpp82
Fri 12 Oct 16:15:02 BST 2018 105 315.45 XLON 18285XJpp80
Fri 12 Oct 16:15:02 BST 2018 1233 315.45 XLON 18285XJpp7y
Fri 12 Oct 16:15:02 BST 2018 770 315.45 XLON 18285XJpp7w
Fri 12 Oct 16:14:55 BST 2018 268 315.40 CHIX 18285XJpp7j
Fri 12 Oct 16:13:33 BST 2018 1668 315.10 XLON 18285XJpoun
Fri 12 Oct 16:13:33 BST 2018 381 315.10 XLON 18285XJpouq
Fri 12 Oct 16:13:30 BST 2018 3061 315.10 XLON 18285XJpou1
Fri 12 Oct 16:12:59 BST 2018 1874 315.15 XLON 18285XJpoqa
Fri 12 Oct 16:12:56 BST 2018 803 315.15 CHIX 18285XJpoq5
Fri 12 Oct 16:12:47 BST 2018 1349 315.25 CHIX 18285XJpop7
Fri 12 Oct 16:12:47 BST 2018 194 315.25 CHIX 18285XJpopj
Fri 12 Oct 16:12:47 BST 2018 512 315.25 CHIX 18285XJpopg
Fri 12 Oct 16:12:47 BST 2018 496 315.25 CHIX 18285XJpoph
Fri 12 Oct 16:12:47 BST 2018 1107 315.25 XLON 18285XJpopb
Fri 12 Oct 16:12:47 BST 2018 632 315.25 XLON 18285XJpope
Fri 12 Oct 16:12:45 BST 2018 3148 315.25 XLON 18285XJpoox
Fri 12 Oct 16:12:14 BST 2018 983 315.10 CHIX 18285XJpon3
Fri 12 Oct 16:12:14 BST 2018 2941 315.10 XLON 18285XJpon0
Fri 12 Oct 16:12:14 BST 2018 576 315.10 CHIX 18285XJpon2
Fri 12 Oct 16:12:14 BST 2018 1261 315.10 CHIX 18285XJpomz
Fri 12 Oct 16:11:02 BST 2018 2023 314.75 CHIX 18285XJpod4
Fri 12 Oct 16:10:57 BST 2018 4721 314.75 XLON 18285XJpoc5
Fri 12 Oct 16:10:51 BST 2018 1667 314.90 XLON 18285XJpob7
Fri 12 Oct 16:10:51 BST 2018 716 314.90 CHIX 18285XJpob2
Fri 12 Oct 16:10:51 BST 2018 572 314.90 CHIX 18285XJpob6
Fri 12 Oct 16:10:48 BST 2018 641 314.95 CHIX 18285XJpoaq
Fri 12 Oct 16:10:48 BST 2018 549 314.95 CHIX 18285XJpoav
Fri 12 Oct 16:10:48 BST 2018 529 314.95 CHIX 18285XJpoat
Fri 12 Oct 16:10:48 BST 2018 1187 314.95 XLON 18285XJpoam
Fri 12 Oct 16:10:48 BST 2018 1494 314.95 XLON 18285XJpoak
Fri 12 Oct 16:09:51 BST 2018 497 314.80 XLON 18285XJpo4d
Fri 12 Oct 16:09:51 BST 2018 64 314.80 XLON 18285XJpo4c
Fri 12 Oct 16:09:51 BST 2018 133 314.80 XLON 18285XJpo4a
Fri 12 Oct 16:09:51 BST 2018 327 314.80 XLON 18285XJpo4b
Fri 12 Oct 16:09:51 BST 2018 1929 314.80 XLON 18285XJpo48
Fri 12 Oct 16:09:51 BST 2018 905 314.80 CHIX 18285XJpo49
Fri 12 Oct 16:09:51 BST 2018 228 314.80 CHIX 18285XJpo47
Fri 12 Oct 16:09:51 BST 2018 731 314.80 XLON 18285XJpo46
Fri 12 Oct 16:09:33 BST 2018 971 314.70 XLON 18285XJpo22
Fri 12 Oct 16:09:24 BST 2018 1340 314.85 XLON 18285XJpo17
Fri 12 Oct 16:09:24 BST 2018 954 314.85 CHIX 18285XJpo18
Fri 12 Oct 16:09:24 BST 2018 885 314.85 XLON 18285XJpo16
Fri 12 Oct 16:08:21 BST 2018 3497 314.60 XLON 18285XJpntr
Fri 12 Oct 16:08:21 BST 2018 1498 314.60 CHIX 18285XJpnts
Fri 12 Oct 16:08:12 BST 2018 261 314.60 CHIX 18285XJpnt0
Fri 12 Oct 16:08:12 BST 2018 237 314.60 CHIX 18285XJpnsy
Fri 12 Oct 16:08:12 BST 2018 921 314.60 XLON 18285XJpnsx
Fri 12 Oct 16:07:54 BST 2018 618 314.60 XLON 18285XJpnqw
Fri 12 Oct 16:07:54 BST 2018 1065 314.60 XLON 18285XJpnqv
Fri 12 Oct 16:07:53 BST 2018 121 314.65 XLON 18285XJpnqp
Fri 12 Oct 16:07:24 BST 2018 2315 314.70 CHIX 18285XJpnoa
Fri 12 Oct 16:07:24 BST 2018 5405 314.70 XLON 18285XJpno9
Fri 12 Oct 16:07:20 BST 2018 800 314.75 XLON 18285XJpnnc
Fri 12 Oct 16:07:16 BST 2018 1237 314.80 CHIX 18285XJpnn2
Fri 12 Oct 16:07:16 BST 2018 495 314.80 CHIX 18285XJpnn1
Fri 12 Oct 16:07:15 BST 2018 861 314.80 XLON 18285XJpnn0
Fri 12 Oct 16:07:15 BST 2018 2023 314.80 XLON 18285XJpnmz
Fri 12 Oct 16:07:08 BST 2018 497 314.85 CHIX 18285XJpnmk
Fri 12 Oct 16:07:08 BST 2018 791 314.85 CHIX 18285XJpnml
Fri 12 Oct 16:07:08 BST 2018 656 314.85 XLON 18285XJpnmj
Fri 12 Oct 16:07:08 BST 2018 500 314.85 XLON 18285XJpnmi
Fri 12 Oct 16:07:08 BST 2018 790 314.85 XLON 18285XJpnmg
Fri 12 Oct 16:07:08 BST 2018 688 314.85 XLON 18285XJpnmh
Fri 12 Oct 16:07:07 BST 2018 731 314.90 CHIX 18285XJpnmf
Fri 12 Oct 16:07:04 BST 2018 498 314.90 XLON 18285XJpnld
Fri 12 Oct 16:07:04 BST 2018 1204 314.90 XLON 18285XJpnlc
Fri 12 Oct 16:07:03 BST 2018 407 314.95 XLON 18285XJpnl6
Fri 12 Oct 16:07:03 BST 2018 928 314.95 XLON 18285XJpnl8
Fri 12 Oct 16:07:03 BST 2018 39 314.95 XLON 18285XJpnla
Fri 12 Oct 16:07:03 BST 2018 694 314.95 XLON 18285XJpnl2
Fri 12 Oct 16:07:03 BST 2018 182 314.95 XLON 18285XJpnl4
Fri 12 Oct 16:07:03 BST 2018 497 314.95 CHIX 18285XJpnl0
Fri 12 Oct 16:07:03 BST 2018 497 314.95 CHIX 18285XJpnky
Fri 12 Oct 16:07:03 BST 2018 497 314.95 CHIX 18285XJpnkw
Fri 12 Oct 16:06:52 BST 2018 5 315.00 XLON 18285XJpnj4
Fri 12 Oct 16:06:52 BST 2018 623 315.00 XLON 18285XJpnj3
Fri 12 Oct 16:06:52 BST 2018 497 315.00 CHIX 18285XJpnj2
Fri 12 Oct 16:06:33 BST 2018 507 314.85 CHIX 18285XJpngu
Fri 12 Oct 16:05:59 BST 2018 147 314.85 XLON 18285XJpnbr
Fri 12 Oct 16:05:41 BST 2018 301 314.90 CHIX 18285XJpna8
Fri 12 Oct 16:05:41 BST 2018 196 314.90 CHIX 18285XJpna7
Fri 12 Oct 16:05:41 BST 2018 304 314.90 XLON 18285XJpna6
Fri 12 Oct 16:05:41 BST 2018 692 314.90 XLON 18285XJpna3
Fri 12 Oct 16:05:36 BST 2018 515 315.00 XLON 18285XJpn8y
Fri 12 Oct 16:05:36 BST 2018 497 315.00 CHIX 18285XJpn8x
Fri 12 Oct 16:05:17 BST 2018 637 315.00 XLON 18285XJpn6q
Fri 12 Oct 16:05:17 BST 2018 497 315.00 CHIX 18285XJpn6m
Fri 12 Oct 16:05:17 BST 2018 395 315.05 CHIX 18285XJpn67
Fri 12 Oct 16:05:05 BST 2018 1564 315.10 XLON 18285XJpn4g
Fri 12 Oct 16:05:05 BST 2018 2100 315.10 CHIX 18285XJpn4f
Fri 12 Oct 16:05:05 BST 2018 1250 315.10 CHIX 18285XJpn4e
Fri 12 Oct 16:05:05 BST 2018 124 315.20 XLON 18285XJpn4d
Fri 12 Oct 16:05:05 BST 2018 1047 315.20 XLON 18285XJpn4c
Fri 12 Oct 16:05:05 BST 2018 542 315.20 CHIX 18285XJpn4b
Fri 12 Oct 16:05:04 BST 2018 31 315.25 XLON 18285XJpn3t
Fri 12 Oct 16:04:52 BST 2018 217 315.25 XLON 18285XJpn28
Fri 12 Oct 16:04:52 BST 2018 569 315.25 CHIX 18285XJpn27
Fri 12 Oct 16:04:40 BST 2018 496 315.25 CHIX 18285XJpn0f
Fri 12 Oct 16:04:40 BST 2018 404 315.25 XLON 18285XJpn07
Fri 12 Oct 16:04:36 BST 2018 1352 315.30 XLON 18285XJpmzy
Fri 12 Oct 16:04:00 BST 2018 167 315.30 XLON 18285XJpmu6
Fri 12 Oct 16:04:00 BST 2018 648 315.40 CHIX 18285XJpmu5
Fri 12 Oct 16:04:00 BST 2018 1511 315.40 XLON 18285XJpmu4
Fri 12 Oct 16:02:39 BST 2018 2132 315.35 CHIX 18285XJpmkp
Fri 12 Oct 16:02:39 BST 2018 6575 315.35 XLON 18285XJpmko
Fri 12 Oct 16:02:39 BST 2018 2000 315.35 XLON 18285XJpmkn
Fri 12 Oct 16:02:34 BST 2018 1540 315.35 CHIX 18285XJpmjt
Fri 12 Oct 16:02:32 BST 2018 927 315.40 XLON 18285XJpmjo
Fri 12 Oct 16:02:27 BST 2018 507 315.50 CHIX 18285XJpmi4
Fri 12 Oct 16:02:27 BST 2018 1098 315.50 XLON 18285XJpmi3
Fri 12 Oct 16:02:14 BST 2018 700 315.60 XLON 18285XJpmg3
Fri 12 Oct 16:02:14 BST 2018 1158 315.60 CHIX 18285XJpmg4
Fri 12 Oct 16:02:14 BST 2018 2000 315.60 XLON 18285XJpmg2
Fri 12 Oct 16:02:02 BST 2018 933 315.75 XLON 18285XJpmev
Fri 12 Oct 16:02:02 BST 2018 1324 315.75 XLON 18285XJpmeu
Fri 12 Oct 16:02:02 BST 2018 2137 315.75 XLON 18285XJpmet
Fri 12 Oct 16:02:02 BST 2018 687 315.75 CHIX 18285XJpmeq
Fri 12 Oct 16:02:02 BST 2018 1882 315.75 CHIX 18285XJpmer
Fri 12 Oct 16:02:02 BST 2018 253 315.75 CHIX 18285XJpmes
Fri 12 Oct 16:02:02 BST 2018 18 315.80 XLON 18285XJpmep
Fri 12 Oct 16:02:02 BST 2018 1832 315.80 XLON 18285XJpmen
Fri 12 Oct 16:02:02 BST 2018 2377 315.80 XLON 18285XJpmeo
Fri 12 Oct 16:02:02 BST 2018 786 315.80 CHIX 18285XJpmel
Fri 12 Oct 16:02:02 BST 2018 1019 315.80 CHIX 18285XJpmem
Fri 12 Oct 16:01:25 BST 2018 1163 315.95 CHIX 18285XJpm7v
Fri 12 Oct 16:01:25 BST 2018 320 315.95 CHIX 18285XJpm7u
Fri 12 Oct 16:01:25 BST 2018 2029 315.95 XLON 18285XJpm7s
Fri 12 Oct 16:01:25 BST 2018 1433 315.95 XLON 18285XJpm7p
Fri 12 Oct 16:00:23 BST 2018 931 315.55 CHIX 18285XJplzl
Fri 12 Oct 16:00:23 BST 2018 1251 315.60 XLON 18285XJplzj
Fri 12 Oct 16:00:23 BST 2018 574 315.60 CHIX 18285XJplzk
Fri 12 Oct 16:00:21 BST 2018 2570 315.65 XLON 18285XJplyb
Fri 12 Oct 16:00:21 BST 2018 655 315.65 XLON 18285XJplyf
Fri 12 Oct 16:00:21 BST 2018 1103 315.65 CHIX 18285XJplyg
Fri 12 Oct 16:00:21 BST 2018 496 315.65 CHIX 18285XJplyh
Fri 12 Oct 16:00:19 BST 2018 576 315.70 CHIX 18285XJply3
Fri 12 Oct 16:00:19 BST 2018 1341 315.70 XLON 18285XJply1
Fri 12 Oct 15:59:58 BST 2018 2201 315.85 XLON 18285XJplr8
Fri 12 Oct 15:59:58 BST 2018 629 315.85 CHIX 18285XJplr7
Fri 12 Oct 15:59:58 BST 2018 943 315.85 CHIX 18285XJplr9
Fri 12 Oct 15:59:58 BST 2018 631 315.85 CHIX 18285XJplra
Fri 12 Oct 15:58:46 BST 2018 1258 315.85 XLON 18285XJplgf
Fri 12 Oct 15:58:46 BST 2018 573 315.85 CHIX 18285XJplgg
Fri 12 Oct 15:58:33 BST 2018 707 315.55 CHIX 18285XJple0
Fri 12 Oct 15:58:33 BST 2018 1648 315.55 XLON 18285XJpldz
Fri 12 Oct 15:58:21 BST 2018 742 315.60 CHIX 18285XJpld7
Fri 12 Oct 15:58:20 BST 2018 330 315.70 CHIX 18285XJplcx
Fri 12 Oct 15:58:20 BST 2018 496 315.70 CHIX 18285XJpld2
Fri 12 Oct 15:58:20 BST 2018 426 315.70 XLON 18285XJplcu
Fri 12 Oct 15:58:19 BST 2018 512 315.75 CHIX 18285XJplci
Fri 12 Oct 15:58:19 BST 2018 82 315.75 XLON 18285XJplch
Fri 12 Oct 15:58:19 BST 2018 1027 315.75 XLON 18285XJplcg
Fri 12 Oct 15:58:09 BST 2018 1500 315.75 CHIX 18285XJplb7
Fri 12 Oct 15:58:04 BST 2018 3498 315.75 XLON 18285XJplav
Fri 12 Oct 15:57:55 BST 2018 228 315.80 CHIX 18285XJpla0
Fri 12 Oct 15:56:56 BST 2018 1154 315.90 CHIX 18285XJpl3q
Fri 12 Oct 15:56:56 BST 2018 329 315.90 CHIX 18285XJpl3r
Fri 12 Oct 15:56:56 BST 2018 2689 315.90 XLON 18285XJpl3p
Fri 12 Oct 15:56:53 BST 2018 2541 316.05 XLON 18285XJpl36
Fri 12 Oct 15:56:53 BST 2018 488 316.05 XLON 18285XJpl33
Fri 12 Oct 15:56:53 BST 2018 1299 316.05 CHIX 18285XJpl39
Fri 12 Oct 15:56:45 BST 2018 1174 316.15 CHIX 18285XJpl1h
Fri 12 Oct 15:56:45 BST 2018 2740 316.15 XLON 18285XJpl19
Fri 12 Oct 15:56:22 BST 2018 736 316.15 CHIX 18285XJpkyz
Fri 12 Oct 15:56:22 BST 2018 1713 316.15 XLON 18285XJpkyy
Fri 12 Oct 15:56:20 BST 2018 1392 316.25 XLON 18285XJpkyj
Fri 12 Oct 15:56:20 BST 2018 1755 316.25 XLON 18285XJpkym
Fri 12 Oct 15:56:16 BST 2018 1330 316.40 CHIX 18285XJpkwu
Fri 12 Oct 15:56:16 BST 2018 3104 316.40 XLON 18285XJpkwr
Fri 12 Oct 15:56:06 BST 2018 905 316.50 CHIX 18285XJpku4
Fri 12 Oct 15:56:06 BST 2018 2110 316.50 XLON 18285XJpku3
Fri 12 Oct 15:55:21 BST 2018 495 316.30 CHIX 18285XJpkrj
Fri 12 Oct 15:55:21 BST 2018 495 316.30 CHIX 18285XJpkrh
Fri 12 Oct 15:55:21 BST 2018 1143 316.30 CHIX 18285XJpkri
Fri 12 Oct 15:55:21 BST 2018 2653 316.30 XLON 18285XJpkrk
Fri 12 Oct 15:55:21 BST 2018 675 316.30 XLON 18285XJpkrl
Fri 12 Oct 15:55:13 BST 2018 13 316.30 XLON 18285XJpkqo
Fri 12 Oct 15:55:08 BST 2018 819 316.30 XLON 18285XJpkqj
Fri 12 Oct 15:55:06 BST 2018 239 316.45 CHIX 18285XJpkqg
Fri 12 Oct 15:55:06 BST 2018 439 316.45 CHIX 18285XJpkqf
Fri 12 Oct 15:55:06 BST 2018 1257 316.45 CHIX 18285XJpkqe
Fri 12 Oct 15:55:06 BST 2018 717 316.45 XLON 18285XJpkqd
Fri 12 Oct 15:55:06 BST 2018 2214 316.45 XLON 18285XJpkqc
Fri 12 Oct 15:54:32 BST 2018 1587 316.15 XLON 18285XJpklv
Fri 12 Oct 15:54:32 BST 2018 681 316.15 CHIX 18285XJpklu
Fri 12 Oct 15:54:29 BST 2018 339 316.20 CHIX 18285XJpklh
Fri 12 Oct 15:54:29 BST 2018 760 316.25 CHIX 18285XJpklf
Fri 12 Oct 15:54:29 BST 2018 1771 316.25 XLON 18285XJpklb
Fri 12 Oct 15:54:28 BST 2018 708 316.30 CHIX 18285XJpkkw
Fri 12 Oct 15:54:28 BST 2018 771 316.30 CHIX 18285XJpkkz
Fri 12 Oct 15:54:28 BST 2018 1636 316.30 XLON 18285XJpkku
Fri 12 Oct 15:54:28 BST 2018 161 316.30 XLON 18285XJpkkt
Fri 12 Oct 15:54:28 BST 2018 1648 316.30 XLON 18285XJpkks
Fri 12 Oct 15:54:20 BST 2018 937 316.40 XLON 18285XJpkki
Fri 12 Oct 15:54:19 BST 2018 495 316.40 CHIX 18285XJpkk8
Fri 12 Oct 15:52:29 BST 2018 4995 316.25 XLON 18285XJpk7n
Fri 12 Oct 15:52:29 BST 2018 2140 316.25 CHIX 18285XJpk7p
Fri 12 Oct 15:52:19 BST 2018 222 316.40 XLON 18285XJpk6j
Fri 12 Oct 15:52:19 BST 2018 2442 316.40 XLON 18285XJpk6i
Fri 12 Oct 15:52:18 BST 2018 1142 316.40 CHIX 18285XJpk6h
Fri 12 Oct 15:51:21 BST 2018 791 316.15 CHIX 18285XJpk22
Fri 12 Oct 15:51:21 BST 2018 1844 316.15 XLON 18285XJpk21
Fri 12 Oct 15:51:09 BST 2018 2396 316.15 XLON 18285XJpk1a
Fri 12 Oct 15:51:09 BST 2018 1027 316.15 CHIX 18285XJpk18
Fri 12 Oct 15:49:57 BST 2018 910 315.65 CHIX 18285XJpjuy
Fri 12 Oct 15:49:33 BST 2018 647 315.80 CHIX 18285XJpjkv
Fri 12 Oct 15:49:33 BST 2018 351 315.80 XLON 18285XJpjku
Fri 12 Oct 15:49:31 BST 2018 1156 315.80 XLON 18285XJpjkd
Fri 12 Oct 15:49:25 BST 2018 1203 315.85 XLON 18285XJpjhh
Fri 12 Oct 15:49:06 BST 2018 575 315.95 CHIX 18285XJpjf8
Fri 12 Oct 15:48:21 BST 2018 3145 316.40 XLON 18285XJpj4v
Fri 12 Oct 15:48:21 BST 2018 1348 316.40 CHIX 18285XJpj4w
Fri 12 Oct 15:48:20 BST 2018 5285 316.50 XLON 18285XJpj43
Fri 12 Oct 15:48:20 BST 2018 2489 316.50 XLON 18285XJpj41
Fri 12 Oct 15:48:20 BST 2018 377 316.50 CHIX 18285XJpj42
Fri 12 Oct 15:48:20 BST 2018 500 316.50 XLON 18285XJpj3y
Fri 12 Oct 15:48:20 BST 2018 3166 316.50 CHIX 18285XJpj40
Fri 12 Oct 15:47:57 BST 2018 377 316.60 XLON 18285XJpj01
Fri 12 Oct 15:47:57 BST 2018 197 316.65 CHIX 18285XJpizz
Fri 12 Oct 15:47:57 BST 2018 1513 316.65 CHIX 18285XJpizy
Fri 12 Oct 15:47:57 BST 2018 3530 316.65 XLON 18285XJpizx
Fri 12 Oct 15:47:50 BST 2018 662 316.70 CHIX 18285XJpiy9
Fri 12 Oct 15:47:50 BST 2018 1543 316.70 XLON 18285XJpiy8
Fri 12 Oct 15:47:49 BST 2018 456 316.75 CHIX 18285XJpiy4
Fri 12 Oct 15:47:43 BST 2018 136 316.80 XLON 18285XJpiwq
Fri 12 Oct 15:47:43 BST 2018 494 316.80 CHIX 18285XJpiwv
Fri 12 Oct 15:47:43 BST 2018 609 316.80 CHIX 18285XJpiwt
Fri 12 Oct 15:47:43 BST 2018 513 316.80 CHIX 18285XJpiws
Fri 12 Oct 15:47:43 BST 2018 841 316.80 XLON 18285XJpiwo
Fri 12 Oct 15:47:43 BST 2018 1109 316.80 XLON 18285XJpiwj
Fri 12 Oct 15:47:40 BST 2018 1779 316.85 XLON 18285XJpivj
Fri 12 Oct 15:47:40 BST 2018 434 316.85 CHIX 18285XJpivi
Fri 12 Oct 15:47:40 BST 2018 763 316.85 CHIX 18285XJpivh
Fri 12 Oct 15:47:37 BST 2018 114 316.90 XLON 18285XJpius
Fri 12 Oct 15:47:37 BST 2018 18 316.90 XLON 18285XJpiup
Fri 12 Oct 15:47:37 BST 2018 13 316.90 XLON 18285XJpiuq
Fri 12 Oct 15:47:37 BST 2018 556 316.90 XLON 18285XJpiun
Fri 12 Oct 15:47:37 BST 2018 494 316.90 CHIX 18285XJpiur
Fri 12 Oct 15:47:37 BST 2018 572 316.90 CHIX 18285XJpium
Fri 12 Oct 15:47:37 BST 2018 306 316.90 CHIX 18285XJpiuo
Fri 12 Oct 15:47:37 BST 2018 380 316.90 XLON 18285XJpiuk
Fri 12 Oct 15:47:36 BST 2018 494 316.95 CHIX 18285XJpiuh
Fri 12 Oct 15:47:36 BST 2018 914 316.95 XLON 18285XJpiug
Fri 12 Oct 15:47:24 BST 2018 609 316.95 CHIX 18285XJpisn
Fri 12 Oct 15:47:24 BST 2018 1416 316.95 XLON 18285XJpism
Fri 12 Oct 15:47:18 BST 2018 1237 316.90 XLON 18285XJpire
Fri 12 Oct 15:47:11 BST 2018 1088 316.85 XLON 18285XJpiqr
Fri 12 Oct 15:47:11 BST 2018 324 316.85 CHIX 18285XJpiqp
Fri 12 Oct 15:47:11 BST 2018 503 316.85 CHIX 18285XJpiqq
Fri 12 Oct 15:47:09 BST 2018 867 316.90 CHIX 18285XJpiqe
Fri 12 Oct 15:47:09 BST 2018 2019 316.90 XLON 18285XJpiqb
Fri 12 Oct 15:47:09 BST 2018 562 316.95 CHIX 18285XJpiq7
Fri 12 Oct 15:47:09 BST 2018 14 316.95 XLON 18285XJpiq5
Fri 12 Oct 15:46:54 BST 2018 361 316.85 CHIX 18285XJpiny
Fri 12 Oct 15:46:54 BST 2018 494 316.85 CHIX 18285XJpins
Fri 12 Oct 15:46:54 BST 2018 835 316.85 XLON 18285XJpink
Fri 12 Oct 15:46:20 BST 2018 495 316.45 CHIX 18285XJpiir
Fri 12 Oct 15:46:20 BST 2018 426 316.45 XLON 18285XJpiiq
Fri 12 Oct 15:46:12 BST 2018 568 316.40 CHIX 18285XJpigq
Fri 12 Oct 15:46:12 BST 2018 1229 316.40 XLON 18285XJpigr
Fri 12 Oct 15:45:35 BST 2018 128 316.35 XLON 18285XJpia8
Fri 12 Oct 15:44:05 BST 2018 366 316.35 CHIX 18285XJphyu
Fri 12 Oct 15:44:05 BST 2018 615 316.35 CHIX 18285XJphyt
Fri 12 Oct 15:44:02 BST 2018 377 316.35 XLON 18285XJphxt
Fri 12 Oct 15:44:02 BST 2018 1432 316.35 XLON 18285XJphxu
Fri 12 Oct 15:44:02 BST 2018 1515 316.45 CHIX 18285XJphxq
Fri 12 Oct 15:44:02 BST 2018 3537 316.45 XLON 18285XJphxn
Fri 12 Oct 15:43:55 BST 2018 287 316.55 CHIX 18285XJphw9
Fri 12 Oct 15:43:55 BST 2018 794 316.55 CHIX 18285XJphwa
Fri 12 Oct 15:43:55 BST 2018 494 316.55 CHIX 18285XJphwb
Fri 12 Oct 15:43:55 BST 2018 720 316.55 CHIX 18285XJphw8
Fri 12 Oct 15:43:55 BST 2018 651 316.50 XLON 18285XJphw7
Fri 12 Oct 15:43:55 BST 2018 315 316.50 XLON 18285XJphw6
Fri 12 Oct 15:43:52 BST 2018 675 316.55 XLON 18285XJphvu
Fri 12 Oct 15:43:52 BST 2018 1851 316.55 XLON 18285XJphvt
Fri 12 Oct 15:43:52 BST 2018 47 316.55 XLON 18285XJphvs
Fri 12 Oct 15:43:50 BST 2018 2860 316.60 XLON 18285XJphv9
Fri 12 Oct 15:43:50 BST 2018 1225 316.60 CHIX 18285XJphv8
Fri 12 Oct 15:43:48 BST 2018 1209 316.65 CHIX 18285XJphv7
Fri 12 Oct 15:43:48 BST 2018 228 316.65 CHIX 18285XJphv6
Fri 12 Oct 15:43:48 BST 2018 3352 316.65 XLON 18285XJphv5
Fri 12 Oct 15:43:37 BST 2018 2350 316.55 XLON 18285XJphu8
Fri 12 Oct 15:43:05 BST 2018 495 316.35 CHIX 18285XJphps
Fri 12 Oct 15:42:10 BST 2018 193 316.80 CHIX 18285XJphil
Fri 12 Oct 15:42:10 BST 2018 559 316.80 XLON 18285XJphij
Fri 12 Oct 15:42:10 BST 2018 301 316.80 CHIX 18285XJphik
Fri 12 Oct 15:41:50 BST 2018 2198 316.85 XLON 18285XJphfo
Fri 12 Oct 15:41:50 BST 2018 942 316.85 CHIX 18285XJphfk
Fri 12 Oct 15:41:50 BST 2018 628 316.85 CHIX 18285XJphfm
Fri 12 Oct 15:41:27 BST 2018 494 317.00 CHIX 18285XJphcp
Fri 12 Oct 15:41:27 BST 2018 436 317.00 XLON 18285XJphcm
Fri 12 Oct 15:41:27 BST 2018 727 317.10 CHIX 18285XJphcb
Fri 12 Oct 15:41:27 BST 2018 1695 317.10 XLON 18285XJphc9
Fri 12 Oct 15:41:26 BST 2018 471 317.15 XLON 18285XJphby
Fri 12 Oct 15:41:26 BST 2018 2966 317.15 XLON 18285XJphbx
Fri 12 Oct 15:41:26 BST 2018 1474 317.15 CHIX 18285XJphbw
Fri 12 Oct 15:41:26 BST 2018 760 317.20 CHIX 18285XJphbv
Fri 12 Oct 15:41:26 BST 2018 1769 317.20 XLON 18285XJphbu
Fri 12 Oct 15:40:59 BST 2018 324 317.00 CHIX 18285XJph76
Fri 12 Oct 15:40:59 BST 2018 395 317.00 CHIX 18285XJph74
Fri 12 Oct 15:40:59 BST 2018 1123 317.00 XLON 18285XJph73
Fri 12 Oct 15:40:59 BST 2018 395 317.00 XLON 18285XJph72
Fri 12 Oct 15:40:49 BST 2018 158 317.00 XLON 18285XJph67
Fri 12 Oct 15:40:41 BST 2018 712 317.05 CHIX 18285XJph51
Fri 12 Oct 15:40:40 BST 2018 1449 317.05 XLON 18285XJph50
Fri 12 Oct 15:40:40 BST 2018 812 317.05 XLON 18285XJph4y
Fri 12 Oct 15:40:40 BST 2018 401 317.05 XLON 18285XJph4z
Fri 12 Oct 15:40:40 BST 2018 494 317.05 CHIX 18285XJph4x
Fri 12 Oct 15:40:40 BST 2018 623 317.05 CHIX 18285XJph4v
Fri 12 Oct 15:40:40 BST 2018 494 317.05 CHIX 18285XJph4w
Fri 12 Oct 15:40:14 BST 2018 1623 316.95 XLON 18285XJph2l
Fri 12 Oct 15:39:18 BST 2018 116 316.85 CHIX 18285XJpgw1
Fri 12 Oct 15:39:18 BST 2018 763 316.85 CHIX 18285XJpgw2
Fri 12 Oct 15:39:18 BST 2018 636 316.85 CHIX 18285XJpgw0
Fri 12 Oct 15:39:18 BST 2018 1779 316.85 XLON 18285XJpgw8
Fri 12 Oct 15:39:18 BST 2018 9 316.85 XLON 18285XJpgw7
Fri 12 Oct 15:39:18 BST 2018 115 316.85 XLON 18285XJpgw4
Fri 12 Oct 15:39:18 BST 2018 1753 316.85 XLON 18285XJpgw3
Fri 12 Oct 15:39:10 BST 2018 1680 316.95 XLON 18285XJpguj
Fri 12 Oct 15:39:10 BST 2018 830 316.95 CHIX 18285XJpgun
Fri 12 Oct 15:39:09 BST 2018 254 316.95 XLON 18285XJpguf
Fri 12 Oct 15:39:01 BST 2018 494 316.90 CHIX 18285XJpgtm
Fri 12 Oct 15:39:01 BST 2018 975 316.90 CHIX 18285XJpgtl
Fri 12 Oct 15:38:58 BST 2018 370 316.90 XLON 18285XJpgt1
Fri 12 Oct 15:38:58 BST 2018 275 316.90 XLON 18285XJpgsz
Fri 12 Oct 15:38:58 BST 2018 2000 316.90 XLON 18285XJpgsw
Fri 12 Oct 15:38:38 BST 2018 834 317.00 XLON 18285XJpgqg
Fri 12 Oct 15:38:38 BST 2018 833 317.00 XLON 18285XJpgqc
Fri 12 Oct 15:38:38 BST 2018 941 317.00 XLON 18285XJpgqe
Fri 12 Oct 15:38:38 BST 2018 1398 317.00 XLON 18285XJpgq9
Fri 12 Oct 15:38:38 BST 2018 762 317.00 CHIX 18285XJpgqn
Fri 12 Oct 15:38:38 BST 2018 829 317.00 CHIX 18285XJpgql
Fri 12 Oct 15:38:38 BST 2018 127 317.00 CHIX 18285XJpgqj
Fri 12 Oct 15:37:18 BST 2018 622 316.75 CHIX 18285XJpgge
Fri 12 Oct 15:37:18 BST 2018 478 316.75 XLON 18285XJpggd
Fri 12 Oct 15:37:18 BST 2018 969 316.75 XLON 18285XJpggc
Fri 12 Oct 15:37:06 BST 2018 416 316.85 CHIX 18285XJpgf8
Fri 12 Oct 15:37:06 BST 2018 678 316.85 CHIX 18285XJpgf6
Fri 12 Oct 15:37:06 BST 2018 1757 316.85 XLON 18285XJpgf2
Fri 12 Oct 15:37:06 BST 2018 795 316.85 XLON 18285XJpgey
Fri 12 Oct 15:36:34 BST 2018 494 316.75 CHIX 18285XJpgas
Fri 12 Oct 15:36:34 BST 2018 1743 316.80 CHIX 18285XJpgar
Fri 12 Oct 15:36:34 BST 2018 351 316.85 CHIX 18285XJpgap
Fri 12 Oct 15:36:34 BST 2018 494 316.85 CHIX 18285XJpgaq
Fri 12 Oct 15:36:34 BST 2018 517 316.85 CHIX 18285XJpgak
Fri 12 Oct 15:36:34 BST 2018 264 316.85 CHIX 18285XJpgao
Fri 12 Oct 15:36:34 BST 2018 494 316.85 CHIX 18285XJpgal
Fri 12 Oct 15:36:34 BST 2018 327 316.85 XLON 18285XJpgaj
Fri 12 Oct 15:36:34 BST 2018 524 316.85 XLON 18285XJpgah
Fri 12 Oct 15:36:34 BST 2018 1433 316.85 XLON 18285XJpgai
Fri 12 Oct 15:36:34 BST 2018 657 316.75 XLON 18285XJpgan
Fri 12 Oct 15:36:34 BST 2018 4070 316.80 XLON 18285XJpgam
Fri 12 Oct 15:36:30 BST 2018 374 316.85 XLON 18285XJpga5
Fri 12 Oct 15:36:27 BST 2018 1118 316.85 XLON 18285XJpg9r
Fri 12 Oct 15:35:10 BST 2018 641 316.15 CHIX 18285XJpfyt
Fri 12 Oct 15:35:10 BST 2018 1632 316.15 CHIX 18285XJpfyu
Fri 12 Oct 15:35:10 BST 2018 3810 316.15 XLON 18285XJpfys
Fri 12 Oct 15:35:10 BST 2018 1496 316.15 XLON 18285XJpfyr
Fri 12 Oct 15:34:51 BST 2018 340 316.10 CHIX 18285XJpfwk
Fri 12 Oct 15:34:08 BST 2018 2003 315.65 XLON 18285XJpfr4
Fri 12 Oct 15:34:08 BST 2018 859 315.65 CHIX 18285XJpfr5
Fri 12 Oct 15:34:02 BST 2018 357 315.70 CHIX 18285XJpfq2
Fri 12 Oct 15:34:02 BST 2018 498 315.70 CHIX 18285XJpfq7
Fri 12 Oct 15:34:02 BST 2018 5 315.70 XLON 18285XJpfpz
Fri 12 Oct 15:34:02 BST 2018 1078 315.70 XLON 18285XJpfpx
Fri 12 Oct 15:33:54 BST 2018 295 315.75 CHIX 18285XJpfnd
Fri 12 Oct 15:33:54 BST 2018 278 315.75 CHIX 18285XJpfnc
Fri 12 Oct 15:33:53 BST 2018 1252 315.75 XLON 18285XJpfn8
Fri 12 Oct 15:33:49 BST 2018 539 315.75 XLON 18285XJpfmy
Fri 12 Oct 15:33:49 BST 2018 496 315.75 CHIX 18285XJpfmx
Fri 12 Oct 15:33:46 BST 2018 652 315.80 CHIX 18285XJpfmo
Fri 12 Oct 15:33:43 BST 2018 1683 315.85 CHIX 18285XJpfly
Fri 12 Oct 15:33:43 BST 2018 3927 315.85 XLON 18285XJpflx
Fri 12 Oct 15:33:41 BST 2018 587 315.95 CHIX 18285XJpfli
Fri 12 Oct 15:33:30 BST 2018 1677 315.90 XLON 18285XJpfit
Fri 12 Oct 15:32:37 BST 2018 487 315.60 XLON 18285XJpfc9
Fri 12 Oct 15:32:37 BST 2018 133 315.60 XLON 18285XJpfc7
Fri 12 Oct 15:32:37 BST 2018 164 315.60 XLON 18285XJpfc5
Fri 12 Oct 15:32:37 BST 2018 1550 315.60 XLON 18285XJpfc3
Fri 12 Oct 15:32:37 BST 2018 78 315.60 XLON 18285XJpfc1
Fri 12 Oct 15:32:37 BST 2018 1034 315.60 CHIX 18285XJpfc0
Fri 12 Oct 15:32:20 BST 2018 1194 315.55 CHIX 18285XJpf9n
Fri 12 Oct 15:32:20 BST 2018 66 315.55 XLON 18285XJpf9m
Fri 12 Oct 15:32:20 BST 2018 2721 315.55 XLON 18285XJpf9l
Fri 12 Oct 15:32:02 BST 2018 174 315.60 XLON 18285XJpf5n
Fri 12 Oct 15:31:53 BST 2018 573 315.75 CHIX 18285XJpf3h
Fri 12 Oct 15:31:53 BST 2018 1261 315.75 XLON 18285XJpf3g
Fri 12 Oct 15:31:43 BST 2018 312 315.85 CHIX 18285XJpf0k
Fri 12 Oct 15:31:43 BST 2018 207 315.85 XLON 18285XJpf0p
Fri 12 Oct 15:31:43 BST 2018 765 315.85 XLON 18285XJpf0h
Fri 12 Oct 15:31:43 BST 2018 597 315.85 XLON 18285XJpf01
Fri 12 Oct 15:31:43 BST 2018 692 315.85 XLON 18285XJpf09
Fri 12 Oct 15:31:43 BST 2018 496 315.85 CHIX 18285XJpezx
Fri 12 Oct 15:31:43 BST 2018 496 315.85 CHIX 18285XJpf07
Fri 12 Oct 15:31:43 BST 2018 575 315.85 CHIX 18285XJpf0c
Fri 12 Oct 15:31:43 BST 2018 184 315.85 CHIX 18285XJpf0e
Fri 12 Oct 15:31:42 BST 2018 644 315.90 CHIX 18285XJpeys
Fri 12 Oct 15:31:42 BST 2018 1503 315.90 XLON 18285XJpeyn
Fri 12 Oct 15:31:42 BST 2018 252 315.90 XLON 18285XJpeyi
Fri 12 Oct 15:31:42 BST 2018 646 315.90 CHIX 18285XJpeyd
Fri 12 Oct 15:31:42 BST 2018 542 315.90 CHIX 18285XJpeye
Fri 12 Oct 15:31:40 BST 2018 1505 315.90 XLON 18285XJpex6
Fri 12 Oct 15:31:27 BST 2018 744 315.85 CHIX 18285XJpeth
Fri 12 Oct 15:31:27 BST 2018 1733 315.85 XLON 18285XJpetg
Fri 12 Oct 15:29:53 BST 2018 1467 316.10 CHIX 18285XJpebb
Fri 12 Oct 15:29:53 BST 2018 332 316.10 CHIX 18285XJpeba
Fri 12 Oct 15:29:53 BST 2018 573 316.10 CHIX 18285XJpeb7
Fri 12 Oct 15:29:53 BST 2018 292 316.10 CHIX 18285XJpeb8
Fri 12 Oct 15:29:53 BST 2018 1082 316.10 XLON 18285XJpeb6
Fri 12 Oct 15:29:53 BST 2018 4199 316.10 XLON 18285XJpeb9
Fri 12 Oct 15:29:53 BST 2018 199 316.10 XLON 18285XJpeb5
Fri 12 Oct 15:29:38 BST 2018 565 316.30 CHIX 18285XJpe6m
Fri 12 Oct 15:29:38 BST 2018 1221 316.30 XLON 18285XJpe6h
Fri 12 Oct 15:29:36 BST 2018 668 316.40 CHIX 18285XJpe5v
Fri 12 Oct 15:29:36 BST 2018 2569 316.35 XLON 18285XJpe5u
Fri 12 Oct 15:29:36 BST 2018 1556 316.40 XLON 18285XJpe5s
Fri 12 Oct 15:29:24 BST 2018 1102 316.35 CHIX 18285XJpe34
Fri 12 Oct 15:28:25 BST 2018 567 316.25 CHIX 18285XJpdsu
Fri 12 Oct 15:28:25 BST 2018 572 316.25 CHIX 18285XJpdsq
Fri 12 Oct 15:28:25 BST 2018 1267 316.25 XLON 18285XJpdsx
Fri 12 Oct 15:28:25 BST 2018 495 316.30 CHIX 18285XJpdsi
Fri 12 Oct 15:28:25 BST 2018 540 316.30 CHIX 18285XJpdsm
Fri 12 Oct 15:28:25 BST 2018 582 316.35 CHIX 18285XJpdse
Fri 12 Oct 15:28:25 BST 2018 702 316.30 XLON 18285XJpdsc
Fri 12 Oct 15:28:25 BST 2018 1168 316.30 XLON 18285XJpdsg
Fri 12 Oct 15:28:25 BST 2018 1356 316.35 XLON 18285XJpdsb
Fri 12 Oct 15:28:25 BST 2018 623 316.40 CHIX 18285XJpds4
Fri 12 Oct 15:28:25 BST 2018 1450 316.40 XLON 18285XJpds9
Fri 12 Oct 15:28:25 BST 2018 834 316.45 CHIX 18285XJpdru
Fri 12 Oct 15:28:25 BST 2018 1944 316.45 XLON 18285XJpdrx
Fri 12 Oct 15:28:08 BST 2018 495 316.30 CHIX 18285XJpdow
Fri 12 Oct 15:28:08 BST 2018 499 316.30 CHIX 18285XJpdoz
Fri 12 Oct 15:28:08 BST 2018 1012 316.30 XLON 18285XJpdou
Fri 12 Oct 15:28:08 BST 2018 156 316.30 XLON 18285XJpdov
Fri 12 Oct 15:28:08 BST 2018 310 316.30 XLON 18285XJpdoy
Fri 12 Oct 15:28:05 BST 2018 846 316.40 CHIX 18285XJpdo1
Fri 12 Oct 15:28:05 BST 2018 1971 316.40 XLON 18285XJpdny
Fri 12 Oct 15:28:00 BST 2018 481 316.45 XLON 18285XJpdn6
Fri 12 Oct 15:28:00 BST 2018 495 316.45 CHIX 18285XJpdn7
Fri 12 Oct 15:28:00 BST 2018 242 316.50 CHIX 18285XJpdms
Fri 12 Oct 15:28:00 BST 2018 1177 316.50 XLON 18285XJpdmq
Fri 12 Oct 15:28:00 BST 2018 302 316.50 CHIX 18285XJpdmr
Fri 12 Oct 15:25:59 BST 2018 1383 316.00 XLON 18285XJpd6c
Fri 12 Oct 15:25:50 BST 2018 2016 316.05 XLON 18285XJpd51
Fri 12 Oct 15:25:50 BST 2018 865 316.05 CHIX 18285XJpd55
Fri 12 Oct 15:24:40 BST 2018 2184 316.25 XLON 18285XJpcs7
Fri 12 Oct 15:24:40 BST 2018 1256 316.30 CHIX 18285XJpcs4
Fri 12 Oct 15:24:40 BST 2018 2928 316.30 XLON 18285XJpcs2
Fri 12 Oct 15:24:40 BST 2018 495 316.35 CHIX 18285XJpcrx
Fri 12 Oct 15:24:40 BST 2018 966 316.35 XLON 18285XJpcrw
Fri 12 Oct 15:23:47 BST 2018 2487 316.50 CHIX 18285XJpchq
Fri 12 Oct 15:23:47 BST 2018 5805 316.50 XLON 18285XJpchp
Fri 12 Oct 15:23:44 BST 2018 957 316.55 CHIX 18285XJpch0
Fri 12 Oct 15:23:44 BST 2018 2232 316.55 XLON 18285XJpcgz
Fri 12 Oct 15:23:35 BST 2018 869 316.70 CHIX 18285XJpcgh
Fri 12 Oct 15:23:35 BST 2018 2025 316.70 XLON 18285XJpcgf
Fri 12 Oct 15:23:35 BST 2018 6 316.70 XLON 18285XJpcgg
Fri 12 Oct 15:21:36 BST 2018 376 316.50 CHIX 18285XJpc0s
Fri 12 Oct 15:21:17 BST 2018 1250 316.70 CHIX 18285XJpbw0
Fri 12 Oct 15:21:17 BST 2018 1179 316.80 XLON 18285XJpbvj
Fri 12 Oct 15:21:17 BST 2018 410 316.80 XLON 18285XJpbvq
Fri 12 Oct 15:21:17 BST 2018 533 316.80 XLON 18285XJpbvt
Fri 12 Oct 15:21:17 BST 2018 704 316.80 CHIX 18285XJpbv8
Fri 12 Oct 15:21:17 BST 2018 545 316.80 CHIX 18285XJpbva
Fri 12 Oct 15:21:17 BST 2018 494 316.80 CHIX 18285XJpbvd
Fri 12 Oct 15:21:17 BST 2018 494 316.80 CHIX 18285XJpbvm
Fri 12 Oct 15:20:52 BST 2018 2020 317.00 XLON 18285XJpbr0
Fri 12 Oct 15:20:52 BST 2018 866 317.00 CHIX 18285XJpbqz
Fri 12 Oct 15:20:44 BST 2018 1564 316.95 CHIX 18285XJpbpf
Fri 12 Oct 15:20:44 BST 2018 3647 316.95 XLON 18285XJpbpe
Fri 12 Oct 15:20:44 BST 2018 4824 317.00 XLON 18285XJpbpb
Fri 12 Oct 15:20:44 BST 2018 742 317.00 CHIX 18285XJpbpc
Fri 12 Oct 15:20:44 BST 2018 2067 317.00 CHIX 18285XJpbpa
Fri 12 Oct 15:20:44 BST 2018 1262 317.10 CHIX 18285XJpbp9
Fri 12 Oct 15:20:44 BST 2018 2944 317.10 XLON 18285XJpbp8
Fri 12 Oct 15:20:44 BST 2018 1307 317.15 XLON 18285XJpbp6
Fri 12 Oct 15:20:44 BST 2018 55 317.15 XLON 18285XJpbp7
Fri 12 Oct 15:20:44 BST 2018 571 317.15 CHIX 18285XJpbp5
Fri 12 Oct 15:20:44 BST 2018 164 317.25 XLON 18285XJpbp4
Fri 12 Oct 15:20:44 BST 2018 1820 317.25 XLON 18285XJpbp3
Fri 12 Oct 15:20:44 BST 2018 780 317.25 CHIX 18285XJpbp2
Fri 12 Oct 15:20:33 BST 2018 518 317.15 CHIX 18285XJpbns
Fri 12 Oct 15:20:33 BST 2018 1119 317.15 XLON 18285XJpbnr
Fri 12 Oct 15:19:43 BST 2018 127 317.05 XLON 18285XJpbe2
Fri 12 Oct 15:19:15 BST 2018 128 316.85 CHIX 18285XJpb9q
Fri 12 Oct 15:19:15 BST 2018 185 316.85 CHIX 18285XJpb9p
Fri 12 Oct 15:19:05 BST 2018 185 316.85 CHIX 18285XJpb7d
Fri 12 Oct 15:19:05 BST 2018 5 316.85 CHIX 18285XJpb7b
Fri 12 Oct 15:19:05 BST 2018 494 316.90 CHIX 18285XJpb73
Fri 12 Oct 15:19:05 BST 2018 591 316.90 XLON 18285XJpb6v
Fri 12 Oct 15:19:05 BST 2018 5682 316.95 XLON 18285XJpb6o
Fri 12 Oct 15:19:05 BST 2018 2434 316.95 CHIX 18285XJpb6l
Fri 12 Oct 15:19:00 BST 2018 1263 317.00 XLON 18285XJpb65
Fri 12 Oct 15:19:00 BST 2018 572 317.00 CHIX 18285XJpb64
Fri 12 Oct 15:18:45 BST 2018 683 317.00 CHIX 18285XJpb4d
Fri 12 Oct 15:18:45 BST 2018 1567 317.00 XLON 18285XJpb4b
Fri 12 Oct 15:18:45 BST 2018 30 317.00 XLON 18285XJpb4c
Fri 12 Oct 15:18:44 BST 2018 25 317.00 XLON 18285XJpb48
Fri 12 Oct 15:18:32 BST 2018 1895 317.00 XLON 18285XJpb25
Fri 12 Oct 15:18:32 BST 2018 813 317.00 CHIX 18285XJpb21
Fri 12 Oct 15:18:32 BST 2018 642 317.00 CHIX 18285XJpb24
Fri 12 Oct 15:17:53 BST 2018 665 317.10 CHIX 18285XJpaw6
Fri 12 Oct 15:17:53 BST 2018 132 317.10 CHIX 18285XJpaw5
Fri 12 Oct 15:17:53 BST 2018 1857 317.10 XLON 18285XJpaw4
Fri 12 Oct 15:17:52 BST 2018 294 317.15 CHIX 18285XJpaw2
Fri 12 Oct 15:17:52 BST 2018 355 317.15 CHIX 18285XJpaw3
Fri 12 Oct 15:17:52 BST 2018 388 317.15 CHIX 18285XJpaw1
Fri 12 Oct 15:17:52 BST 2018 499 317.15 CHIX 18285XJpavy
Fri 12 Oct 15:17:52 BST 2018 106 317.15 CHIX 18285XJpaw0
Fri 12 Oct 15:17:52 BST 2018 606 317.15 XLON 18285XJpavz
Fri 12 Oct 15:17:52 BST 2018 1078 317.15 XLON 18285XJpavx
Fri 12 Oct 15:17:06 BST 2018 14 316.80 XLON 18285XJpap5
Fri 12 Oct 15:17:06 BST 2018 33 316.80 XLON 18285XJpap6
Fri 12 Oct 15:17:06 BST 2018 47 316.85 BATE 18285XJpap2
Fri 12 Oct 15:17:06 BST 2018 494 316.85 CHIX 18285XJpaov
Fri 12 Oct 15:17:06 BST 2018 209 316.85 CHIX 18285XJpaow
Fri 12 Oct 15:17:06 BST 2018 494 316.85 CHIX 18285XJpaoz
Fri 12 Oct 15:17:06 BST 2018 389 316.85 XLON 18285XJpaor
Fri 12 Oct 15:17:06 BST 2018 410 316.85 XLON 18285XJpaos
Fri 12 Oct 15:17:04 BST 2018 716 316.95 CHIX 18285XJpao7
Fri 12 Oct 15:17:03 BST 2018 379 316.95 CHIX 18285XJpang
Fri 12 Oct 15:17:03 BST 2018 193 316.95 CHIX 18285XJpanc
Fri 12 Oct 15:17:03 BST 2018 1325 316.95 XLON 18285XJpan8
Fri 12 Oct 15:17:01 BST 2018 1578 317.00 XLON 18285XJpan0
Fri 12 Oct 15:17:01 BST 2018 643 317.00 XLON 18285XJpamy
Fri 12 Oct 15:17:01 BST 2018 582 317.00 XLON 18285XJpamz
Fri 12 Oct 15:17:01 BST 2018 242 317.00 CHIX 18285XJpamt
Fri 12 Oct 15:17:01 BST 2018 662 317.00 CHIX 18285XJpamw
Fri 12 Oct 15:17:01 BST 2018 262 317.00 CHIX 18285XJpamr
Fri 12 Oct 15:17:01 BST 2018 677 317.00 CHIX 18285XJpamp
Fri 12 Oct 15:17:01 BST 2018 494 317.00 CHIX 18285XJpamn
Fri 12 Oct 15:17:01 BST 2018 494 317.00 CHIX 18285XJpamo
Fri 12 Oct 15:16:15 BST 2018 1182 316.90 XLON 18285XJpahw
Fri 12 Oct 15:16:15 BST 2018 771 316.90 XLON 18285XJpahv
Fri 12 Oct 15:16:15 BST 2018 838 316.90 CHIX 18285XJpaht
Fri 12 Oct 15:16:05 BST 2018 215 316.90 CHIX 18285XJpafi
Fri 12 Oct 15:16:05 BST 2018 403 316.90 CHIX 18285XJpaf8
Fri 12 Oct 15:16:05 BST 2018 47 316.90 BATE 18285XJpaey
Fri 12 Oct 15:16:02 BST 2018 617 316.95 CHIX 18285XJpae8
Fri 12 Oct 15:16:02 BST 2018 311 316.95 CHIX 18285XJpae9
Fri 12 Oct 15:16:02 BST 2018 582 316.95 CHIX 18285XJpaea
Fri 12 Oct 15:15:54 BST 2018 220 316.95 CHIX 18285XJpabu
Fri 12 Oct 15:15:54 BST 2018 1206 316.95 XLON 18285XJpabt
Fri 12 Oct 15:15:54 BST 2018 745 316.95 XLON 18285XJpabs
Fri 12 Oct 15:15:34 BST 2018 384 317.10 CHIX 18285XJpa8u
Fri 12 Oct 15:14:24 BST 2018 1131 317.50 CHIX 18285XJp9zx
Fri 12 Oct 15:14:24 BST 2018 2638 317.50 XLON 18285XJpa03
Fri 12 Oct 15:14:18 BST 2018 1998 317.55 XLON 18285XJp9z3
Fri 12 Oct 15:14:18 BST 2018 105 317.55 XLON 18285XJp9z2
Fri 12 Oct 15:14:18 BST 2018 902 317.55 CHIX 18285XJp9z1
Fri 12 Oct 15:14:10 BST 2018 261 317.60 CHIX 18285XJp9yq
Fri 12 Oct 15:14:10 BST 2018 721 317.60 CHIX 18285XJp9yr
Fri 12 Oct 15:14:10 BST 2018 871 317.60 CHIX 18285XJp9yn
Fri 12 Oct 15:14:10 BST 2018 2032 317.60 XLON 18285XJp9ym
Fri 12 Oct 15:14:10 BST 2018 562 317.65 CHIX 18285XJp9yl
Fri 12 Oct 15:14:10 BST 2018 1217 317.65 XLON 18285XJp9yk
Fri 12 Oct 15:14:05 BST 2018 1713 317.70 XLON 18285XJp9xj
Fri 12 Oct 15:14:05 BST 2018 734 317.70 CHIX 18285XJp9xl
Fri 12 Oct 15:13:45 BST 2018 292 317.65 XLON 18285XJp9vy
Fri 12 Oct 15:13:11 BST 2018 446 317.70 XLON 18285XJp9rh
Fri 12 Oct 15:13:11 BST 2018 493 317.70 CHIX 18285XJp9rg
Fri 12 Oct 15:13:00 BST 2018 194 317.60 XLON 18285XJp9ou
Fri 12 Oct 15:12:58 BST 2018 1098 317.65 CHIX 18285XJp9ot
Fri 12 Oct 15:12:51 BST 2018 2562 317.65 XLON 18285XJp9nv
Fri 12 Oct 15:12:51 BST 2018 2084 317.70 XLON 18285XJp9nt
Fri 12 Oct 15:12:51 BST 2018 493 317.70 CHIX 18285XJp9nr
Fri 12 Oct 15:12:51 BST 2018 756 317.70 CHIX 18285XJp9ns
Fri 12 Oct 15:12:51 BST 2018 894 317.70 CHIX 18285XJp9nu
Fri 12 Oct 15:12:45 BST 2018 1104 317.70 CHIX 18285XJp9ni
Fri 12 Oct 15:12:45 BST 2018 628 317.70 XLON 18285XJp9nh
Fri 12 Oct 15:12:45 BST 2018 2576 317.70 XLON 18285XJp9ng
Fri 12 Oct 15:12:26 BST 2018 800 318.15 BATE 18285XJp9jg
Fri 12 Oct 15:12:26 BST 2018 500 318.15 BATE 18285XJp9ji
Fri 12 Oct 15:12:26 BST 2018 128 318.15 CHIX 18285XJp9jf
Fri 12 Oct 15:12:26 BST 2018 555 318.10 XLON 18285XJp9jd
Fri 12 Oct 15:12:26 BST 2018 492 318.10 CHIX 18285XJp9j9
Fri 12 Oct 15:12:26 BST 2018 1260 318.15 XLON 18285XJp9j8
Fri 12 Oct 15:12:26 BST 2018 833 318.15 XLON 18285XJp9j4
Fri 12 Oct 15:12:26 BST 2018 313 318.15 CHIX 18285XJp9j2
Fri 12 Oct 15:12:26 BST 2018 898 318.15 CHIX 18285XJp9j6
Fri 12 Oct 15:12:24 BST 2018 181 318.20 CHIX 18285XJp9iv
Fri 12 Oct 15:12:24 BST 2018 642 318.20 CHIX 18285XJp9iu
Fri 12 Oct 15:12:24 BST 2018 733 318.25 CHIX 18285XJp9ie
Fri 12 Oct 15:12:24 BST 2018 492 318.25 CHIX 18285XJp9ii
Fri 12 Oct 15:12:24 BST 2018 1710 318.25 XLON 18285XJp9ik
Fri 12 Oct 15:12:24 BST 2018 328 318.25 XLON 18285XJp9il
Fri 12 Oct 15:11:12 BST 2018 18 317.65 CHIX 18285XJp9bd
Fri 12 Oct 15:11:12 BST 2018 526 317.65 CHIX 18285XJp9b8
Fri 12 Oct 15:11:12 BST 2018 256 317.65 CHIX 18285XJp9bb
Fri 12 Oct 15:11:12 BST 2018 1137 317.65 XLON 18285XJp9bc
Fri 12 Oct 15:11:08 BST 2018 687 317.70 CHIX 18285XJp9ap
Fri 12 Oct 15:11:08 BST 2018 320 317.70 CHIX 18285XJp9ar
Fri 12 Oct 15:11:08 BST 2018 1409 317.70 XLON 18285XJp9ao
Fri 12 Oct 15:11:04 BST 2018 418 317.75 CHIX 18285XJp99u
Fri 12 Oct 15:11:04 BST 2018 75 317.75 CHIX 18285XJp995
Fri 12 Oct 15:11:04 BST 2018 411 317.75 CHIX 18285XJp98z
Fri 12 Oct 15:11:04 BST 2018 932 317.75 XLON 18285XJp98v
Fri 12 Oct 15:10:52 BST 2018 190 317.70 XLON 18285XJp97v
Fri 12 Oct 15:10:43 BST 2018 811 317.75 XLON 18285XJp96h
Fri 12 Oct 15:10:43 BST 2018 162 317.75 XLON 18285XJp96j
Fri 12 Oct 15:10:43 BST 2018 907 317.75 XLON 18285XJp96i
Fri 12 Oct 15:10:43 BST 2018 96 317.75 XLON 18285XJp96k
Fri 12 Oct 15:10:43 BST 2018 493 317.75 CHIX 18285XJp96f
Fri 12 Oct 15:10:43 BST 2018 493 317.75 CHIX 18285XJp96e
Fri 12 Oct 15:10:43 BST 2018 523 317.75 CHIX 18285XJp96g
Fri 12 Oct 15:10:16 BST 2018 1099 317.80 XLON 18285XJp92x
Fri 12 Oct 15:10:16 BST 2018 508 317.80 CHIX 18285XJp930
Fri 12 Oct 15:10:16 BST 2018 331 317.80 CHIX 18285XJp92s
Fri 12 Oct 15:10:09 BST 2018 112 317.90 CHIX 18285XJp91r
Fri 12 Oct 15:10:09 BST 2018 1953 317.90 XLON 18285XJp91g
Fri 12 Oct 15:10:09 BST 2018 1087 317.90 XLON 18285XJp91p
Fri 12 Oct 15:10:09 BST 2018 838 317.90 CHIX 18285XJp91f
Fri 12 Oct 15:10:09 BST 2018 503 317.90 CHIX 18285XJp91j
Fri 12 Oct 15:10:07 BST 2018 326 317.95 CHIX 18285XJp918
Fri 12 Oct 15:07:40 BST 2018 2002 317.20 XLON 18285XJp8hw
Fri 12 Oct 15:07:40 BST 2018 1617 317.20 XLON 18285XJp8hu
Fri 12 Oct 15:07:40 BST 2018 1551 317.20 CHIX 18285XJp8hv
Fri 12 Oct 15:07:31 BST 2018 1559 317.30 XLON 18285XJp8h1
Fri 12 Oct 15:07:31 BST 2018 669 317.30 CHIX 18285XJp8h2
Fri 12 Oct 15:07:00 BST 2018 1542 317.45 XLON 18285XJp8ea
Fri 12 Oct 15:07:00 BST 2018 2000 317.45 XLON 18285XJp8e9
Fri 12 Oct 15:06:22 BST 2018 1332 317.90 CHIX 18285XJp88a
Fri 12 Oct 15:06:22 BST 2018 3108 317.90 XLON 18285XJp889
Fri 12 Oct 15:06:08 BST 2018 758 318.00 CHIX 18285XJp86y
Fri 12 Oct 15:06:08 BST 2018 1375 318.00 CHIX 18285XJp86x
Fri 12 Oct 15:06:08 BST 2018 976 318.00 XLON 18285XJp86w
Fri 12 Oct 15:06:08 BST 2018 1210 318.00 XLON 18285XJp86u
Fri 12 Oct 15:06:08 BST 2018 790 318.00 XLON 18285XJp86v
Fri 12 Oct 15:06:08 BST 2018 2000 318.00 XLON 18285XJp86t
Fri 12 Oct 15:06:05 BST 2018 528 318.05 CHIX 18285XJp86e
Fri 12 Oct 15:06:05 BST 2018 108 318.05 CHIX 18285XJp86f
Fri 12 Oct 15:06:05 BST 2018 665 318.05 XLON 18285XJp86d
Fri 12 Oct 15:06:05 BST 2018 1142 318.05 XLON 18285XJp86c
Fri 12 Oct 15:05:54 BST 2018 527 318.10 CHIX 18285XJp855
Fri 12 Oct 15:05:32 BST 2018 1140 318.10 XLON 18285XJp82d
Fri 12 Oct 15:05:29 BST 2018 1126 318.20 CHIX 18285XJp814
Fri 12 Oct 15:05:29 BST 2018 271 318.20 CHIX 18285XJp816
Fri 12 Oct 15:05:29 BST 2018 2625 318.20 XLON 18285XJp812
Fri 12 Oct 15:05:29 BST 2018 62 318.20 XLON 18285XJp813
Fri 12 Oct 15:05:28 BST 2018 871 318.25 XLON 18285XJp80q
Fri 12 Oct 15:05:28 BST 2018 74 318.25 XLON 18285XJp80r
Fri 12 Oct 15:05:27 BST 2018 864 318.25 CHIX 18285XJp80j
Fri 12 Oct 15:05:27 BST 2018 878 318.25 XLON 18285XJp80i
Fri 12 Oct 15:05:27 BST 2018 265 318.25 XLON 18285XJp80h
Fri 12 Oct 15:05:13 BST 2018 1349 318.30 XLON 18285XJp7y9
Fri 12 Oct 15:05:13 BST 2018 49 318.30 XLON 18285XJp7ya
Fri 12 Oct 15:05:13 BST 2018 41 318.30 CHIX 18285XJp7y8
Fri 12 Oct 15:05:13 BST 2018 538 318.30 CHIX 18285XJp7y7
Fri 12 Oct 15:05:07 BST 2018 715 318.35 CHIX 18285XJp7xn
Fri 12 Oct 15:05:07 BST 2018 258 318.35 CHIX 18285XJp7xm
Fri 12 Oct 15:05:07 BST 2018 593 318.35 CHIX 18285XJp7xo
Fri 12 Oct 15:05:07 BST 2018 234 318.35 CHIX 18285XJp7xl
Fri 12 Oct 15:05:06 BST 2018 352 318.35 XLON 18285XJp7x5
Fri 12 Oct 15:05:06 BST 2018 1314 318.35 XLON 18285XJp7x4
Fri 12 Oct 15:05:06 BST 2018 686 318.35 XLON 18285XJp7x3
Fri 12 Oct 15:05:02 BST 2018 909 318.45 CHIX 18285XJp7wg
Fri 12 Oct 15:05:02 BST 2018 1622 318.45 XLON 18285XJp7wf
Fri 12 Oct 15:05:02 BST 2018 499 318.45 XLON 18285XJp7we
Fri 12 Oct 15:04:53 BST 2018 107 318.45 XLON 18285XJp7v6
Fri 12 Oct 15:04:53 BST 2018 629 318.45 CHIX 18285XJp7v2
Fri 12 Oct 15:04:53 BST 2018 833 318.45 CHIX 18285XJp7uz
Fri 12 Oct 15:04:53 BST 2018 117 318.45 XLON 18285XJp7v4
Fri 12 Oct 15:04:53 BST 2018 1824 318.45 XLON 18285XJp7ux
Fri 12 Oct 15:04:28 BST 2018 1604 318.40 XLON 18285XJp7sd
Fri 12 Oct 15:04:28 BST 2018 129 318.40 XLON 18285XJp7sh
Fri 12 Oct 15:04:28 BST 2018 688 318.40 CHIX 18285XJp7sf
Fri 12 Oct 15:04:28 BST 2018 666 318.40 CHIX 18285XJp7si
Fri 12 Oct 15:04:28 BST 2018 257 318.40 CHIX 18285XJp7sj
Fri 12 Oct 15:04:22 BST 2018 1163 318.45 XLON 18285XJp7rq
Fri 12 Oct 15:03:46 BST 2018 492 318.25 CHIX 18285XJp7ll
Fri 12 Oct 15:03:46 BST 2018 651 318.25 CHIX 18285XJp7ln
Fri 12 Oct 15:03:46 BST 2018 492 318.25 CHIX 18285XJp7lm
Fri 12 Oct 15:03:46 BST 2018 749 318.25 XLON 18285XJp7lj
Fri 12 Oct 15:03:46 BST 2018 802 318.25 XLON 18285XJp7lk
Fri 12 Oct 15:03:30 BST 2018 365 318.30 XLON 18285XJp7jr
Fri 12 Oct 15:03:30 BST 2018 1195 318.30 XLON 18285XJp7jq
Fri 12 Oct 15:03:30 BST 2018 967 318.30 CHIX 18285XJp7jn
Fri 12 Oct 15:03:30 BST 2018 492 318.30 CHIX 18285XJp7jp
Fri 12 Oct 15:03:30 BST 2018 1061 318.30 XLON 18285XJp7jk
Fri 12 Oct 15:03:30 BST 2018 239 318.30 XLON 18285XJp7jg
Fri 12 Oct 15:03:30 BST 2018 409 318.30 CHIX 18285XJp7jj
Fri 12 Oct 15:03:30 BST 2018 137 318.30 CHIX 18285XJp7jh
Fri 12 Oct 15:03:03 BST 2018 492 318.10 CHIX 18285XJp7em
Fri 12 Oct 15:03:03 BST 2018 835 318.10 XLON 18285XJp7el
Fri 12 Oct 15:02:30 BST 2018 296 317.80 XLON 18285XJp7a5
Fri 12 Oct 15:02:18 BST 2018 435 318.05 CHIX 18285XJp78z
Fri 12 Oct 15:02:18 BST 2018 205 318.05 CHIX 18285XJp78u
Fri 12 Oct 15:02:18 BST 2018 57 318.05 CHIX 18285XJp78w
Fri 12 Oct 15:02:18 BST 2018 551 318.05 CHIX 18285XJp78r
Fri 12 Oct 15:02:18 BST 2018 1760 318.05 XLON 18285XJp78g
Fri 12 Oct 15:02:18 BST 2018 386 318.05 XLON 18285XJp78i
Fri 12 Oct 15:02:18 BST 2018 139 318.05 XLON 18285XJp78l
Fri 12 Oct 15:02:18 BST 2018 67 318.05 XLON 18285XJp78o
Fri 12 Oct 15:02:00 BST 2018 558 318.15 CHIX 18285XJp773
Fri 12 Oct 15:02:00 BST 2018 353 318.15 CHIX 18285XJp772
Fri 12 Oct 15:02:00 BST 2018 457 318.15 CHIX 18285XJp771
Fri 12 Oct 15:02:00 BST 2018 1889 318.15 XLON 18285XJp770
Fri 12 Oct 15:01:13 BST 2018 1076 317.70 XLON 18285XJp6zr
Fri 12 Oct 15:01:10 BST 2018 533 317.80 XLON 18285XJp6yi
Fri 12 Oct 15:01:10 BST 2018 626 317.80 CHIX 18285XJp6yh
Fri 12 Oct 15:01:10 BST 2018 926 317.80 XLON 18285XJp6yg
Fri 12 Oct 15:00:41 BST 2018 922 318.05 CHIX 18285XJp6ta
Fri 12 Oct 15:00:41 BST 2018 2149 318.05 XLON 18285XJp6t9
Fri 12 Oct 15:00:40 BST 2018 233 318.15 CHIX 18285XJp6t0
Fri 12 Oct 15:00:40 BST 2018 749 318.15 CHIX 18285XJp6sz
Fri 12 Oct 15:00:40 BST 2018 1748 318.15 XLON 18285XJp6sy
Fri 12 Oct 15:00:35 BST 2018 801 318.20 CHIX 18285XJp6rz
Fri 12 Oct 15:00:35 BST 2018 2406 318.20 XLON 18285XJp6ry
Fri 12 Oct 15:00:35 BST 2018 865 318.25 CHIX 18285XJp6rx
Fri 12 Oct 15:00:35 BST 2018 1338 318.25 XLON 18285XJp6rw
Fri 12 Oct 15:00:35 BST 2018 575 318.25 CHIX 18285XJp6rv
Fri 12 Oct 15:00:26 BST 2018 10 318.30 CHIX 18285XJp6q3
Fri 12 Oct 15:00:26 BST 2018 465 318.30 CHIX 18285XJp6q1
Fri 12 Oct 15:00:26 BST 2018 1045 318.30 XLON 18285XJp6q0
Fri 12 Oct 15:00:26 BST 2018 671 318.30 CHIX 18285XJp6py
Fri 12 Oct 15:00:26 BST 2018 1564 318.30 XLON 18285XJp6pu
Fri 12 Oct 15:00:26 BST 2018 17 318.30 XLON 18285XJp6px
Fri 12 Oct 15:00:25 BST 2018 492 318.35 CHIX 18285XJp6p7
Fri 12 Oct 15:00:25 BST 2018 3 318.35 XLON 18285XJp6p5
Fri 12 Oct 15:00:25 BST 2018 868 318.35 XLON 18285XJp6p4
Fri 12 Oct 15:00:25 BST 2018 132 318.35 XLON 18285XJp6p6
Fri 12 Oct 14:59:23 BST 2018 1194 318.30 CHIX 18285XJp6dm
Fri 12 Oct 14:59:23 BST 2018 2784 318.30 XLON 18285XJp6dl
Fri 12 Oct 14:59:01 BST 2018 124 318.35 XLON 18285XJp6b1
Fri 12 Oct 14:59:01 BST 2018 1459 318.35 XLON 18285XJp6aw
Fri 12 Oct 14:59:01 BST 2018 247 318.35 CHIX 18285XJp6b5
Fri 12 Oct 14:59:01 BST 2018 237 318.35 CHIX 18285XJp6b4
Fri 12 Oct 14:59:01 BST 2018 250 318.35 CHIX 18285XJp6ax
Fri 12 Oct 14:59:01 BST 2018 626 318.35 CHIX 18285XJp6az
Fri 12 Oct 14:59:01 BST 2018 254 318.35 CHIX 18285XJp6b3
Fri 12 Oct 14:59:01 BST 2018 701 318.40 CHIX 18285XJp6at
Fri 12 Oct 14:59:01 BST 2018 981 318.40 CHIX 18285XJp6an
Fri 12 Oct 14:59:01 BST 2018 492 318.40 CHIX 18285XJp6ap
Fri 12 Oct 14:59:01 BST 2018 1439 318.40 XLON 18285XJp6al
Fri 12 Oct 14:59:01 BST 2018 364 318.40 XLON 18285XJp6am
Fri 12 Oct 14:58:48 BST 2018 850 318.40 XLON 18285XJp694
Fri 12 Oct 14:58:31 BST 2018 272 318.35 CHIX 18285XJp678
Fri 12 Oct 14:58:31 BST 2018 108 318.35 CHIX 18285XJp677
Fri 12 Oct 14:58:31 BST 2018 307 318.35 CHIX 18285XJp676
Fri 12 Oct 14:58:31 BST 2018 1602 318.35 XLON 18285XJp675
Fri 12 Oct 14:57:14 BST 2018 1452 318.20 CHIX 18285XJp5wu
Fri 12 Oct 14:57:14 BST 2018 452 318.20 CHIX 18285XJp5wv
Fri 12 Oct 14:57:14 BST 2018 1388 318.20 XLON 18285XJp5wt
Fri 12 Oct 14:57:14 BST 2018 2000 318.20 XLON 18285XJp5ws
Fri 12 Oct 14:56:45 BST 2018 412 318.35 CHIX 18285XJp5tu
Fri 12 Oct 14:56:45 BST 2018 598 318.35 XLON 18285XJp5tt
Fri 12 Oct 14:56:45 BST 2018 847 318.35 XLON 18285XJp5ts
Fri 12 Oct 14:56:45 BST 2018 282 318.35 XLON 18285XJp5tr
Fri 12 Oct 14:56:45 BST 2018 330 318.35 CHIX 18285XJp5tq
Fri 12 Oct 14:55:57 BST 2018 323 318.15 CHIX 18285XJp5k5
Fri 12 Oct 14:55:57 BST 2018 1625 318.15 XLON 18285XJp5k3
Fri 12 Oct 14:55:57 BST 2018 1881 318.15 XLON 18285XJp5k2
Fri 12 Oct 14:55:57 BST 2018 374 318.15 CHIX 18285XJp5k1
Fri 12 Oct 14:55:57 BST 2018 911 318.15 CHIX 18285XJp5k0
Fri 12 Oct 14:55:57 BST 2018 243 318.15 XLON 18285XJp5jz
Fri 12 Oct 14:55:51 BST 2018 596 318.20 CHIX 18285XJp5j0
Fri 12 Oct 14:55:51 BST 2018 1387 318.20 XLON 18285XJp5iz
Fri 12 Oct 14:55:35 BST 2018 1657 318.45 XLON 18285XJp5gl
Fri 12 Oct 14:55:35 BST 2018 710 318.45 CHIX 18285XJp5gk
Fri 12 Oct 14:55:35 BST 2018 1785 318.45 CHIX 18285XJp5gj
Fri 12 Oct 14:55:35 BST 2018 3213 318.45 XLON 18285XJp5gi
Fri 12 Oct 14:55:35 BST 2018 502 318.45 XLON 18285XJp5gh
Fri 12 Oct 14:55:35 BST 2018 452 318.45 XLON 18285XJp5ge
Fri 12 Oct 14:55:04 BST 2018 1145 318.25 CHIX 18285XJp5b0
Fri 12 Oct 14:55:04 BST 2018 492 318.25 CHIX 18285XJp5b2
Fri 12 Oct 14:55:04 BST 2018 339 318.25 XLON 18285XJp5b1
Fri 12 Oct 14:55:04 BST 2018 1997 318.25 XLON 18285XJp5az
Fri 12 Oct 14:55:02 BST 2018 674 318.25 XLON 18285XJp59u
Fri 12 Oct 14:55:01 BST 2018 1082 318.30 XLON 18285XJp59t
Fri 12 Oct 14:55:01 BST 2018 706 318.30 XLON 18285XJp59s
Fri 12 Oct 14:55:01 BST 2018 258 318.30 XLON 18285XJp59r
Fri 12 Oct 14:55:01 BST 2018 475 318.30 CHIX 18285XJp59q
Fri 12 Oct 14:55:01 BST 2018 403 318.30 CHIX 18285XJp59o
Fri 12 Oct 14:54:08 BST 2018 767 318.20 CHIX 18285XJp51q
Fri 12 Oct 14:54:08 BST 2018 234 318.20 CHIX 18285XJp51p
Fri 12 Oct 14:54:08 BST 2018 1149 318.20 XLON 18285XJp51n
Fri 12 Oct 14:54:08 BST 2018 522 318.20 CHIX 18285XJp51o
Fri 12 Oct 14:54:08 BST 2018 615 318.20 XLON 18285XJp51m
Fri 12 Oct 14:53:24 BST 2018 255 317.80 XLON 18285XJp4yk
Fri 12 Oct 14:53:20 BST 2018 1113 317.90 CHIX 18285XJp4xw
Fri 12 Oct 14:53:20 BST 2018 757 317.90 XLON 18285XJp4xv
Fri 12 Oct 14:53:20 BST 2018 2000 317.90 XLON 18285XJp4xu
Fri 12 Oct 14:53:16 BST 2018 14 318.00 XLON 18285XJp4w9
Fri 12 Oct 14:53:16 BST 2018 1426 318.00 XLON 18285XJp4w6
Fri 12 Oct 14:53:16 BST 2018 245 318.00 CHIX 18285XJp4wa
Fri 12 Oct 14:53:16 BST 2018 360 318.00 CHIX 18285XJp4w8
Fri 12 Oct 14:53:16 BST 2018 611 318.00 CHIX 18285XJp4w7
Fri 12 Oct 14:53:04 BST 2018 750 318.15 BATE 18285XJp4ul
Fri 12 Oct 14:53:04 BST 2018 129 318.15 BATE 18285XJp4um
Fri 12 Oct 14:53:04 BST 2018 49 318.15 XLON 18285XJp4uk
Fri 12 Oct 14:53:04 BST 2018 989 318.15 CHIX 18285XJp4uj
Fri 12 Oct 14:53:04 BST 2018 2259 318.15 XLON 18285XJp4ug
Fri 12 Oct 14:52:31 BST 2018 492 318.00 CHIX 18285XJp4qh
Fri 12 Oct 14:52:31 BST 2018 95 318.00 XLON 18285XJp4qg
Fri 12 Oct 14:52:31 BST 2018 785 318.00 XLON 18285XJp4qe
Fri 12 Oct 14:51:33 BST 2018 1656 318.25 CHIX 18285XJp4fa
Fri 12 Oct 14:51:33 BST 2018 492 318.25 CHIX 18285XJp4fb
Fri 12 Oct 14:51:33 BST 2018 538 318.25 XLON 18285XJp4f9
Fri 12 Oct 14:51:33 BST 2018 3865 318.25 XLON 18285XJp4f8
Fri 12 Oct 14:51:18 BST 2018 971 318.45 CHIX 18285XJp4cq
Fri 12 Oct 14:51:18 BST 2018 159 318.45 XLON 18285XJp4cp
Fri 12 Oct 14:51:18 BST 2018 1776 318.45 XLON 18285XJp4co
Fri 12 Oct 14:51:18 BST 2018 331 318.45 XLON 18285XJp4cn
Fri 12 Oct 14:51:14 BST 2018 1909 318.65 XLON 18285XJp4bf
Fri 12 Oct 14:51:14 BST 2018 820 318.65 CHIX 18285XJp4be
Fri 12 Oct 14:51:12 BST 2018 224 318.80 CHIX 18285XJp4b0
Fri 12 Oct 14:49:49 BST 2018 2432 318.05 XLON 18285XJp3v2
Fri 12 Oct 14:49:49 BST 2018 1043 318.05 CHIX 18285XJp3v1
Fri 12 Oct 14:49:14 BST 2018 1595 317.95 XLON 18285XJp3qk
Fri 12 Oct 14:49:14 BST 2018 1163 317.95 XLON 18285XJp3ql
Fri 12 Oct 14:49:14 BST 2018 2000 317.95 XLON 18285XJp3qi
Fri 12 Oct 14:49:14 BST 2018 3672 317.95 XLON 18285XJp3qg
Fri 12 Oct 14:49:14 BST 2018 537 317.95 CHIX 18285XJp3qd
Fri 12 Oct 14:49:14 BST 2018 3113 317.95 CHIX 18285XJp3qc
Fri 12 Oct 14:48:41 BST 2018 411 318.00 XLON 18285XJp3m2
Fri 12 Oct 14:48:41 BST 2018 144 318.00 XLON 18285XJp3ly
Fri 12 Oct 14:48:28 BST 2018 578 318.00 CHIX 18285XJp3jy
Fri 12 Oct 14:47:37 BST 2018 59 317.85 XLON 18285XJp3c4
Fri 12 Oct 14:47:01 BST 2018 645 317.60 CHIX 18285XJp35e
Fri 12 Oct 14:47:01 BST 2018 1504 317.60 XLON 18285XJp35d
Fri 12 Oct 14:46:54 BST 2018 902 317.65 CHIX 18285XJp31i
Fri 12 Oct 14:46:54 BST 2018 2219 317.65 XLON 18285XJp31g
Fri 12 Oct 14:46:29 BST 2018 6866 317.95 XLON 18285XJp2y3
Fri 12 Oct 14:46:29 BST 2018 210 317.95 BATE 18285XJp2y0
Fri 12 Oct 14:46:19 BST 2018 3031 317.95 CHIX 18285XJp2ws
Fri 12 Oct 14:45:54 BST 2018 2068 318.00 CHIX 18285XJp2r4
Fri 12 Oct 14:45:54 BST 2018 1267 318.00 CHIX 18285XJp2r6
Fri 12 Oct 14:45:53 BST 2018 2956 318.00 XLON 18285XJp2qv
Fri 12 Oct 14:45:53 BST 2018 4825 318.00 XLON 18285XJp2qu
Fri 12 Oct 14:45:32 BST 2018 1457 318.10 XLON 18285XJp2p1
Fri 12 Oct 14:44:17 BST 2018 3636 317.95 CHIX 18285XJp27q
Fri 12 Oct 14:44:13 BST 2018 9315 318.00 XLON 18285XJp262
Fri 12 Oct 14:44:13 BST 2018 3989 318.00 CHIX 18285XJp25z
Fri 12 Oct 14:43:38 BST 2018 1313 318.05 XLON 18285XJp1za
Fri 12 Oct 14:43:38 BST 2018 569 318.05 CHIX 18285XJp1z8
Fri 12 Oct 14:42:14 BST 2018 628 318.00 CHIX 18285XJp1lc
Fri 12 Oct 14:42:14 BST 2018 1461 318.00 XLON 18285XJp1lb
Fri 12 Oct 14:42:08 BST 2018 1112 318.05 CHIX 18285XJp1ka
Fri 12 Oct 14:42:08 BST 2018 2595 318.05 XLON 18285XJp1k9
Fri 12 Oct 14:42:05 BST 2018 492 318.10 CHIX 18285XJp1jj
Fri 12 Oct 14:42:05 BST 2018 1029 318.10 XLON 18285XJp1ji
Fri 12 Oct 14:41:41 BST 2018 1124 318.00 XLON 18285XJp1d1
Fri 12 Oct 14:41:41 BST 2018 6573 318.00 XLON 18285XJp1d3
Fri 12 Oct 14:41:41 BST 2018 748 318.00 XLON 18285XJp1d5
Fri 12 Oct 14:41:41 BST 2018 376 318.00 CHIX 18285XJp1d9
Fri 12 Oct 14:41:41 BST 2018 520 318.00 CHIX 18285XJp1d0
Fri 12 Oct 14:41:41 BST 2018 2815 318.00 CHIX 18285XJp1d2
Fri 12 Oct 14:41:41 BST 2018 672 318.00 CHIX 18285XJp1d4
Fri 12 Oct 14:41:41 BST 2018 492 318.00 CHIX 18285XJp1d7
Fri 12 Oct 14:41:41 BST 2018 314 318.00 CHIX 18285XJp1db
Fri 12 Oct 14:41:30 BST 2018 552 318.15 CHIX 18285XJp17q
Fri 12 Oct 14:41:30 BST 2018 1194 318.15 XLON 18285XJp17k
Fri 12 Oct 14:41:16 BST 2018 26 318.20 XLON 18285XJp13c
Fri 12 Oct 14:41:16 BST 2018 1535 318.20 XLON 18285XJp13d
Fri 12 Oct 14:41:16 BST 2018 920 318.20 XLON 18285XJp13b
Fri 12 Oct 14:41:16 BST 2018 28 318.20 XLON 18285XJp139
Fri 12 Oct 14:41:16 BST 2018 659 318.20 CHIX 18285XJp137
Fri 12 Oct 14:41:16 BST 2018 492 318.20 CHIX 18285XJp136
Fri 12 Oct 14:40:22 BST 2018 151 318.05 XLON 18285XJp0sf
Fri 12 Oct 14:40:22 BST 2018 1521 318.05 XLON 18285XJp0se
Fri 12 Oct 14:40:22 BST 2018 653 318.05 CHIX 18285XJp0sd
Fri 12 Oct 14:39:54 BST 2018 650 318.10 XLON 18285XJp0mj
Fri 12 Oct 14:39:54 BST 2018 492 318.10 CHIX 18285XJp0mm
Fri 12 Oct 14:39:36 BST 2018 283 318.00 CHIX 18285XJp0j9
Fri 12 Oct 14:39:36 BST 2018 1280 318.00 XLON 18285XJp0j8
Fri 12 Oct 14:39:36 BST 2018 76 318.00 XLON 18285XJp0j6
Fri 12 Oct 14:39:35 BST 2018 728 318.05 CHIX 18285XJp0ie
Fri 12 Oct 14:39:20 BST 2018 238 318.15 CHIX 18285XJp0e0
Fri 12 Oct 14:38:28 BST 2018 1676 318.30 CHIX 18285XJp00q
Fri 12 Oct 14:38:28 BST 2018 1113 318.30 XLON 18285XJp00p
Fri 12 Oct 14:38:28 BST 2018 2798 318.30 XLON 18285XJp00o
Fri 12 Oct 14:38:26 BST 2018 492 318.35 CHIX 18285XJp00f
Fri 12 Oct 14:38:26 BST 2018 573 318.35 XLON 18285XJp00d
Fri 12 Oct 14:38:26 BST 2018 1049 318.40 CHIX 18285XJp007
Fri 12 Oct 14:38:26 BST 2018 2445 318.40 XLON 18285XJp004
Fri 12 Oct 14:38:25 BST 2018 914 318.45 XLON 18285XJozzn
Fri 12 Oct 14:38:19 BST 2018 1680 318.45 CHIX 18285XJozz1
Fri 12 Oct 14:38:19 BST 2018 3920 318.45 XLON 18285XJozz0
Fri 12 Oct 14:38:11 BST 2018 284 318.45 CHIX 18285XJozx1
Fri 12 Oct 14:38:11 BST 2018 1616 318.45 CHIX 18285XJozx2
Fri 12 Oct 14:38:11 BST 2018 3773 318.45 XLON 18285XJozx0
Fri 12 Oct 14:36:09 BST 2018 1653 318.45 XLON 18285XJoz4f
Fri 12 Oct 14:36:04 BST 2018 61 318.50 CHIX 18285XJoz35
Fri 12 Oct 14:36:04 BST 2018 4199 318.50 XLON 18285XJoz34
Fri 12 Oct 14:36:04 BST 2018 143 318.50 XLON 18285XJoz31
Fri 12 Oct 14:36:04 BST 2018 1800 318.50 CHIX 18285XJoz30
Fri 12 Oct 14:36:04 BST 2018 33 318.50 CHIX 18285XJoz2x
Fri 12 Oct 14:36:04 BST 2018 640 318.50 CHIX 18285XJoz2w
Fri 12 Oct 14:36:01 BST 2018 720 318.55 CHIX 18285XJoz0b
Fri 12 Oct 14:35:09 BST 2018 3887 318.70 CHIX 18285XJoyi3
Fri 12 Oct 14:35:09 BST 2018 9076 318.70 XLON 18285XJoyhy
Fri 12 Oct 14:34:58 BST 2018 364 318.80 CHIX 18285XJoyar
Fri 12 Oct 14:34:58 BST 2018 2237 318.80 CHIX 18285XJoyap
Fri 12 Oct 14:34:58 BST 2018 2565 318.80 XLON 18285XJoyao
Fri 12 Oct 14:34:58 BST 2018 3507 318.80 XLON 18285XJoyan
Fri 12 Oct 14:34:57 BST 2018 567 318.85 CHIX 18285XJoyab
Fri 12 Oct 14:34:17 BST 2018 479 319.00 XLON 18285XJoxt7
Fri 12 Oct 14:34:17 BST 2018 1307 319.00 XLON 18285XJoxt9
Fri 12 Oct 14:34:17 BST 2018 77 319.00 XLON 18285XJoxta
Fri 12 Oct 14:34:17 BST 2018 568 319.00 CHIX 18285XJoxt8
Fri 12 Oct 14:34:17 BST 2018 491 319.00 CHIX 18285XJoxt6
Fri 12 Oct 14:34:17 BST 2018 662 319.05 CHIX 18285XJoxsv
Fri 12 Oct 14:34:17 BST 2018 1545 319.05 XLON 18285XJoxss
Fri 12 Oct 14:34:00 BST 2018 778 319.15 CHIX 18285XJoxm9
Fri 12 Oct 14:34:00 BST 2018 1813 319.15 XLON 18285XJoxm7
Fri 12 Oct 14:33:28 BST 2018 182 319.25 CHIX 18285XJox7d
Fri 12 Oct 14:33:28 BST 2018 1016 319.25 CHIX 18285XJox7b
Fri 12 Oct 14:33:28 BST 2018 2369 319.25 XLON 18285XJox77
Fri 12 Oct 14:33:26 BST 2018 811 319.30 CHIX 18285XJox6l
Fri 12 Oct 14:33:26 BST 2018 1892 319.30 XLON 18285XJox6k
Fri 12 Oct 14:33:26 BST 2018 490 319.40 CHIX 18285XJox69
Fri 12 Oct 14:33:26 BST 2018 16 319.40 XLON 18285XJox65
Fri 12 Oct 14:33:26 BST 2018 458 319.40 XLON 18285XJox60
Fri 12 Oct 14:32:34 BST 2018 605 319.40 CHIX 18285XJowu5
Fri 12 Oct 14:32:08 BST 2018 490 319.35 CHIX 18285XJownx
Fri 12 Oct 14:32:08 BST 2018 1039 319.35 XLON 18285XJowns
Fri 12 Oct 14:32:08 BST 2018 490 319.45 CHIX 18285XJownc
Fri 12 Oct 14:32:08 BST 2018 490 319.45 CHIX 18285XJownf
Fri 12 Oct 14:32:08 BST 2018 619 319.45 XLON 18285XJown0
Fri 12 Oct 14:32:08 BST 2018 690 319.45 XLON 18285XJown7
Fri 12 Oct 14:31:51 BST 2018 490 319.50 CHIX 18285XJowl4
Fri 12 Oct 14:31:51 BST 2018 490 319.50 CHIX 18285XJowl2
Fri 12 Oct 14:31:51 BST 2018 827 319.50 XLON 18285XJowka
Fri 12 Oct 14:31:51 BST 2018 504 319.50 XLON 18285XJowkn
Fri 12 Oct 14:31:50 BST 2018 1392 319.55 XLON 18285XJowjt
Fri 12 Oct 14:31:50 BST 2018 77 319.55 CHIX 18285XJowju
Fri 12 Oct 14:31:50 BST 2018 521 319.55 CHIX 18285XJowjs
Fri 12 Oct 14:31:38 BST 2018 490 319.75 CHIX 18285XJowhd
Fri 12 Oct 14:31:38 BST 2018 565 319.75 CHIX 18285XJowhb
Fri 12 Oct 14:31:38 BST 2018 490 319.75 CHIX 18285XJowhc
Fri 12 Oct 14:31:30 BST 2018 475 319.75 XLON 18285XJowgp
Fri 12 Oct 14:31:30 BST 2018 808 319.75 XLON 18285XJowgq
Fri 12 Oct 14:31:30 BST 2018 133 319.75 CHIX 18285XJowgo
Fri 12 Oct 14:31:30 BST 2018 1626 319.75 XLON 18285XJowgm
Fri 12 Oct 14:31:30 BST 2018 374 319.75 XLON 18285XJowgn
Fri 12 Oct 14:31:19 BST 2018 719 319.85 XLON 18285XJowex
Fri 12 Oct 14:31:19 BST 2018 489 319.85 CHIX 18285XJowez
Fri 12 Oct 14:30:54 BST 2018 931 319.95 CHIX 18285XJow9w
Fri 12 Oct 14:30:54 BST 2018 2171 319.95 XLON 18285XJow9t
Fri 12 Oct 14:30:41 BST 2018 489 319.80 CHIX 18285XJow7e
Fri 12 Oct 14:30:41 BST 2018 566 319.80 CHIX 18285XJow7d
Fri 12 Oct 14:30:39 BST 2018 372 319.80 XLON 18285XJow77
Fri 12 Oct 14:30:39 BST 2018 170 319.80 XLON 18285XJow78
Fri 12 Oct 14:30:39 BST 2018 1285 319.80 XLON 18285XJow76
Fri 12 Oct 14:30:29 BST 2018 170 319.85 XLON 18285XJow4x
Fri 12 Oct 14:30:26 BST 2018 66 320.00 XLON 18285XJow48
Fri 12 Oct 14:30:26 BST 2018 135 320.00 XLON 18285XJow47
Fri 12 Oct 14:30:26 BST 2018 2851 320.00 XLON 18285XJow46
Fri 12 Oct 14:30:26 BST 2018 337 320.05 XLON 18285XJow45
Fri 12 Oct 14:30:26 BST 2018 1309 320.00 CHIX 18285XJow43
Fri 12 Oct 14:30:26 BST 2018 489 320.05 CHIX 18285XJow3z
Fri 12 Oct 14:30:26 BST 2018 355 320.05 CHIX 18285XJow40
Fri 12 Oct 14:30:25 BST 2018 102 320.15 XLON 18285XJow3j
Fri 12 Oct 14:30:25 BST 2018 380 320.15 CHIX 18285XJow3i
Fri 12 Oct 14:30:16 BST 2018 320 320.15 BATE 18285XJow1j
Fri 12 Oct 14:30:16 BST 2018 525 320.15 CHIX 18285XJow1i
Fri 12 Oct 14:30:16 BST 2018 1137 320.15 XLON 18285XJow1h
Fri 12 Oct 14:30:14 BST 2018 458 320.25 CHIX 18285XJow0p
Fri 12 Oct 14:30:14 BST 2018 587 320.30 CHIX 18285XJow0o
Fri 12 Oct 14:30:14 BST 2018 572 320.30 XLON 18285XJow0n
Fri 12 Oct 14:30:14 BST 2018 794 320.30 XLON 18285XJow0m
Fri 12 Oct 14:30:13 BST 2018 640 320.35 CHIX 18285XJow0a
Fri 12 Oct 14:30:13 BST 2018 623 320.35 CHIX 18285XJow09
Fri 12 Oct 14:30:13 BST 2018 1454 320.35 XLON 18285XJow08
Fri 12 Oct 14:30:09 BST 2018 488 320.45 CHIX 18285XJovza
Fri 12 Oct 14:30:09 BST 2018 591 320.45 XLON 18285XJovz9
Fri 12 Oct 14:29:11 BST 2018 489 319.80 CHIX 18285XJovpl
Fri 12 Oct 14:29:11 BST 2018 438 319.80 XLON 18285XJovph
Fri 12 Oct 14:26:35 BST 2018 504 318.90 CHIX 18285XJousc
Fri 12 Oct 14:26:35 BST 2018 1596 318.90 XLON 18285XJousb
Fri 12 Oct 14:25:45 BST 2018 525 318.60 CHIX 18285XJoun8
Fri 12 Oct 14:25:45 BST 2018 491 318.60 CHIX 18285XJoun6
Fri 12 Oct 14:25:45 BST 2018 999 318.60 CHIX 18285XJoun7
Fri 12 Oct 14:25:45 BST 2018 2330 318.60 XLON 18285XJoun3
Fri 12 Oct 14:25:43 BST 2018 756 318.80 CHIX 18285XJoumw
Fri 12 Oct 14:25:43 BST 2018 2042 318.80 CHIX 18285XJoumu
Fri 12 Oct 14:25:43 BST 2018 744 318.80 CHIX 18285XJoumv
Fri 12 Oct 14:25:43 BST 2018 4767 318.80 XLON 18285XJoumt
Fri 12 Oct 14:25:43 BST 2018 209 318.85 CHIX 18285XJoums
Fri 12 Oct 14:25:43 BST 2018 631 318.85 CHIX 18285XJoumr
Fri 12 Oct 14:24:25 BST 2018 322 318.60 XLON 18285XJou6a
Fri 12 Oct 14:24:24 BST 2018 738 318.70 CHIX 18285XJou5i
Fri 12 Oct 14:24:24 BST 2018 1516 318.70 XLON 18285XJou5e
Fri 12 Oct 14:24:24 BST 2018 203 318.70 XLON 18285XJou5c
Fri 12 Oct 14:24:24 BST 2018 1436 318.70 CHIX 18285XJou54
Fri 12 Oct 14:24:24 BST 2018 867 318.70 CHIX 18285XJou4z
Fri 12 Oct 14:24:24 BST 2018 736 318.70 XLON 18285XJou5a
Fri 12 Oct 14:24:24 BST 2018 2000 318.70 XLON 18285XJou4n
Fri 12 Oct 14:24:24 BST 2018 2021 318.70 XLON 18285XJou47
Fri 12 Oct 14:24:24 BST 2018 615 318.70 XLON 18285XJou4f
Fri 12 Oct 14:21:40 BST 2018 1188 318.10 CHIX 18285XJotmd
Fri 12 Oct 14:21:40 BST 2018 2272 318.10 XLON 18285XJotmc
Fri 12 Oct 14:21:40 BST 2018 500 318.10 XLON 18285XJotmb
Fri 12 Oct 14:21:16 BST 2018 761 318.15 CHIX 18285XJotkq
Fri 12 Oct 14:21:16 BST 2018 1774 318.15 XLON 18285XJotkp
Fri 12 Oct 14:20:48 BST 2018 716 318.35 CHIX 18285XJoti9
Fri 12 Oct 14:20:48 BST 2018 1671 318.35 XLON 18285XJoti1
Fri 12 Oct 14:20:12 BST 2018 492 318.45 CHIX 18285XJotd0
Fri 12 Oct 14:20:12 BST 2018 657 318.45 XLON 18285XJotcx
Fri 12 Oct 14:18:11 BST 2018 465 318.70 CHIX 18285XJot3r
Fri 12 Oct 14:18:11 BST 2018 155 318.70 XLON 18285XJot3n
Fri 12 Oct 14:18:11 BST 2018 741 318.70 XLON 18285XJot3m
Fri 12 Oct 14:18:11 BST 2018 106 318.70 XLON 18285XJot3p
Fri 12 Oct 14:18:11 BST 2018 79 318.70 XLON 18285XJot3q
Fri 12 Oct 14:18:04 BST 2018 104 318.70 CHIX 18285XJot2v
Fri 12 Oct 14:18:04 BST 2018 582 318.70 XLON 18285XJot2u
Fri 12 Oct 14:18:03 BST 2018 1216 318.75 CHIX 18285XJot2p
Fri 12 Oct 14:18:03 BST 2018 2837 318.75 XLON 18285XJot2o
Fri 12 Oct 14:17:36 BST 2018 4242 318.85 XLON 18285XJoszr
Fri 12 Oct 14:17:36 BST 2018 4 318.85 XLON 18285XJoszp
Fri 12 Oct 14:17:36 BST 2018 1796 318.85 XLON 18285XJoszo
Fri 12 Oct 14:17:36 BST 2018 911 318.85 CHIX 18285XJoszn
Fri 12 Oct 14:17:36 BST 2018 1817 318.85 CHIX 18285XJoszq
Fri 12 Oct 14:17:36 BST 2018 325 318.85 XLON 18285XJoszg
Fri 12 Oct 14:17:36 BST 2018 200 318.90 CHIX 18285XJoszm
Fri 12 Oct 14:17:36 BST 2018 491 318.90 CHIX 18285XJoszk
Fri 12 Oct 14:17:36 BST 2018 1087 318.90 CHIX 18285XJoszh
Fri 12 Oct 14:17:31 BST 2018 321 318.90 XLON 18285XJosz3
Fri 12 Oct 14:17:28 BST 2018 2534 318.90 XLON 18285XJosyu
Fri 12 Oct 14:17:28 BST 2018 711 318.95 CHIX 18285XJosyj
Fri 12 Oct 14:17:28 BST 2018 1657 318.95 XLON 18285XJosye
Fri 12 Oct 14:16:48 BST 2018 1043 318.80 CHIX 18285XJosrr
Fri 12 Oct 14:16:48 BST 2018 679 318.80 CHIX 18285XJosrs
Fri 12 Oct 14:16:48 BST 2018 536 318.80 CHIX 18285XJosrp
Fri 12 Oct 14:16:48 BST 2018 2434 318.80 XLON 18285XJosro
Fri 12 Oct 14:16:48 BST 2018 136 318.80 XLON 18285XJosrq
Fri 12 Oct 14:16:48 BST 2018 1161 318.80 XLON 18285XJosrn
Fri 12 Oct 14:14:58 BST 2018 3013 318.65 XLON 18285XJoscj
Fri 12 Oct 14:14:12 BST 2018 821 318.50 CHIX 18285XJos97
Fri 12 Oct 14:14:12 BST 2018 1915 318.50 XLON 18285XJos96
Fri 12 Oct 14:12:34 BST 2018 184 318.40 CHIX 18285XJorlw
Fri 12 Oct 14:12:34 BST 2018 704 318.40 CHIX 18285XJorlx
Fri 12 Oct 14:12:34 BST 2018 714 318.40 CHIX 18285XJorlu
Fri 12 Oct 14:12:34 BST 2018 172 318.40 XLON 18285XJorln
Fri 12 Oct 14:12:34 BST 2018 2094 318.40 XLON 18285XJorle
Fri 12 Oct 14:12:34 BST 2018 1468 318.40 XLON 18285XJorlj
Fri 12 Oct 14:12:29 BST 2018 47 318.45 XLON 18285XJorjo
Fri 12 Oct 14:12:29 BST 2018 1112 318.45 XLON 18285XJorjm
Fri 12 Oct 14:12:29 BST 2018 2190 318.45 XLON 18285XJorjr
Fri 12 Oct 14:12:29 BST 2018 1181 318.45 XLON 18285XJorjl
Fri 12 Oct 14:12:29 BST 2018 165 318.45 CHIX 18285XJorjn
Fri 12 Oct 14:12:29 BST 2018 939 318.45 CHIX 18285XJorjq
Fri 12 Oct 14:12:29 BST 2018 277 318.45 CHIX 18285XJorjh
Fri 12 Oct 14:12:29 BST 2018 149 318.45 CHIX 18285XJorjk
Fri 12 Oct 14:12:29 BST 2018 514 318.45 CHIX 18285XJorji
Fri 12 Oct 14:12:19 BST 2018 621 318.50 CHIX 18285XJorff
Fri 12 Oct 14:11:56 BST 2018 1473 318.50 XLON 18285XJor7x
Fri 12 Oct 14:11:56 BST 2018 1556 318.50 XLON 18285XJor7w
Fri 12 Oct 14:11:56 BST 2018 201 318.50 XLON 18285XJor7u
Fri 12 Oct 14:11:56 BST 2018 277 318.50 CHIX 18285XJor7v
Fri 12 Oct 14:11:49 BST 2018 753 318.50 CHIX 18285XJor4q
Fri 12 Oct 14:11:49 BST 2018 356 318.50 CHIX 18285XJor4r
Fri 12 Oct 14:11:13 BST 2018 546 318.45 CHIX 18285XJoqvv
Fri 12 Oct 14:11:07 BST 2018 792 318.50 XLON 18285XJoquz
Fri 12 Oct 14:11:07 BST 2018 491 318.50 CHIX 18285XJoqv0
Fri 12 Oct 14:11:07 BST 2018 392 318.50 CHIX 18285XJoqv1
Fri 12 Oct 14:11:07 BST 2018 232 318.55 CHIX 18285XJoquv
Fri 12 Oct 14:11:07 BST 2018 872 318.55 XLON 18285XJoqut
Fri 12 Oct 14:11:07 BST 2018 131 318.55 XLON 18285XJoquu
Fri 12 Oct 14:11:07 BST 2018 491 318.55 CHIX 18285XJoqus
Fri 12 Oct 14:10:58 BST 2018 1366 318.60 XLON 18285XJoqto
Fri 12 Oct 14:10:58 BST 2018 587 318.60 CHIX 18285XJoqtn
Fri 12 Oct 14:10:58 BST 2018 408 318.60 CHIX 18285XJoqtq
Fri 12 Oct 14:10:58 BST 2018 478 318.60 CHIX 18285XJoqtt
Fri 12 Oct 14:10:50 BST 2018 34 318.65 XLON 18285XJoqrv
Fri 12 Oct 14:10:49 BST 2018 1827 318.65 XLON 18285XJoqrj
Fri 12 Oct 14:10:49 BST 2018 26 318.65 XLON 18285XJoqrk
Fri 12 Oct 14:10:49 BST 2018 104 318.65 CHIX 18285XJoqri
Fri 12 Oct 14:10:49 BST 2018 680 318.65 CHIX 18285XJoqrh
Fri 12 Oct 14:10:18 BST 2018 53 318.65 XLON 18285XJoqjc
Fri 12 Oct 14:10:18 BST 2018 1060 318.65 XLON 18285XJoqjf
Fri 12 Oct 14:10:18 BST 2018 1101 318.65 XLON 18285XJoqjb
Fri 12 Oct 14:10:18 BST 2018 533 318.65 CHIX 18285XJoqjd
Fri 12 Oct 14:10:18 BST 2018 491 318.65 CHIX 18285XJoqjg
Fri 12 Oct 14:10:09 BST 2018 335 318.70 XLON 18285XJoqfu
Fri 12 Oct 14:10:09 BST 2018 45 318.70 XLON 18285XJoqfr
Fri 12 Oct 14:10:09 BST 2018 491 318.70 CHIX 18285XJoqfp
Fri 12 Oct 14:10:07 BST 2018 883 318.75 XLON 18285XJoqdk
Fri 12 Oct 14:10:07 BST 2018 170 318.75 XLON 18285XJoqdl
Fri 12 Oct 14:09:59 BST 2018 491 318.75 CHIX 18285XJoqb1
Fri 12 Oct 14:07:54 BST 2018 865 318.15 CHIX 18285XJop0w
Fri 12 Oct 14:07:39 BST 2018 209 318.15 CHIX 18285XJoow0
Fri 12 Oct 14:07:12 BST 2018 1330 318.20 XLON 18285XJooqo
Fri 12 Oct 14:07:12 BST 2018 571 318.20 CHIX 18285XJooqp
Fri 12 Oct 14:07:12 BST 2018 1214 318.25 XLON 18285XJooqm
Fri 12 Oct 14:07:12 BST 2018 561 318.25 CHIX 18285XJooqn
Fri 12 Oct 14:07:10 BST 2018 866 318.35 CHIX 18285XJooqb
Fri 12 Oct 14:07:10 BST 2018 188 318.35 XLON 18285XJooq9
Fri 12 Oct 14:07:10 BST 2018 1833 318.35 XLON 18285XJooq7
Fri 12 Oct 14:06:46 BST 2018 5 318.35 CHIX 18285XJoohm
Fri 12 Oct 14:06:46 BST 2018 534 318.35 CHIX 18285XJooho
Fri 12 Oct 14:06:46 BST 2018 487 318.35 CHIX 18285XJoohk
Fri 12 Oct 14:06:46 BST 2018 1156 318.35 XLON 18285XJoohl
Fri 12 Oct 14:06:46 BST 2018 113 318.35 XLON 18285XJoohn
Fri 12 Oct 14:06:46 BST 2018 1056 318.35 XLON 18285XJoohj
Fri 12 Oct 14:06:46 BST 2018 737 318.35 XLON 18285XJoohi
Fri 12 Oct 14:06:46 BST 2018 756 318.40 CHIX 18285XJoohg
Fri 12 Oct 14:06:46 BST 2018 492 318.35 CHIX 18285XJoohf
Fri 12 Oct 14:06:46 BST 2018 328 318.40 CHIX 18285XJoohe
Fri 12 Oct 14:06:28 BST 2018 934 318.40 XLON 18285XJooa2
Fri 12 Oct 14:06:28 BST 2018 168 318.40 XLON 18285XJooa4
Fri 12 Oct 14:06:28 BST 2018 664 318.40 CHIX 18285XJooa5
Fri 12 Oct 14:06:28 BST 2018 480 318.40 CHIX 18285XJooa6
Fri 12 Oct 14:06:28 BST 2018 492 318.40 CHIX 18285XJooa3
Fri 12 Oct 14:05:11 BST 2018 680 318.15 CHIX 18285XJonge
Fri 12 Oct 14:05:11 BST 2018 366 318.15 CHIX 18285XJongf
Fri 12 Oct 14:05:11 BST 2018 1585 318.15 XLON 18285XJongd
Fri 12 Oct 14:05:08 BST 2018 2220 318.20 XLON 18285XJoner
Fri 12 Oct 14:05:08 BST 2018 629 318.20 CHIX 18285XJonep
Fri 12 Oct 14:05:08 BST 2018 952 318.20 CHIX 18285XJoneq
Fri 12 Oct 14:04:58 BST 2018 324 318.20 CHIX 18285XJonbo
Fri 12 Oct 14:02:12 BST 2018 2460 317.45 CHIX 18285XJomev
Fri 12 Oct 14:02:12 BST 2018 153 317.45 CHIX 18285XJomeu
Fri 12 Oct 14:02:12 BST 2018 1927 317.45 XLON 18285XJomet
Fri 12 Oct 14:02:12 BST 2018 4171 317.45 XLON 18285XJomes
Fri 12 Oct 14:00:40 BST 2018 1740 317.15 CHIX 18285XJolt3
Fri 12 Oct 14:00:40 BST 2018 4059 317.15 XLON 18285XJolsx
Fri 12 Oct 14:00:38 BST 2018 1 317.20 XLON 18285XJolsi
Fri 12 Oct 14:00:38 BST 2018 3525 317.20 XLON 18285XJolsf
Fri 12 Oct 14:00:38 BST 2018 1218 317.20 XLON 18285XJolsh
Fri 12 Oct 14:00:38 BST 2018 564 317.20 CHIX 18285XJolsg
Fri 12 Oct 14:00:38 BST 2018 671 317.20 CHIX 18285XJolse
Fri 12 Oct 14:00:38 BST 2018 840 317.20 CHIX 18285XJolsd
Fri 12 Oct 13:57:42 BST 2018 3139 317.70 XLON 18285XJol3g
Fri 12 Oct 13:57:42 BST 2018 1322 317.70 XLON 18285XJol3e
Fri 12 Oct 13:57:42 BST 2018 2287 317.70 CHIX 18285XJol3h
Fri 12 Oct 13:57:42 BST 2018 3236 317.70 XLON 18285XJol3b
Fri 12 Oct 13:57:42 BST 2018 1009 317.70 CHIX 18285XJol3f
Fri 12 Oct 13:57:42 BST 2018 583 317.75 CHIX 18285XJol31
Fri 12 Oct 13:57:42 BST 2018 637 317.75 CHIX 18285XJol30
Fri 12 Oct 13:57:42 BST 2018 339 317.75 CHIX 18285XJol2z
Fri 12 Oct 13:57:37 BST 2018 1483 317.75 XLON 18285XJol24
Fri 12 Oct 13:57:29 BST 2018 565 317.80 CHIX 18285XJokx5
Fri 12 Oct 13:57:29 BST 2018 722 317.80 CHIX 18285XJokx8
Fri 12 Oct 13:57:29 BST 2018 493 317.80 CHIX 18285XJokxc
Fri 12 Oct 13:57:29 BST 2018 714 317.80 XLON 18285XJokx2
Fri 12 Oct 13:57:29 BST 2018 643 317.80 XLON 18285XJokxf
Fri 12 Oct 13:57:27 BST 2018 509 317.80 XLON 18285XJokwt
Fri 12 Oct 13:57:25 BST 2018 486 317.85 XLON 18285XJokwo
Fri 12 Oct 13:57:25 BST 2018 601 317.85 XLON 18285XJokwm
Fri 12 Oct 13:57:25 BST 2018 1280 317.85 XLON 18285XJokwn
Fri 12 Oct 13:57:25 BST 2018 876 317.85 XLON 18285XJokwl
Fri 12 Oct 13:57:07 BST 2018 492 317.85 CHIX 18285XJoktd
Fri 12 Oct 13:57:07 BST 2018 119 317.85 CHIX 18285XJoktb
Fri 12 Oct 13:56:57 BST 2018 87 317.90 XLON 18285XJokrr
Fri 12 Oct 13:56:57 BST 2018 88 317.90 CHIX 18285XJokrp
Fri 12 Oct 13:56:57 BST 2018 205 317.90 CHIX 18285XJokrq
Fri 12 Oct 13:56:47 BST 2018 240 317.90 CHIX 18285XJokq6
Fri 12 Oct 13:56:17 BST 2018 27 317.85 CHIX 18285XJokn1
Fri 12 Oct 13:56:07 BST 2018 185 317.90 CHIX 18285XJokky
Fri 12 Oct 13:56:07 BST 2018 309 317.90 CHIX 18285XJokkx
Fri 12 Oct 13:56:07 BST 2018 329 317.90 CHIX 18285XJokkv
Fri 12 Oct 13:55:57 BST 2018 412 317.85 CHIX 18285XJokik
Fri 12 Oct 13:55:57 BST 2018 424 317.85 CHIX 18285XJokil
Fri 12 Oct 13:55:47 BST 2018 222 317.85 CHIX 18285XJokhk
Fri 12 Oct 13:55:45 BST 2018 598 317.90 XLON 18285XJokhe
Fri 12 Oct 13:55:45 BST 2018 492 317.90 CHIX 18285XJokhd
Fri 12 Oct 13:52:08 BST 2018 811 317.20 CHIX 18285XJojfa
Fri 12 Oct 13:52:08 BST 2018 1890 317.20 XLON 18285XJojf9
Fri 12 Oct 13:52:07 BST 2018 493 317.30 CHIX 18285XJojf3
Fri 12 Oct 13:52:03 BST 2018 953 317.30 XLON 18285XJojde
Fri 12 Oct 13:51:36 BST 2018 493 317.45 CHIX 18285XJoj6n
Fri 12 Oct 13:51:36 BST 2018 873 317.45 XLON 18285XJoj6l
Fri 12 Oct 13:51:32 BST 2018 185 317.55 CHIX 18285XJoj5q
Fri 12 Oct 13:51:32 BST 2018 5453 317.55 XLON 18285XJoj5p
Fri 12 Oct 13:51:30 BST 2018 2151 317.55 CHIX 18285XJoj3t
Fri 12 Oct 13:50:37 BST 2018 326 317.40 XLON 18285XJoixy
Fri 12 Oct 13:50:36 BST 2018 215 317.40 CHIX 18285XJoixt
Fri 12 Oct 13:50:35 BST 2018 99 317.40 CHIX 18285XJoixl
Fri 12 Oct 13:50:07 BST 2018 429 317.40 CHIX 18285XJoitr
Fri 12 Oct 13:49:47 BST 2018 271 317.40 CHIX 18285XJoiss
Fri 12 Oct 13:49:44 BST 2018 726 317.50 CHIX 18285XJoirk
Fri 12 Oct 13:49:44 BST 2018 1692 317.50 XLON 18285XJoirj
Fri 12 Oct 13:49:42 BST 2018 697 317.60 CHIX 18285XJoir1
Fri 12 Oct 13:49:42 BST 2018 58 317.60 XLON 18285XJoir0
Fri 12 Oct 13:49:42 BST 2018 1566 317.60 XLON 18285XJoiqz
Fri 12 Oct 13:48:03 BST 2018 716 317.40 CHIX 18285XJoicw
Fri 12 Oct 13:48:03 BST 2018 1667 317.40 XLON 18285XJoicv
Fri 12 Oct 13:47:38 BST 2018 584 317.50 CHIX 18285XJoi9e
Fri 12 Oct 13:47:38 BST 2018 1361 317.50 XLON 18285XJoi9a
Fri 12 Oct 13:47:06 BST 2018 1655 317.65 XLON 18285XJohzx
Fri 12 Oct 13:47:06 BST 2018 710 317.65 CHIX 18285XJohzw
Fri 12 Oct 13:47:01 BST 2018 385 317.75 XLON 18285XJohy4
Fri 12 Oct 13:47:01 BST 2018 493 317.75 CHIX 18285XJohy0
Fri 12 Oct 13:46:54 BST 2018 2044 317.95 XLON 18285XJohv6
Fri 12 Oct 13:46:54 BST 2018 438 317.95 XLON 18285XJohv5
Fri 12 Oct 13:46:54 BST 2018 1065 317.95 CHIX 18285XJohv4
Fri 12 Oct 13:44:59 BST 2018 603 317.75 CHIX 18285XJogm9
Fri 12 Oct 13:44:59 BST 2018 1406 317.75 XLON 18285XJogm6
Fri 12 Oct 13:44:56 BST 2018 516 317.80 CHIX 18285XJogky
Fri 12 Oct 13:44:56 BST 2018 282 317.80 XLON 18285XJogl0
Fri 12 Oct 13:44:51 BST 2018 1186 317.85 CHIX 18285XJoggm
Fri 12 Oct 13:44:51 BST 2018 2765 317.85 XLON 18285XJoggl
Fri 12 Oct 13:44:46 BST 2018 888 317.90 XLON 18285XJogf4
Fri 12 Oct 13:44:46 BST 2018 1857 317.90 XLON 18285XJogf3
Fri 12 Oct 13:44:46 BST 2018 1177 317.90 CHIX 18285XJogf5
Fri 12 Oct 13:44:46 BST 2018 492 317.90 CHIX 18285XJogf2
Fri 12 Oct 13:44:43 BST 2018 648 317.90 XLON 18285XJogdk
Fri 12 Oct 13:44:32 BST 2018 1216 318.00 CHIX 18285XJog8x
Fri 12 Oct 13:44:32 BST 2018 2835 318.00 XLON 18285XJog8w
Fri 12 Oct 13:44:13 BST 2018 395 317.95 CHIX 18285XJog51
Fri 12 Oct 13:42:58 BST 2018 449 317.85 XLON 18285XJofir
Fri 12 Oct 13:42:58 BST 2018 1 317.85 CHIX 18285XJofio
Fri 12 Oct 13:42:46 BST 2018 491 317.85 CHIX 18285XJoffd
Fri 12 Oct 13:42:31 BST 2018 1316 317.90 XLON 18285XJofca
Fri 12 Oct 13:42:31 BST 2018 570 317.90 CHIX 18285XJofcf
Fri 12 Oct 13:40:52 BST 2018 492 318.40 CHIX 18285XJoerx
Fri 12 Oct 13:40:52 BST 2018 511 318.40 CHIX 18285XJoerz
Fri 12 Oct 13:40:51 BST 2018 287 318.40 XLON 18285XJoere
Fri 12 Oct 13:40:51 BST 2018 532 318.40 XLON 18285XJoerd
Fri 12 Oct 13:40:51 BST 2018 500 318.40 XLON 18285XJoerc
Fri 12 Oct 13:40:06 BST 2018 452 318.85 XLON 18285XJoell
Fri 12 Oct 13:40:06 BST 2018 430 318.85 XLON 18285XJoelk
Fri 12 Oct 13:40:06 BST 2018 2000 318.85 XLON 18285XJoelj
Fri 12 Oct 13:40:06 BST 2018 2132 318.85 XLON 18285XJoeli
Fri 12 Oct 13:40:06 BST 2018 1360 318.85 XLON 18285XJoelg
Fri 12 Oct 13:40:06 BST 2018 2247 318.85 CHIX 18285XJoelf
Fri 12 Oct 13:40:06 BST 2018 484 318.85 CHIX 18285XJoeld
Fri 12 Oct 13:39:30 BST 2018 1915 318.90 XLON 18285XJoei2
Fri 12 Oct 13:39:30 BST 2018 500 318.90 XLON 18285XJoei0
Fri 12 Oct 13:39:30 BST 2018 1036 318.90 CHIX 18285XJoei1
Fri 12 Oct 13:39:28 BST 2018 630 318.95 CHIX 18285XJoehf
Fri 12 Oct 13:39:28 BST 2018 1467 318.95 XLON 18285XJoehe
Fri 12 Oct 13:38:13 BST 2018 283 319.00 CHIX 18285XJoe78
Fri 12 Oct 13:38:13 BST 2018 524 319.00 CHIX 18285XJoe77
Fri 12 Oct 13:38:13 BST 2018 1132 319.00 XLON 18285XJoe76
Fri 12 Oct 13:38:13 BST 2018 616 319.20 CHIX 18285XJoe70
Fri 12 Oct 13:38:13 BST 2018 1108 319.10 CHIX 18285XJoe72
Fri 12 Oct 13:38:13 BST 2018 542 319.05 CHIX 18285XJoe74
Fri 12 Oct 13:38:13 BST 2018 1435 319.20 XLON 18285XJoe71
Fri 12 Oct 13:38:13 BST 2018 2584 319.10 XLON 18285XJoe73
Fri 12 Oct 13:38:13 BST 2018 1173 319.05 XLON 18285XJoe75
Fri 12 Oct 13:37:18 BST 2018 757 318.95 CHIX 18285XJoe10
Fri 12 Oct 13:35:36 BST 2018 817 318.55 XLON 18285XJodqv
Fri 12 Oct 13:35:36 BST 2018 742 318.55 CHIX 18285XJodqu
Fri 12 Oct 13:35:36 BST 2018 646 318.55 XLON 18285XJodqt
Fri 12 Oct 13:35:36 BST 2018 640 318.55 XLON 18285XJodqs
Fri 12 Oct 13:35:36 BST 2018 160 318.55 CHIX 18285XJodqr
Fri 12 Oct 13:35:36 BST 2018 2171 318.60 XLON 18285XJodqq
Fri 12 Oct 13:35:36 BST 2018 397 318.60 CHIX 18285XJodqn
Fri 12 Oct 13:35:36 BST 2018 534 318.60 CHIX 18285XJodqm
Fri 12 Oct 13:35:01 BST 2018 1 318.65 CHIX 18285XJodjs
Fri 12 Oct 13:35:01 BST 2018 490 318.65 CHIX 18285XJodjr
Fri 12 Oct 13:35:01 BST 2018 459 318.65 XLON 18285XJodjq
Fri 12 Oct 13:34:46 BST 2018 203 318.85 CHIX 18285XJodi2
Fri 12 Oct 13:33:08 BST 2018 1336 318.70 CHIX 18285XJoc3f
Fri 12 Oct 13:33:08 BST 2018 228 318.70 XLON 18285XJoc3d
Fri 12 Oct 13:33:08 BST 2018 1999 318.70 XLON 18285XJoc3b
Fri 12 Oct 13:33:08 BST 2018 891 318.70 XLON 18285XJoc39
Fri 12 Oct 13:32:37 BST 2018 568 319.00 CHIX 18285XJobx3
Fri 12 Oct 13:32:37 BST 2018 779 319.00 CHIX 18285XJobx5
Fri 12 Oct 13:32:37 BST 2018 147 319.00 XLON 18285XJobx2
Fri 12 Oct 13:32:37 BST 2018 1815 319.00 XLON 18285XJobx1
Fri 12 Oct 13:32:37 BST 2018 922 319.05 CHIX 18285XJobwp
Fri 12 Oct 13:32:37 BST 2018 491 319.05 CHIX 18285XJobwr
Fri 12 Oct 13:32:37 BST 2018 860 319.05 CHIX 18285XJobwv
Fri 12 Oct 13:32:37 BST 2018 456 319.05 CHIX 18285XJobwy
Fri 12 Oct 13:32:37 BST 2018 2007 319.05 XLON 18285XJobx0
Fri 12 Oct 13:32:37 BST 2018 1262 319.00 XLON 18285XJobwz
Fri 12 Oct 13:32:37 BST 2018 78 319.05 XLON 18285XJobws
Fri 12 Oct 13:32:37 BST 2018 444 319.05 XLON 18285XJobwt
Fri 12 Oct 13:32:37 BST 2018 166 319.05 XLON 18285XJobwx
Fri 12 Oct 13:32:25 BST 2018 6 319.05 XLON 18285XJobuo
Fri 12 Oct 13:32:25 BST 2018 2150 319.05 XLON 18285XJobun
Fri 12 Oct 13:32:25 BST 2018 43 319.05 XLON 18285XJobup
Fri 12 Oct 13:31:05 BST 2018 430 318.65 CHIX 18285XJobdx
Fri 12 Oct 13:30:52 BST 2018 2577 318.65 XLON 18285XJobbq
Fri 12 Oct 13:30:52 BST 2018 235 318.65 XLON 18285XJobbp
Fri 12 Oct 13:30:52 BST 2018 168 318.70 XLON 18285XJobbn
Fri 12 Oct 13:30:52 BST 2018 1450 318.70 XLON 18285XJobbm
Fri 12 Oct 13:30:52 BST 2018 45 318.70 XLON 18285XJobbo
Fri 12 Oct 13:30:52 BST 2018 359 318.70 CHIX 18285XJobbl
Fri 12 Oct 13:30:45 BST 2018 623 318.70 CHIX 18285XJobam
Fri 12 Oct 13:30:30 BST 2018 180 318.75 BATE 18285XJob7n
Fri 12 Oct 13:30:29 BST 2018 266 318.75 CHIX 18285XJob7j
Fri 12 Oct 13:30:29 BST 2018 641 318.70 CHIX 18285XJob6w
Fri 12 Oct 13:30:29 BST 2018 314 318.80 CHIX 18285XJob6m
Fri 12 Oct 13:30:29 BST 2018 344 318.80 CHIX 18285XJob6q
Fri 12 Oct 13:30:03 BST 2018 471 318.70 XLON 18285XJob1g
Fri 12 Oct 13:30:03 BST 2018 491 318.70 CHIX 18285XJob1h
Fri 12 Oct 13:29:31 BST 2018 1132 318.45 CHIX 18285XJoaxr
Fri 12 Oct 13:29:31 BST 2018 2639 318.45 XLON 18285XJoaxq
Fri 12 Oct 13:29:14 BST 2018 100 318.50 CHIX 18285XJoawf
Fri 12 Oct 13:29:14 BST 2018 242 318.50 CHIX 18285XJoawg
Fri 12 Oct 13:29:14 BST 2018 645 318.50 CHIX 18285XJoawe
Fri 12 Oct 13:27:00 BST 2018 1400 318.35 XLON 18285XJoad7
Fri 12 Oct 13:27:00 BST 2018 601 318.35 CHIX 18285XJoad6
Fri 12 Oct 13:26:12 BST 2018 749 318.60 CHIX 18285XJoa7j
Fri 12 Oct 13:26:12 BST 2018 201 318.60 CHIX 18285XJoa7i
Fri 12 Oct 13:26:12 BST 2018 68 318.60 XLON 18285XJoa7h
Fri 12 Oct 13:26:12 BST 2018 2000 318.60 XLON 18285XJoa7g
Fri 12 Oct 13:26:12 BST 2018 149 318.60 XLON 18285XJoa7f
Fri 12 Oct 13:24:50 BST 2018 270 318.40 CHIX 18285XJo9y4
Fri 12 Oct 13:24:50 BST 2018 4153 318.40 XLON 18285XJo9y3
Fri 12 Oct 13:24:50 BST 2018 1509 318.40 CHIX 18285XJo9y2
Fri 12 Oct 13:24:44 BST 2018 1710 318.45 XLON 18285XJo9wl
Fri 12 Oct 13:24:44 BST 2018 734 318.45 CHIX 18285XJo9wk
Fri 12 Oct 13:23:40 BST 2018 1 317.95 CHIX 18285XJo9oa
Fri 12 Oct 13:23:40 BST 2018 491 317.95 CHIX 18285XJo9o9
Fri 12 Oct 13:23:34 BST 2018 1017 317.95 XLON 18285XJo9nz
Fri 12 Oct 13:21:39 BST 2018 865 318.10 XLON 18285XJo94k
Fri 12 Oct 13:21:35 BST 2018 896 318.20 XLON 18285XJo93x
Fri 12 Oct 13:21:35 BST 2018 1731 318.20 CHIX 18285XJo93y
Fri 12 Oct 13:21:35 BST 2018 1781 318.20 XLON 18285XJo93w
Fri 12 Oct 13:21:35 BST 2018 860 318.20 XLON 18285XJo93v
Fri 12 Oct 13:21:35 BST 2018 500 318.20 XLON 18285XJo93u
Fri 12 Oct 13:21:21 BST 2018 3252 318.30 XLON 18285XJo91g
Fri 12 Oct 13:21:21 BST 2018 1393 318.30 CHIX 18285XJo91f
Fri 12 Oct 13:20:04 BST 2018 491 318.60 CHIX 18285XJo8np
Fri 12 Oct 13:20:04 BST 2018 255 318.60 CHIX 18285XJo8no
Fri 12 Oct 13:20:04 BST 2018 782 318.50 CHIX 18285XJo8nr
Fri 12 Oct 13:20:04 BST 2018 491 318.50 CHIX 18285XJo8nt
Fri 12 Oct 13:20:04 BST 2018 280 318.50 CHIX 18285XJo8nv
Fri 12 Oct 13:20:04 BST 2018 575 318.50 CHIX 18285XJo8nw
Fri 12 Oct 13:20:04 BST 2018 744 318.60 XLON 18285XJo8nq
Fri 12 Oct 13:20:04 BST 2018 1069 318.60 XLON 18285XJo8ns
Fri 12 Oct 13:20:04 BST 2018 507 318.60 XLON 18285XJo8nu
Fri 12 Oct 13:20:04 BST 2018 1338 318.50 XLON 18285XJo8nx
Fri 12 Oct 13:19:54 BST 2018 239 318.60 CHIX 18285XJo8lx
Fri 12 Oct 13:19:54 BST 2018 491 318.60 CHIX 18285XJo8lw
Fri 12 Oct 13:19:44 BST 2018 451 318.65 CHIX 18285XJo8l0
Fri 12 Oct 13:18:31 BST 2018 1824 318.50 XLON 18285XJo8b6
Fri 12 Oct 13:18:31 BST 2018 316 318.50 XLON 18285XJo8b8
Fri 12 Oct 13:18:31 BST 2018 113 318.50 XLON 18285XJo8b9
Fri 12 Oct 13:18:07 BST 2018 491 318.55 CHIX 18285XJo83k
Fri 12 Oct 13:18:07 BST 2018 531 318.55 CHIX 18285XJo83j
Fri 12 Oct 13:18:07 BST 2018 503 318.55 CHIX 18285XJo83l
Fri 12 Oct 13:18:06 BST 2018 1148 318.55 XLON 18285XJo83g
Fri 12 Oct 13:18:06 BST 2018 33 318.55 XLON 18285XJo83i
Fri 12 Oct 13:18:06 BST 2018 620 318.55 XLON 18285XJo83h
Fri 12 Oct 13:17:13 BST 2018 654 318.55 CHIX 18285XJo7yg
Fri 12 Oct 13:17:12 BST 2018 378 318.60 XLON 18285XJo7yf
Fri 12 Oct 13:17:12 BST 2018 1401 318.60 XLON 18285XJo7ya
Fri 12 Oct 13:17:12 BST 2018 3 318.60 XLON 18285XJo7yc
Fri 12 Oct 13:17:12 BST 2018 487 318.60 XLON 18285XJo7ye
Fri 12 Oct 13:17:12 BST 2018 43 318.60 CHIX 18285XJo7yd
Fri 12 Oct 13:17:12 BST 2018 122 318.60 CHIX 18285XJo7y8
Fri 12 Oct 13:17:12 BST 2018 552 318.60 CHIX 18285XJo7y9
Fri 12 Oct 13:17:12 BST 2018 332 318.60 CHIX 18285XJo7yb
Fri 12 Oct 13:16:55 BST 2018 601 318.60 CHIX 18285XJo7ul
Fri 12 Oct 13:16:55 BST 2018 369 318.60 CHIX 18285XJo7um
Fri 12 Oct 13:16:52 BST 2018 543 318.65 CHIX 18285XJo7uf
Fri 12 Oct 13:16:52 BST 2018 791 318.65 CHIX 18285XJo7uh
Fri 12 Oct 13:16:52 BST 2018 283 318.65 CHIX 18285XJo7ui
Fri 12 Oct 13:16:52 BST 2018 730 318.65 XLON 18285XJo7ug
Fri 12 Oct 13:16:52 BST 2018 124 318.65 XLON 18285XJo7ud
Fri 12 Oct 13:16:52 BST 2018 1113 318.65 XLON 18285XJo7ue
Fri 12 Oct 13:15:04 BST 2018 3467 318.45 XLON 18285XJo7gy
Fri 12 Oct 13:15:03 BST 2018 1485 318.45 CHIX 18285XJo7go
Fri 12 Oct 13:13:39 BST 2018 1418 318.05 XLON 18285XJo712
Fri 12 Oct 13:13:35 BST 2018 322 318.15 XLON 18285XJo6zv
Fri 12 Oct 13:11:47 BST 2018 315 318.30 CHIX 18285XJo6nb
Fri 12 Oct 13:11:47 BST 2018 562 318.30 CHIX 18285XJo6nd
Fri 12 Oct 13:11:47 BST 2018 496 318.30 CHIX 18285XJo6nc
Fri 12 Oct 13:11:47 BST 2018 308 318.30 XLON 18285XJo6n8
Fri 12 Oct 13:11:47 BST 2018 1216 318.30 XLON 18285XJo6n9
Fri 12 Oct 13:11:34 BST 2018 795 318.40 XLON 18285XJo6k6
Fri 12 Oct 13:11:34 BST 2018 812 318.40 XLON 18285XJo6jz
Fri 12 Oct 13:11:34 BST 2018 275 318.40 CHIX 18285XJo6k0
Fri 12 Oct 13:11:34 BST 2018 759 318.40 CHIX 18285XJo6k2
Fri 12 Oct 13:11:34 BST 2018 492 318.40 CHIX 18285XJo6k4
Fri 12 Oct 13:11:34 BST 2018 569 318.40 CHIX 18285XJo6jy
Fri 12 Oct 13:11:34 BST 2018 189 318.40 CHIX 18285XJo6jx
Fri 12 Oct 13:11:34 BST 2018 119 318.40 CHIX 18285XJo6jt
Fri 12 Oct 13:11:33 BST 2018 429 318.40 XLON 18285XJo6je
Fri 12 Oct 13:11:18 BST 2018 524 318.45 XLON 18285XJo6ep
Fri 12 Oct 13:11:18 BST 2018 1133 318.45 XLON 18285XJo6eo
Fri 12 Oct 13:11:16 BST 2018 341 318.50 XLON 18285XJo6dy
Fri 12 Oct 13:11:16 BST 2018 1213 318.50 XLON 18285XJo6e0
Fri 12 Oct 13:11:16 BST 2018 561 318.50 CHIX 18285XJo6dw
Fri 12 Oct 13:11:13 BST 2018 491 318.50 CHIX 18285XJo6cl
Fri 12 Oct 13:10:27 BST 2018 470 318.45 XLON 18285XJo5vu
Fri 12 Oct 13:10:27 BST 2018 492 318.45 CHIX 18285XJo5vs
Fri 12 Oct 13:10:27 BST 2018 492 318.45 CHIX 18285XJo5vt
Fri 12 Oct 13:10:27 BST 2018 492 318.45 CHIX 18285XJo5vv
Fri 12 Oct 13:10:22 BST 2018 512 318.50 CHIX 18285XJo5ua
Fri 12 Oct 13:10:22 BST 2018 440 318.45 XLON 18285XJo5u4
Fri 12 Oct 13:10:22 BST 2018 94 318.45 XLON 18285XJo5u5
Fri 12 Oct 13:10:22 BST 2018 1048 318.45 XLON 18285XJo5u2
Fri 12 Oct 13:10:22 BST 2018 105 318.45 XLON 18285XJo5u3
Fri 12 Oct 13:10:22 BST 2018 491 318.50 CHIX 18285XJo5u9
Fri 12 Oct 13:10:22 BST 2018 349 318.50 CHIX 18285XJo5u7
Fri 12 Oct 13:10:22 BST 2018 1 318.50 XLON 18285XJo5u0
Fri 12 Oct 13:10:22 BST 2018 1039 318.50 XLON 18285XJo5u1
Fri 12 Oct 13:10:13 BST 2018 717 318.55 CHIX 18285XJo5s8
Fri 12 Oct 13:09:26 BST 2018 148 318.45 XLON 18285XJo5md
Fri 12 Oct 13:09:26 BST 2018 288 318.45 XLON 18285XJo5m9
Fri 12 Oct 13:09:26 BST 2018 492 318.45 CHIX 18285XJo5m5
Fri 12 Oct 13:09:21 BST 2018 827 318.50 CHIX 18285XJo5jo
Fri 12 Oct 13:09:21 BST 2018 1742 318.50 XLON 18285XJo5jp
Fri 12 Oct 13:09:21 BST 2018 185 318.50 XLON 18285XJo5jn
Fri 12 Oct 13:08:35 BST 2018 206 318.30 XLON 18285XJo5bl
Fri 12 Oct 13:08:35 BST 2018 570 318.30 CHIX 18285XJo5bm
Fri 12 Oct 13:08:35 BST 2018 428 318.30 CHIX 18285XJo5bp
Fri 12 Oct 13:05:18 BST 2018 95 318.10 XLON 18285XJo3ut
Fri 12 Oct 13:05:16 BST 2018 4479 318.15 XLON 18285XJo3td
Fri 12 Oct 13:05:16 BST 2018 1919 318.15 CHIX 18285XJo3tc
Fri 12 Oct 13:03:57 BST 2018 492 318.45 CHIX 18285XJo3dp
Fri 12 Oct 13:03:57 BST 2018 490 318.45 XLON 18285XJo3do
Fri 12 Oct 13:03:45 BST 2018 933 318.60 CHIX 18285XJo3bs
Fri 12 Oct 13:03:45 BST 2018 2176 318.60 XLON 18285XJo3br
Fri 12 Oct 13:03:43 BST 2018 4244 318.65 XLON 18285XJo3b7
Fri 12 Oct 13:03:43 BST 2018 1818 318.65 CHIX 18285XJo3b8
Fri 12 Oct 13:03:30 BST 2018 339 318.75 CHIX 18285XJo39m
Fri 12 Oct 13:03:30 BST 2018 600 318.75 CHIX 18285XJo39q
Fri 12 Oct 13:03:28 BST 2018 1250 318.80 CHIX 18285XJo397
Fri 12 Oct 13:03:28 BST 2018 737 318.80 XLON 18285XJo396
Fri 12 Oct 13:03:27 BST 2018 579 318.85 XLON 18285XJo394
Fri 12 Oct 13:03:27 BST 2018 181 318.85 XLON 18285XJo395
Fri 12 Oct 13:01:46 BST 2018 495 318.55 CHIX 18285XJo2xi
Fri 12 Oct 13:01:46 BST 2018 515 318.55 CHIX 18285XJo2xh
Fri 12 Oct 13:01:46 BST 2018 1088 318.55 CHIX 18285XJo2xg
Fri 12 Oct 13:01:46 BST 2018 2537 318.55 XLON 18285XJo2xe
Fri 12 Oct 13:01:37 BST 2018 301 318.60 CHIX 18285XJo2wi
Fri 12 Oct 13:01:37 BST 2018 680 318.60 CHIX 18285XJo2w7
Fri 12 Oct 13:01:37 BST 2018 793 318.60 CHIX 18285XJo2w9
Fri 12 Oct 13:01:37 BST 2018 599 318.60 CHIX 18285XJo2wd
Fri 12 Oct 13:01:37 BST 2018 1849 318.60 XLON 18285XJo2w4
Fri 12 Oct 13:01:12 BST 2018 309 318.60 CHIX 18285XJo2sw
Fri 12 Oct 13:01:12 BST 2018 10 318.60 CHIX 18285XJo2sv
Fri 12 Oct 12:59:46 BST 2018 878 318.15 CHIX 18285XJo2jw
Fri 12 Oct 12:58:35 BST 2018 1 318.15 CHIX 18285XJo2dl
Fri 12 Oct 12:58:35 BST 2018 920 318.15 CHIX 18285XJo2dk
Fri 12 Oct 12:58:35 BST 2018 2148 318.15 XLON 18285XJo2dj
Fri 12 Oct 12:57:38 BST 2018 1150 318.35 XLON 18285XJo2ag
Fri 12 Oct 12:56:27 BST 2018 489 318.35 CHIX 18285XJo263
Fri 12 Oct 12:56:27 BST 2018 2053 318.35 XLON 18285XJo262
Fri 12 Oct 12:56:16 BST 2018 928 318.35 XLON 18285XJo25g
Fri 12 Oct 12:56:14 BST 2018 1527 318.40 CHIX 18285XJo24f
Fri 12 Oct 12:56:14 BST 2018 3566 318.40 XLON 18285XJo24d
Fri 12 Oct 12:55:50 BST 2018 1 318.50 CHIX 18285XJo21p
Fri 12 Oct 12:55:50 BST 2018 602 318.50 CHIX 18285XJo21j
Fri 12 Oct 12:55:50 BST 2018 217 318.50 CHIX 18285XJo21l
Fri 12 Oct 12:55:50 BST 2018 231 318.50 CHIX 18285XJo21n
Fri 12 Oct 12:55:50 BST 2018 1645 318.50 XLON 18285XJo21i
Fri 12 Oct 12:55:50 BST 2018 99 318.50 XLON 18285XJo21k
Fri 12 Oct 12:55:50 BST 2018 14 318.50 XLON 18285XJo21m
Fri 12 Oct 12:55:50 BST 2018 85 318.50 XLON 18285XJo21o
Fri 12 Oct 12:55:26 BST 2018 705 318.50 CHIX 18285XJo1wq
Fri 12 Oct 12:55:13 BST 2018 491 318.60 CHIX 18285XJo1up
Fri 12 Oct 12:55:13 BST 2018 338 318.60 CHIX 18285XJo1uo
Fri 12 Oct 12:55:13 BST 2018 698 318.60 XLON 18285XJo1un
Fri 12 Oct 12:53:46 BST 2018 790 318.35 CHIX 18285XJo1hu
Fri 12 Oct 12:52:19 BST 2018 336 318.55 CHIX 18285XJo128
Fri 12 Oct 12:52:19 BST 2018 705 318.55 CHIX 18285XJo12c
Fri 12 Oct 12:52:19 BST 2018 1646 318.55 XLON 18285XJo12f
Fri 12 Oct 12:52:18 BST 2018 4445 318.60 XLON 18285XJo11h
Fri 12 Oct 12:52:18 BST 2018 1905 318.60 CHIX 18285XJo11g
Fri 12 Oct 12:50:29 BST 2018 312 318.60 CHIX 18285XJo0hn
Fri 12 Oct 12:50:28 BST 2018 1788 318.70 XLON 18285XJo0g9
Fri 12 Oct 12:50:28 BST 2018 147 318.70 XLON 18285XJo0ga
Fri 12 Oct 12:50:28 BST 2018 377 318.70 XLON 18285XJo0ge
Fri 12 Oct 12:50:28 BST 2018 768 318.70 CHIX 18285XJo0g8
Fri 12 Oct 12:50:28 BST 2018 214 318.70 CHIX 18285XJo0gc
Fri 12 Oct 12:50:28 BST 2018 765 318.70 CHIX 18285XJo0gd
Fri 12 Oct 12:50:28 BST 2018 491 318.70 CHIX 18285XJo0gg
Fri 12 Oct 12:50:28 BST 2018 483 318.70 CHIX 18285XJo0gi
Fri 12 Oct 12:50:28 BST 2018 214 318.70 CHIX 18285XJo0gh
Fri 12 Oct 12:50:17 BST 2018 29 318.75 XLON 18285XJo0e7
Fri 12 Oct 12:49:51 BST 2018 340 318.75 CHIX 18285XJo0b0
Fri 12 Oct 12:49:51 BST 2018 491 318.80 CHIX 18285XJo0aw
Fri 12 Oct 12:49:51 BST 2018 31 318.80 XLON 18285XJo0au
Fri 12 Oct 12:49:51 BST 2018 836 318.80 XLON 18285XJo0aq
Fri 12 Oct 12:49:51 BST 2018 778 318.80 XLON 18285XJo0as
Fri 12 Oct 12:49:51 BST 2018 351 318.85 CHIX 18285XJo0am
Fri 12 Oct 12:49:51 BST 2018 1089 318.85 XLON 18285XJo0ao
Fri 12 Oct 12:49:51 BST 2018 152 318.85 CHIX 18285XJo0al
Fri 12 Oct 12:49:42 BST 2018 810 318.80 CHIX 18285XJo097
Fri 12 Oct 12:49:42 BST 2018 491 318.80 CHIX 18285XJo098
Fri 12 Oct 12:49:42 BST 2018 1887 318.80 XLON 18285XJo096
Fri 12 Oct 12:49:35 BST 2018 500 318.85 CHIX 18285XJo08z
Fri 12 Oct 12:49:03 BST 2018 1615 318.80 XLON 18285XJo06y
Fri 12 Oct 12:49:03 BST 2018 693 318.80 CHIX 18285XJo06z
Fri 12 Oct 12:48:34 BST 2018 409 318.80 CHIX 18285XJo02l
Fri 12 Oct 12:48:34 BST 2018 521 318.80 CHIX 18285XJo02k
Fri 12 Oct 12:48:34 BST 2018 272 318.80 XLON 18285XJo02i
Fri 12 Oct 12:48:26 BST 2018 491 318.85 CHIX 18285XJo01p
Fri 12 Oct 12:48:26 BST 2018 313 318.85 XLON 18285XJo01o
Fri 12 Oct 12:47:45 BST 2018 19 318.60 CHIX 18285XJnzvz
Fri 12 Oct 12:47:29 BST 2018 594 318.60 XLON 18285XJnzul
Fri 12 Oct 12:47:29 BST 2018 491 318.60 CHIX 18285XJnzuj
Fri 12 Oct 12:47:29 BST 2018 717 318.60 XLON 18285XJnzug
Fri 12 Oct 12:47:17 BST 2018 379 318.65 CHIX 18285XJnzti
Fri 12 Oct 12:47:15 BST 2018 516 318.65 XLON 18285XJnztg
Fri 12 Oct 12:47:15 BST 2018 613 318.65 CHIX 18285XJnzth
Fri 12 Oct 12:47:15 BST 2018 491 318.65 CHIX 18285XJnztf
Fri 12 Oct 12:47:08 BST 2018 293 318.70 CHIX 18285XJnzt4
Fri 12 Oct 12:46:25 BST 2018 491 318.50 CHIX 18285XJnzpi
Fri 12 Oct 12:46:25 BST 2018 105 318.50 CHIX 18285XJnzpk
Fri 12 Oct 12:46:25 BST 2018 317 318.50 CHIX 18285XJnzpj
Fri 12 Oct 12:45:45 BST 2018 320 318.45 CHIX 18285XJnzn2
Fri 12 Oct 12:45:35 BST 2018 527 318.45 XLON 18285XJnzmg
Fri 12 Oct 12:45:35 BST 2018 288 318.45 XLON 18285XJnzmf
Fri 12 Oct 12:45:35 BST 2018 272 318.45 XLON 18285XJnzme
Fri 12 Oct 12:45:25 BST 2018 254 318.45 CHIX 18285XJnzlx
Fri 12 Oct 12:45:13 BST 2018 1089 318.45 XLON 18285XJnzkq
Fri 12 Oct 12:44:22 BST 2018 172 318.45 XLON 18285XJnzf9
Fri 12 Oct 12:41:37 BST 2018 407 318.35 CHIX 18285XJnyza
Fri 12 Oct 12:41:37 BST 2018 3371 318.35 XLON 18285XJnyz9
Fri 12 Oct 12:41:37 BST 2018 572 318.40 CHIX 18285XJnyz5
Fri 12 Oct 12:41:37 BST 2018 322 318.40 CHIX 18285XJnyz8
Fri 12 Oct 12:41:32 BST 2018 888 318.50 XLON 18285XJnyy0
Fri 12 Oct 12:41:32 BST 2018 1044 318.50 XLON 18285XJnyxz
Fri 12 Oct 12:41:32 BST 2018 491 318.50 CHIX 18285XJnyy1
Fri 12 Oct 12:41:32 BST 2018 600 318.50 CHIX 18285XJnyy3
Fri 12 Oct 12:41:32 BST 2018 548 318.50 CHIX 18285XJnyy2
Fri 12 Oct 12:41:32 BST 2018 2041 318.55 XLON 18285XJnyxw
Fri 12 Oct 12:41:32 BST 2018 878 318.55 CHIX 18285XJnyxv
Fri 12 Oct 12:41:32 BST 2018 325 318.55 CHIX 18285XJnyxu
Fri 12 Oct 12:41:32 BST 2018 6 318.55 XLON 18285XJnyxt
Fri 12 Oct 12:41:26 BST 2018 856 318.60 CHIX 18285XJnywl
Fri 12 Oct 12:41:26 BST 2018 1997 318.60 XLON 18285XJnywk
Fri 12 Oct 12:39:35 BST 2018 292 318.60 CHIX 18285XJnymy
Fri 12 Oct 12:39:25 BST 2018 93 318.60 XLON 18285XJnym0
Fri 12 Oct 12:39:25 BST 2018 2504 318.60 XLON 18285XJnylz
Fri 12 Oct 12:39:25 BST 2018 781 318.60 CHIX 18285XJnyly
Fri 12 Oct 12:38:23 BST 2018 1308 318.80 CHIX 18285XJny7f
Fri 12 Oct 12:38:23 BST 2018 3050 318.80 XLON 18285XJny7e
Fri 12 Oct 12:38:14 BST 2018 5 318.85 CHIX 18285XJny5u
Fri 12 Oct 12:38:14 BST 2018 1842 318.85 XLON 18285XJny61
Fri 12 Oct 12:38:14 BST 2018 358 318.85 CHIX 18285XJny5h
Fri 12 Oct 12:38:14 BST 2018 791 318.85 CHIX 18285XJny5l
Fri 12 Oct 12:38:14 BST 2018 273 318.85 CHIX 18285XJny5q
Fri 12 Oct 12:38:14 BST 2018 907 318.85 XLON 18285XJny5y
Fri 12 Oct 12:38:14 BST 2018 311 318.85 CHIX 18285XJny5e
Fri 12 Oct 12:38:14 BST 2018 180 318.85 CHIX 18285XJny5b
Fri 12 Oct 12:37:24 BST 2018 626 318.90 CHIX 18285XJnxzi
Fri 12 Oct 12:36:34 BST 2018 345 318.75 CHIX 18285XJnxrq
Fri 12 Oct 12:36:34 BST 2018 529 318.75 CHIX 18285XJnxrp
Fri 12 Oct 12:36:34 BST 2018 586 318.75 CHIX 18285XJnxrr
Fri 12 Oct 12:36:34 BST 2018 1144 318.75 XLON 18285XJnxro
Fri 12 Oct 12:36:14 BST 2018 1937 318.80 XLON 18285XJnxoy
Fri 12 Oct 12:36:14 BST 2018 831 318.80 CHIX 18285XJnxoz
Fri 12 Oct 12:35:44 BST 2018 252 318.70 CHIX 18285XJnxmd
Fri 12 Oct 12:35:44 BST 2018 491 318.70 CHIX 18285XJnxmc
Fri 12 Oct 12:35:44 BST 2018 131 318.70 CHIX 18285XJnxme
Fri 12 Oct 12:34:45 BST 2018 1417 318.70 CHIX 18285XJnxfc
Fri 12 Oct 12:34:45 BST 2018 3307 318.70 XLON 18285XJnxfb
Fri 12 Oct 12:34:45 BST 2018 315 318.75 CHIX 18285XJnxf3
Fri 12 Oct 12:34:45 BST 2018 10 318.75 XLON 18285XJnxf1
Fri 12 Oct 12:34:37 BST 2018 682 318.85 CHIX 18285XJnxco
Fri 12 Oct 12:34:37 BST 2018 95 318.85 CHIX 18285XJnxcl
Fri 12 Oct 12:34:37 BST 2018 808 318.85 CHIX 18285XJnxck
Fri 12 Oct 12:34:37 BST 2018 2106 318.85 XLON 18285XJnxcj
Fri 12 Oct 12:34:24 BST 2018 491 318.90 CHIX 18285XJnxbz
Fri 12 Oct 12:34:24 BST 2018 952 318.90 XLON 18285XJnxby
Fri 12 Oct 12:33:33 BST 2018 137 318.50 XLON 18285XJnx8h
Fri 12 Oct 12:33:14 BST 2018 546 318.50 CHIX 18285XJnx5s
Fri 12 Oct 12:32:34 BST 2018 1038 318.35 CHIX 18285XJnx45
Fri 12 Oct 12:31:54 BST 2018 446 318.30 CHIX 18285XJnx0x
Fri 12 Oct 12:31:53 BST 2018 592 318.35 CHIX 18285XJnx0s
Fri 12 Oct 12:31:53 BST 2018 492 318.35 CHIX 18285XJnx0r
Fri 12 Oct 12:31:53 BST 2018 492 318.35 CHIX 18285XJnx0u
Fri 12 Oct 12:31:53 BST 2018 371 318.35 CHIX 18285XJnx0t
Fri 12 Oct 12:31:53 BST 2018 455 318.35 XLON 18285XJnx0q
Fri 12 Oct 12:31:53 BST 2018 865 318.35 XLON 18285XJnx0p
Fri 12 Oct 12:30:48 BST 2018 1314 318.40 XLON 18285XJnwwb
Fri 12 Oct 12:30:48 BST 2018 178 318.40 CHIX 18285XJnwwd
Fri 12 Oct 12:30:48 BST 2018 880 318.40 CHIX 18285XJnwwc
Fri 12 Oct 12:30:48 BST 2018 1153 318.40 XLON 18285XJnwwa
Fri 12 Oct 12:27:48 BST 2018 1291 318.05 XLON 18285XJnwfy
Fri 12 Oct 12:27:48 BST 2018 2156 318.15 CHIX 18285XJnwfx
Fri 12 Oct 12:27:48 BST 2018 4 318.15 XLON 18285XJnwfw
Fri 12 Oct 12:27:48 BST 2018 5028 318.15 XLON 18285XJnwfv
Fri 12 Oct 12:27:27 BST 2018 495 318.15 CHIX 18285XJnwdz
Fri 12 Oct 12:27:03 BST 2018 3063 318.30 XLON 18285XJnwch
Fri 12 Oct 12:27:03 BST 2018 833 318.30 CHIX 18285XJnwcg
Fri 12 Oct 12:27:03 BST 2018 693 318.35 XLON 18285XJnwcd
Fri 12 Oct 12:26:55 BST 2018 300 318.35 CHIX 18285XJnwb7
Fri 12 Oct 12:26:54 BST 2018 338 318.35 CHIX 18285XJnwb3
Fri 12 Oct 12:26:32 BST 2018 510 318.50 CHIX 18285XJnw81
Fri 12 Oct 12:26:32 BST 2018 95 318.50 XLON 18285XJnw80
Fri 12 Oct 12:26:32 BST 2018 1103 318.50 XLON 18285XJnw7z
Fri 12 Oct 12:26:26 BST 2018 871 318.55 CHIX 18285XJnw78
Fri 12 Oct 12:26:26 BST 2018 2029 318.55 XLON 18285XJnw77
Fri 12 Oct 12:24:52 BST 2018 661 318.35 CHIX 18285XJnvzp
Fri 12 Oct 12:24:52 BST 2018 1541 318.35 XLON 18285XJnvzo
Fri 12 Oct 12:22:33 BST 2018 1464 318.30 XLON 18285XJnvkm
Fri 12 Oct 12:22:33 BST 2018 281 318.30 CHIX 18285XJnvkl
Fri 12 Oct 12:22:33 BST 2018 629 318.30 CHIX 18285XJnvkk
Fri 12 Oct 12:22:21 BST 2018 841 318.45 CHIX 18285XJnvjq
Fri 12 Oct 12:22:21 BST 2018 905 318.45 XLON 18285XJnvjo
Fri 12 Oct 12:22:13 BST 2018 1055 318.45 XLON 18285XJnvie
Fri 12 Oct 12:21:51 BST 2018 507 318.50 CHIX 18285XJnvh8
Fri 12 Oct 12:21:51 BST 2018 227 318.50 CHIX 18285XJnvha
Fri 12 Oct 12:21:51 BST 2018 287 318.50 CHIX 18285XJnvhb
Fri 12 Oct 12:21:51 BST 2018 72 318.50 CHIX 18285XJnvh7
Fri 12 Oct 12:21:51 BST 2018 589 318.50 XLON 18285XJnvh6
Fri 12 Oct 12:21:51 BST 2018 759 318.50 XLON 18285XJnvh5
Fri 12 Oct 12:21:40 BST 2018 16 318.55 CHIX 18285XJnvgs
Fri 12 Oct 12:21:40 BST 2018 740 318.55 CHIX 18285XJnvgr
Fri 12 Oct 12:21:40 BST 2018 1764 318.55 XLON 18285XJnvgq
Fri 12 Oct 12:20:23 BST 2018 1821 318.65 XLON 18285XJnvcd
Fri 12 Oct 12:20:23 BST 2018 1208 318.65 XLON 18285XJnvcc
Fri 12 Oct 12:20:23 BST 2018 795 318.65 CHIX 18285XJnvcb
Fri 12 Oct 12:19:49 BST 2018 621 318.75 CHIX 18285XJnva3
Fri 12 Oct 12:19:49 BST 2018 1445 318.75 XLON 18285XJnva2
Fri 12 Oct 12:19:43 BST 2018 491 318.80 CHIX 18285XJnv9v
Fri 12 Oct 12:19:43 BST 2018 327 318.80 XLON 18285XJnv9u
Fri 12 Oct 12:19:43 BST 2018 72 318.80 XLON 18285XJnv9t
Fri 12 Oct 12:18:53 BST 2018 798 318.65 XLON 18285XJnv4w
Fri 12 Oct 12:18:53 BST 2018 939 318.65 XLON 18285XJnv4v
Fri 12 Oct 12:18:53 BST 2018 921 318.65 XLON 18285XJnv4u
Fri 12 Oct 12:18:43 BST 2018 1730 318.70 XLON 18285XJnv4g
Fri 12 Oct 12:18:43 BST 2018 159 318.70 XLON 18285XJnv4h
Fri 12 Oct 12:18:38 BST 2018 466 318.75 CHIX 18285XJnv3a
Fri 12 Oct 12:18:37 BST 2018 699 318.80 CHIX 18285XJnv34
Fri 12 Oct 12:18:37 BST 2018 321 318.80 XLON 18285XJnv31
Fri 12 Oct 12:18:37 BST 2018 624 318.80 CHIX 18285XJnv2y
Fri 12 Oct 12:18:37 BST 2018 1455 318.80 XLON 18285XJnv2w
Fri 12 Oct 12:18:28 BST 2018 328 318.85 CHIX 18285XJnv2f
Fri 12 Oct 12:18:23 BST 2018 113 318.80 CHIX 18285XJnv24
Fri 12 Oct 12:18:13 BST 2018 445 318.70 CHIX 18285XJnv1v
Fri 12 Oct 12:18:03 BST 2018 329 318.75 CHIX 18285XJnv0o
Fri 12 Oct 12:17:48 BST 2018 625 318.80 CHIX 18285XJnuzm
Fri 12 Oct 12:15:32 BST 2018 622 318.45 CHIX 18285XJnupx
Fri 12 Oct 12:15:32 BST 2018 462 318.45 CHIX 18285XJnupz
Fri 12 Oct 12:15:32 BST 2018 350 318.45 CHIX 18285XJnupy
Fri 12 Oct 12:15:32 BST 2018 1449 318.45 XLON 18285XJnupw
Fri 12 Oct 12:15:28 BST 2018 678 318.50 CHIX 18285XJnupe
Fri 12 Oct 12:15:28 BST 2018 1579 318.50 XLON 18285XJnupa
Fri 12 Oct 12:15:28 BST 2018 117 318.50 XLON 18285XJnupc
Fri 12 Oct 12:15:24 BST 2018 1209 318.55 XLON 18285XJnuo1
Fri 12 Oct 12:15:24 BST 2018 559 318.55 CHIX 18285XJnuo0
Fri 12 Oct 12:15:15 BST 2018 606 318.55 CHIX 18285XJnung
Fri 12 Oct 12:15:15 BST 2018 1413 318.55 XLON 18285XJnunf
Fri 12 Oct 12:14:41 BST 2018 374 318.50 XLON 18285XJnuki
Fri 12 Oct 12:14:41 BST 2018 158 318.50 CHIX 18285XJnukh
Fri 12 Oct 12:14:41 BST 2018 672 318.50 CHIX 18285XJnukg
Fri 12 Oct 12:14:41 BST 2018 1936 318.50 XLON 18285XJnukf
Fri 12 Oct 12:12:43 BST 2018 3402 317.70 XLON 18285XJnub0
Fri 12 Oct 12:12:43 BST 2018 20 317.70 XLON 18285XJnuaz
Fri 12 Oct 12:12:43 BST 2018 1459 317.70 CHIX 18285XJnuax
Fri 12 Oct 12:12:42 BST 2018 107 317.70 XLON 18285XJnuas
Fri 12 Oct 12:10:38 BST 2018 2357 317.90 XLON 18285XJnu1y
Fri 12 Oct 12:10:38 BST 2018 123 317.90 CHIX 18285XJnu1x
Fri 12 Oct 12:10:38 BST 2018 888 317.90 CHIX 18285XJnu1w
Fri 12 Oct 12:10:31 BST 2018 841 318.00 XLON 18285XJnu1p
Fri 12 Oct 12:10:31 BST 2018 120 318.00 XLON 18285XJnu1t
Fri 12 Oct 12:10:31 BST 2018 276 318.00 CHIX 18285XJnu1s
Fri 12 Oct 12:10:31 BST 2018 492 318.00 CHIX 18285XJnu1r
Fri 12 Oct 12:10:12 BST 2018 1057 318.10 XLON 18285XJnu0g
Fri 12 Oct 12:10:12 BST 2018 952 318.10 CHIX 18285XJnu0f
Fri 12 Oct 12:10:12 BST 2018 251 318.15 CHIX 18285XJnu0d
Fri 12 Oct 12:10:12 BST 2018 261 318.15 CHIX 18285XJnu0e
Fri 12 Oct 12:10:12 BST 2018 477 318.10 XLON 18285XJnu0c
Fri 12 Oct 12:10:12 BST 2018 684 318.10 XLON 18285XJnu0b
Fri 12 Oct 12:10:12 BST 2018 2403 318.15 XLON 18285XJnu0a
Fri 12 Oct 12:10:03 BST 2018 780 318.15 CHIX 18285XJntzl
Fri 12 Oct 12:09:04 BST 2018 973 318.10 CHIX 18285XJnttz
Fri 12 Oct 12:09:04 BST 2018 2272 318.10 XLON 18285XJntty
Fri 12 Oct 12:08:37 BST 2018 530 318.10 CHIX 18285XJntrq
Fri 12 Oct 12:08:37 BST 2018 1147 318.10 XLON 18285XJntrp
Fri 12 Oct 12:08:27 BST 2018 563 318.15 CHIX 18285XJntpb
Fri 12 Oct 12:08:27 BST 2018 1217 318.15 XLON 18285XJntpa
Fri 12 Oct 12:05:32 BST 2018 1143 318.20 XLON 18285XJntdj
Fri 12 Oct 12:05:24 BST 2018 2250 318.30 CHIX 18285XJntdd
Fri 12 Oct 12:05:24 BST 2018 3174 318.30 XLON 18285XJntdc
Fri 12 Oct 12:05:24 BST 2018 2078 318.30 XLON 18285XJntd9
Fri 12 Oct 12:04:51 BST 2018 1224 318.50 CHIX 18285XJnta8
Fri 12 Oct 12:04:51 BST 2018 2856 318.50 XLON 18285XJnta7
Fri 12 Oct 12:04:49 BST 2018 491 318.55 CHIX 18285XJnt9v
Fri 12 Oct 12:04:49 BST 2018 529 318.55 XLON 18285XJnt9u
Fri 12 Oct 12:04:44 BST 2018 297 318.60 CHIX 18285XJnt8w
Fri 12 Oct 12:04:38 BST 2018 282 318.60 CHIX 18285XJnt88
Fri 12 Oct 12:04:38 BST 2018 66 318.60 XLON 18285XJnt87
Fri 12 Oct 12:04:38 BST 2018 2138 318.60 XLON 18285XJnt86
Fri 12 Oct 12:04:02 BST 2018 638 318.60 CHIX 18285XJnt4r
Fri 12 Oct 12:04:02 BST 2018 947 318.60 XLON 18285XJnt4q
Fri 12 Oct 12:04:02 BST 2018 538 318.60 XLON 18285XJnt4p
Fri 12 Oct 12:03:36 BST 2018 512 318.40 CHIX 18285XJnt31
Fri 12 Oct 12:03:36 BST 2018 67 318.40 XLON 18285XJnt2y
Fri 12 Oct 12:03:31 BST 2018 52 318.50 XLON 18285XJnt2j
Fri 12 Oct 12:03:31 BST 2018 588 318.50 CHIX 18285XJnt2g
Fri 12 Oct 12:03:31 BST 2018 573 318.50 CHIX 18285XJnt2f
Fri 12 Oct 12:03:31 BST 2018 93 318.50 XLON 18285XJnt2i
Fri 12 Oct 12:03:22 BST 2018 240 318.50 CHIX 18285XJnt1r
Fri 12 Oct 12:03:19 BST 2018 162 318.50 XLON 18285XJnt1b
Fri 12 Oct 12:03:19 BST 2018 685 318.50 XLON 18285XJnt1a
Fri 12 Oct 12:03:19 BST 2018 1210 318.50 XLON 18285XJnt19
Fri 12 Oct 12:03:13 BST 2018 20 318.60 XLON 18285XJnt0j
Fri 12 Oct 12:03:13 BST 2018 552 318.60 CHIX 18285XJnt0i
Fri 12 Oct 12:03:12 BST 2018 230 318.60 XLON 18285XJnt0h
Fri 12 Oct 12:03:04 BST 2018 461 318.60 XLON 18285XJnszk
Fri 12 Oct 12:03:04 BST 2018 491 318.60 CHIX 18285XJnszj
Fri 12 Oct 12:02:37 BST 2018 377 318.10 CHIX 18285XJnsxw
Fri 12 Oct 12:02:34 BST 2018 492 318.15 CHIX 18285XJnsxl
Fri 12 Oct 12:02:34 BST 2018 616 318.15 XLON 18285XJnsxk
Fri 12 Oct 11:59:49 BST 2018 746 318.05 XLON 18285XJnsor
Fri 12 Oct 11:59:42 BST 2018 211 318.10 XLON 18285XJnsoj
Fri 12 Oct 11:58:40 BST 2018 664 318.35 CHIX 18285XJnsig
Fri 12 Oct 11:58:40 BST 2018 1527 318.35 CHIX 18285XJnsif
Fri 12 Oct 11:58:40 BST 2018 2115 318.35 XLON 18285XJnsid
Fri 12 Oct 11:58:40 BST 2018 3000 318.35 XLON 18285XJnsi9
Fri 12 Oct 11:57:47 BST 2018 1456 318.60 CHIX 18285XJnseg
Fri 12 Oct 11:57:47 BST 2018 3399 318.60 XLON 18285XJnsef
Fri 12 Oct 11:56:29 BST 2018 794 318.55 CHIX 18285XJns82
Fri 12 Oct 11:56:29 BST 2018 1850 318.55 XLON 18285XJns7z
Fri 12 Oct 11:55:01 BST 2018 1575 318.70 CHIX 18285XJnrzg
Fri 12 Oct 11:55:01 BST 2018 3675 318.70 XLON 18285XJnrzf
Fri 12 Oct 11:55:00 BST 2018 1652 318.75 XLON 18285XJnryx
Fri 12 Oct 11:55:00 BST 2018 352 318.75 XLON 18285XJnryy
Fri 12 Oct 11:55:00 BST 2018 255 318.75 XLON 18285XJnryu
Fri 12 Oct 11:55:00 BST 2018 819 318.75 CHIX 18285XJnryv
Fri 12 Oct 11:55:00 BST 2018 491 318.75 CHIX 18285XJnryw
Fri 12 Oct 11:54:46 BST 2018 491 318.85 CHIX 18285XJnryf
Fri 12 Oct 11:54:46 BST 2018 374 318.85 XLON 18285XJnrye
Fri 12 Oct 11:54:45 BST 2018 351 318.90 CHIX 18285XJnryb
Fri 12 Oct 11:52:30 BST 2018 2290 319.15 XLON 18285XJnrqq
Fri 12 Oct 11:52:30 BST 2018 982 319.15 CHIX 18285XJnrqm
Fri 12 Oct 11:52:30 BST 2018 1050 319.15 XLON 18285XJnrqf
Fri 12 Oct 11:52:30 BST 2018 490 319.15 CHIX 18285XJnrqh
Fri 12 Oct 11:52:30 BST 2018 335 319.20 CHIX 18285XJnrqd
Fri 12 Oct 11:52:30 BST 2018 512 319.25 XLON 18285XJnrqb
Fri 12 Oct 11:52:30 BST 2018 490 319.25 CHIX 18285XJnrqc
Fri 12 Oct 11:52:30 BST 2018 206 319.25 CHIX 18285XJnrqa
Fri 12 Oct 11:52:30 BST 2018 181 319.30 CHIX 18285XJnrq8
Fri 12 Oct 11:52:30 BST 2018 240 319.30 CHIX 18285XJnrq9
Fri 12 Oct 11:52:30 BST 2018 1305 319.30 XLON 18285XJnrq7
Fri 12 Oct 11:52:26 BST 2018 567 319.30 CHIX 18285XJnrpt
Fri 12 Oct 11:52:16 BST 2018 530 319.30 CHIX 18285XJnrp0
Fri 12 Oct 11:52:15 BST 2018 496 319.35 XLON 18285XJnrop
Fri 12 Oct 11:52:14 BST 2018 411 319.35 CHIX 18285XJnroh
Fri 12 Oct 11:52:00 BST 2018 718 319.35 XLON 18285XJnrng
Fri 12 Oct 11:52:00 BST 2018 490 319.35 CHIX 18285XJnrnh
Fri 12 Oct 11:51:45 BST 2018 490 319.40 CHIX 18285XJnrly
Fri 12 Oct 11:51:42 BST 2018 68 319.40 XLON 18285XJnrlq
Fri 12 Oct 11:51:42 BST 2018 152 319.40 XLON 18285XJnrlr
Fri 12 Oct 11:51:36 BST 2018 599 319.40 XLON 18285XJnrlb
Fri 12 Oct 11:51:29 BST 2018 46 319.30 CHIX 18285XJnrl3
Fri 12 Oct 11:51:29 BST 2018 706 319.30 CHIX 18285XJnrl4
Fri 12 Oct 11:51:28 BST 2018 1646 319.30 XLON 18285XJnrl1
Fri 12 Oct 11:51:28 BST 2018 189 319.30 CHIX 18285XJnrl0
Fri 12 Oct 11:51:26 BST 2018 21 319.35 XLON 18285XJnrkr
Fri 12 Oct 11:51:26 BST 2018 25 319.35 CHIX 18285XJnrks
Fri 12 Oct 11:51:25 BST 2018 600 319.35 CHIX 18285XJnrkq
Fri 12 Oct 11:51:19 BST 2018 1435 319.35 XLON 18285XJnrjm
Fri 12 Oct 11:51:17 BST 2018 471 319.40 XLON 18285XJnrjl
Fri 12 Oct 11:51:04 BST 2018 379 319.45 CHIX 18285XJnrj0
Fri 12 Oct 11:51:01 BST 2018 300 319.45 CHIX 18285XJnriy
Fri 12 Oct 11:51:01 BST 2018 8 319.45 XLON 18285XJnrix
Fri 12 Oct 11:50:39 BST 2018 476 319.40 CHIX 18285XJnrg0
Fri 12 Oct 11:49:28 BST 2018 718 319.10 CHIX 18285XJnr9u
Fri 12 Oct 11:49:28 BST 2018 726 319.15 CHIX 18285XJnr9r
Fri 12 Oct 11:49:28 BST 2018 525 319.15 CHIX 18285XJnr9q
Fri 12 Oct 11:49:28 BST 2018 490 319.15 CHIX 18285XJnr9t
Fri 12 Oct 11:49:28 BST 2018 494 319.15 CHIX 18285XJnr9s
Fri 12 Oct 11:49:28 BST 2018 394 319.15 XLON 18285XJnr9p
Fri 12 Oct 11:49:16 BST 2018 540 319.15 XLON 18285XJnr92
Fri 12 Oct 11:49:16 BST 2018 21 319.15 XLON 18285XJnr94
Fri 12 Oct 11:49:16 BST 2018 184 319.15 XLON 18285XJnr93
Fri 12 Oct 11:49:16 BST 2018 499 319.15 CHIX 18285XJnr90
Fri 12 Oct 11:49:16 BST 2018 12 319.15 CHIX 18285XJnr91
Fri 12 Oct 11:49:09 BST 2018 95 319.20 XLON 18285XJnr8q
Fri 12 Oct 11:49:09 BST 2018 320 319.20 CHIX 18285XJnr8p
Fri 12 Oct 11:49:07 BST 2018 490 319.20 CHIX 18285XJnr8n
Fri 12 Oct 11:49:07 BST 2018 532 319.20 XLON 18285XJnr8l
Fri 12 Oct 11:48:46 BST 2018 490 319.15 CHIX 18285XJnr7b
Fri 12 Oct 11:48:46 BST 2018 85 319.15 CHIX 18285XJnr7c
Fri 12 Oct 11:47:56 BST 2018 738 318.90 CHIX 18285XJnr3x
Fri 12 Oct 11:47:53 BST 2018 549 318.90 CHIX 18285XJnr3b
Fri 12 Oct 11:47:53 BST 2018 527 318.90 XLON 18285XJnr3a
Fri 12 Oct 11:47:53 BST 2018 659 318.90 XLON 18285XJnr39
Fri 12 Oct 11:47:53 BST 2018 538 318.95 XLON 18285XJnr33
Fri 12 Oct 11:47:53 BST 2018 1372 318.95 XLON 18285XJnr36
Fri 12 Oct 11:47:53 BST 2018 491 318.95 CHIX 18285XJnr30
Fri 12 Oct 11:47:53 BST 2018 589 318.95 CHIX 18285XJnr31
Fri 12 Oct 11:44:32 BST 2018 2531 318.05 XLON 18285XJnqr7
Fri 12 Oct 11:44:26 BST 2018 841 318.05 CHIX 18285XJnqqy
Fri 12 Oct 11:44:22 BST 2018 1249 318.10 CHIX 18285XJnqqx
Fri 12 Oct 11:44:22 BST 2018 2913 318.10 XLON 18285XJnqqw
Fri 12 Oct 11:44:20 BST 2018 2699 318.20 XLON 18285XJnqq8
Fri 12 Oct 11:44:18 BST 2018 702 318.30 CHIX 18285XJnqpv
Fri 12 Oct 11:44:16 BST 2018 233 318.30 CHIX 18285XJnqpn
Fri 12 Oct 11:42:15 BST 2018 826 317.90 CHIX 18285XJnqjs
Fri 12 Oct 11:42:15 BST 2018 2136 317.90 XLON 18285XJnqjr
Fri 12 Oct 11:42:10 BST 2018 333 317.95 CHIX 18285XJnqj3
Fri 12 Oct 11:41:35 BST 2018 461 318.05 XLON 18285XJnqhs
Fri 12 Oct 11:41:26 BST 2018 133 318.05 XLON 18285XJnqh4
Fri 12 Oct 11:40:06 BST 2018 2446 318.40 CHIX 18285XJnqau
Fri 12 Oct 11:40:06 BST 2018 81 318.40 XLON 18285XJnqb4
Fri 12 Oct 11:40:06 BST 2018 5627 318.40 XLON 18285XJnqay
Fri 12 Oct 11:39:49 BST 2018 1638 318.55 XLON 18285XJnq9k
Fri 12 Oct 11:39:49 BST 2018 703 318.55 CHIX 18285XJnq9j
Fri 12 Oct 11:39:14 BST 2018 697 318.50 CHIX 18285XJnq6l
Fri 12 Oct 11:39:11 BST 2018 1624 318.50 XLON 18285XJnq6j
Fri 12 Oct 11:39:03 BST 2018 713 318.55 CHIX 18285XJnq65
Fri 12 Oct 11:39:03 BST 2018 1661 318.55 XLON 18285XJnq64
Fri 12 Oct 11:38:44 BST 2018 1130 318.50 CHIX 18285XJnq54
Fri 12 Oct 11:38:44 BST 2018 2635 318.50 XLON 18285XJnq53
Fri 12 Oct 11:37:14 BST 2018 492 318.00 CHIX 18285XJnpye
Fri 12 Oct 11:37:09 BST 2018 607 318.00 XLON 18285XJnpxp
Fri 12 Oct 11:37:03 BST 2018 887 318.05 CHIX 18285XJnpx5
Fri 12 Oct 11:37:03 BST 2018 2069 318.05 XLON 18285XJnpx4
Fri 12 Oct 11:37:01 BST 2018 684 318.10 XLON 18285XJnpvo
Fri 12 Oct 11:37:01 BST 2018 492 318.10 CHIX 18285XJnpvp
Fri 12 Oct 11:37:01 BST 2018 343 318.10 CHIX 18285XJnpvr
Fri 12 Oct 11:36:31 BST 2018 707 318.20 CHIX 18285XJnpsz
Fri 12 Oct 11:36:31 BST 2018 544 318.20 CHIX 18285XJnpsy
Fri 12 Oct 11:36:31 BST 2018 1647 318.20 XLON 18285XJnpsw
Fri 12 Oct 11:36:26 BST 2018 1 318.25 CHIX 18285XJnpss
Fri 12 Oct 11:36:26 BST 2018 638 318.25 CHIX 18285XJnpsp
Fri 12 Oct 11:36:26 BST 2018 384 318.25 CHIX 18285XJnpsr
Fri 12 Oct 11:36:26 BST 2018 528 318.25 CHIX 18285XJnpsq
Fri 12 Oct 11:36:26 BST 2018 1489 318.25 XLON 18285XJnpso
Fri 12 Oct 11:36:06 BST 2018 327 318.30 CHIX 18285XJnps0
Fri 12 Oct 11:35:51 BST 2018 382 318.35 CHIX 18285XJnpri
Fri 12 Oct 11:35:51 BST 2018 607 318.35 CHIX 18285XJnprj
Fri 12 Oct 11:35:24 BST 2018 653 318.25 CHIX 18285XJnpps
Fri 12 Oct 11:35:24 BST 2018 1522 318.25 XLON 18285XJnppr
Fri 12 Oct 11:33:35 BST 2018 585 318.00 CHIX 18285XJnpif
Fri 12 Oct 11:33:27 BST 2018 924 318.00 XLON 18285XJnpi7
Fri 12 Oct 11:33:27 BST 2018 440 318.00 XLON 18285XJnpi6
Fri 12 Oct 11:32:31 BST 2018 492 318.10 CHIX 18285XJnpen
Fri 12 Oct 11:32:31 BST 2018 760 318.10 CHIX 18285XJnpem
Fri 12 Oct 11:32:31 BST 2018 973 318.10 XLON 18285XJnpel
Fri 12 Oct 11:32:31 BST 2018 1769 318.10 XLON 18285XJnpek
Fri 12 Oct 11:31:59 BST 2018 223 318.15 CHIX 18285XJnp9y
Fri 12 Oct 11:31:58 BST 2018 167 318.15 XLON 18285XJnp9x
Fri 12 Oct 11:31:58 BST 2018 2308 318.15 XLON 18285XJnp9w
Fri 12 Oct 11:31:58 BST 2018 990 318.15 CHIX 18285XJnp9v
Fri 12 Oct 11:31:51 BST 2018 1372 318.20 XLON 18285XJnp9f
Fri 12 Oct 11:30:38 BST 2018 1407 318.30 XLON 18285XJnp55
Fri 12 Oct 11:30:38 BST 2018 1206 318.30 XLON 18285XJnp5a
Fri 12 Oct 11:30:38 BST 2018 604 318.30 CHIX 18285XJnp5c
Fri 12 Oct 11:30:38 BST 2018 557 318.30 CHIX 18285XJnp5e
Fri 12 Oct 11:30:36 BST 2018 355 318.35 CHIX 18285XJnp4x
Fri 12 Oct 11:30:36 BST 2018 1225 318.35 XLON 18285XJnp4w
Fri 12 Oct 11:30:36 BST 2018 317 318.35 CHIX 18285XJnp4u
Fri 12 Oct 11:30:36 BST 2018 567 318.35 CHIX 18285XJnp4v
Fri 12 Oct 11:30:24 BST 2018 666 318.40 CHIX 18285XJnp3z
Fri 12 Oct 11:30:24 BST 2018 1553 318.40 XLON 18285XJnp3y
Fri 12 Oct 11:28:32 BST 2018 201 317.85 XLON 18285XJnorm
Fri 12 Oct 11:28:24 BST 2018 592 318.05 CHIX 18285XJnoqf
Fri 12 Oct 11:28:24 BST 2018 492 318.05 CHIX 18285XJnoqe
Fri 12 Oct 11:28:14 BST 2018 13 318.05 XLON 18285XJnop4
Fri 12 Oct 11:27:59 BST 2018 393 318.05 XLON 18285XJnony
Fri 12 Oct 11:27:56 BST 2018 972 318.05 XLON 18285XJnong
Fri 12 Oct 11:27:55 BST 2018 569 318.15 CHIX 18285XJnon5
Fri 12 Oct 11:27:55 BST 2018 1249 318.10 XLON 18285XJnon9
Fri 12 Oct 11:27:55 BST 2018 961 318.15 CHIX 18285XJnomy
Fri 12 Oct 11:27:55 BST 2018 2241 318.15 XLON 18285XJnomv
Fri 12 Oct 11:27:53 BST 2018 706 318.20 CHIX 18285XJnomn
Fri 12 Oct 11:27:53 BST 2018 1646 318.20 XLON 18285XJnoml
Fri 12 Oct 11:27:26 BST 2018 747 318.05 XLON 18285XJnokz
Fri 12 Oct 11:27:06 BST 2018 229 317.90 CHIX 18285XJnojs
Fri 12 Oct 11:27:06 BST 2018 290 317.90 CHIX 18285XJnojr
Fri 12 Oct 11:27:06 BST 2018 492 317.90 CHIX 18285XJnojq
Fri 12 Oct 11:27:06 BST 2018 758 317.90 XLON 18285XJnojp
Fri 12 Oct 11:27:06 BST 2018 1102 317.90 XLON 18285XJnojm
Fri 12 Oct 11:27:06 BST 2018 510 317.90 CHIX 18285XJnojk
Fri 12 Oct 11:26:25 BST 2018 487 317.85 CHIX 18285XJnoh2
Fri 12 Oct 11:26:25 BST 2018 434 317.95 CHIX 18285XJnoh1
Fri 12 Oct 11:23:10 BST 2018 1142 317.40 CHIX 18285XJno2h
Fri 12 Oct 11:23:10 BST 2018 2664 317.40 XLON 18285XJno2g
Fri 12 Oct 11:22:41 BST 2018 1261 317.40 CHIX 18285XJnnzk
Fri 12 Oct 11:22:41 BST 2018 349 317.35 XLON 18285XJnnzj
Fri 12 Oct 11:22:40 BST 2018 60 317.45 XLON 18285XJnnyw
Fri 12 Oct 11:22:40 BST 2018 18 317.45 XLON 18285XJnnyu
Fri 12 Oct 11:22:31 BST 2018 2942 317.40 XLON 18285XJnnyi
Fri 12 Oct 11:22:18 BST 2018 11 317.35 XLON 18285XJnnxc
Fri 12 Oct 11:22:18 BST 2018 695 317.45 CHIX 18285XJnnx6
Fri 12 Oct 11:22:18 BST 2018 144 317.35 XLON 18285XJnnx8
Fri 12 Oct 11:22:18 BST 2018 1622 317.45 XLON 18285XJnnx7
Fri 12 Oct 11:21:01 BST 2018 23 317.85 XLON 18285XJnnmq
Fri 12 Oct 11:21:01 BST 2018 492 317.85 CHIX 18285XJnnmp
Fri 12 Oct 11:21:01 BST 2018 655 317.85 CHIX 18285XJnnmo
Fri 12 Oct 11:21:01 BST 2018 983 317.85 XLON 18285XJnnmm
Fri 12 Oct 11:20:52 BST 2018 492 317.90 CHIX 18285XJnnle
Fri 12 Oct 11:20:52 BST 2018 440 317.90 XLON 18285XJnnld
Fri 12 Oct 11:20:25 BST 2018 1347 318.15 XLON 18285XJnngo
Fri 12 Oct 11:19:32 BST 2018 2773 318.30 XLON 18285XJnnbw
Fri 12 Oct 11:19:32 BST 2018 1188 318.30 CHIX 18285XJnnbv
Fri 12 Oct 11:18:32 BST 2018 491 318.70 CHIX 18285XJnn9a
Fri 12 Oct 11:18:32 BST 2018 491 318.70 CHIX 18285XJnn98
Fri 12 Oct 11:18:32 BST 2018 513 318.70 CHIX 18285XJnn99
Fri 12 Oct 11:18:27 BST 2018 548 318.70 XLON 18285XJnn8m
Fri 12 Oct 11:18:27 BST 2018 1110 318.70 XLON 18285XJnn8l
Fri 12 Oct 11:18:27 BST 2018 998 318.70 XLON 18285XJnn8k
Fri 12 Oct 11:18:26 BST 2018 1690 318.75 XLON 18285XJnn8g
Fri 12 Oct 11:18:26 BST 2018 1035 318.80 XLON 18285XJnn8f
Fri 12 Oct 11:18:26 BST 2018 725 318.75 CHIX 18285XJnn8e
Fri 12 Oct 11:18:26 BST 2018 491 318.80 CHIX 18285XJnn8d
Fri 12 Oct 11:18:17 BST 2018 491 318.85 CHIX 18285XJnn81
Fri 12 Oct 11:18:17 BST 2018 491 318.85 CHIX 18285XJnn80
Fri 12 Oct 11:18:17 BST 2018 667 318.85 CHIX 18285XJnn83
Fri 12 Oct 11:18:17 BST 2018 546 318.85 CHIX 18285XJnn82
Fri 12 Oct 11:18:17 BST 2018 756 318.85 CHIX 18285XJnn84
Fri 12 Oct 11:18:17 BST 2018 70 318.85 XLON 18285XJnn7z
Fri 12 Oct 11:18:17 BST 2018 1325 318.85 XLON 18285XJnn7y
Fri 12 Oct 11:18:17 BST 2018 109 318.85 XLON 18285XJnn7v
Fri 12 Oct 11:18:17 BST 2018 999 318.85 XLON 18285XJnn7u
Fri 12 Oct 11:18:17 BST 2018 504 318.85 XLON 18285XJnn7x
Fri 12 Oct 11:18:17 BST 2018 229 318.85 XLON 18285XJnn7w
Fri 12 Oct 11:17:07 BST 2018 226 318.80 CHIX 18285XJnn3b
Fri 12 Oct 11:17:05 BST 2018 599 318.80 XLON 18285XJnn38
Fri 12 Oct 11:17:05 BST 2018 491 318.80 CHIX 18285XJnn39
Fri 12 Oct 11:16:57 BST 2018 398 318.85 CHIX 18285XJnn2y
Fri 12 Oct 11:14:50 BST 2018 1284 318.90 CHIX 18285XJnmu0
Fri 12 Oct 11:14:50 BST 2018 2996 318.90 XLON 18285XJnmty
Fri 12 Oct 11:13:21 BST 2018 380 318.65 XLON 18285XJnmlb
Fri 12 Oct 11:13:21 BST 2018 1667 318.65 XLON 18285XJnmla
Fri 12 Oct 11:13:21 BST 2018 327 318.65 XLON 18285XJnml8
Fri 12 Oct 11:13:21 BST 2018 1018 318.65 CHIX 18285XJnml9
Fri 12 Oct 11:13:06 BST 2018 28 318.75 XLON 18285XJnmjx
Fri 12 Oct 11:13:06 BST 2018 1429 318.75 XLON 18285XJnmjw
Fri 12 Oct 11:13:06 BST 2018 614 318.75 CHIX 18285XJnmjv
Fri 12 Oct 11:11:40 BST 2018 3899 319.20 XLON 18285XJnme9
Fri 12 Oct 11:11:40 BST 2018 1670 319.20 CHIX 18285XJnme7
Fri 12 Oct 11:11:27 BST 2018 490 319.50 CHIX 18285XJnmcl
Fri 12 Oct 11:11:07 BST 2018 879 319.50 XLON 18285XJnmc2
Fri 12 Oct 11:10:53 BST 2018 640 319.75 XLON 18285XJnmbb
Fri 12 Oct 11:10:53 BST 2018 284 319.75 CHIX 18285XJnmbd
Fri 12 Oct 11:10:53 BST 2018 462 319.75 CHIX 18285XJnmbe
Fri 12 Oct 11:10:53 BST 2018 500 319.75 XLON 18285XJnmba
Fri 12 Oct 11:10:53 BST 2018 2244 319.75 XLON 18285XJnmb8
Fri 12 Oct 11:10:53 BST 2018 1451 319.75 CHIX 18285XJnmb9
Fri 12 Oct 11:10:53 BST 2018 129 319.75 CHIX 18285XJnmb6
Fri 12 Oct 11:10:53 BST 2018 86 319.75 CHIX 18285XJnmbc
Fri 12 Oct 11:10:53 BST 2018 1224 319.75 CHIX 18285XJnmb3
Fri 12 Oct 11:09:20 BST 2018 449 319.75 XLON 18285XJnm68
Fri 12 Oct 11:09:20 BST 2018 934 319.90 BATE 18285XJnm67
Fri 12 Oct 11:09:20 BST 2018 792 319.90 XLON 18285XJnm66
Fri 12 Oct 11:09:20 BST 2018 2710 319.75 XLON 18285XJnm65
Fri 12 Oct 11:09:20 BST 2018 85 319.85 CHIX 18285XJnm64
Fri 12 Oct 11:09:20 BST 2018 972 319.85 CHIX 18285XJnm62
Fri 12 Oct 11:09:20 BST 2018 605 319.85 CHIX 18285XJnm63
Fri 12 Oct 11:09:20 BST 2018 2266 319.85 XLON 18285XJnm60
Fri 12 Oct 11:09:20 BST 2018 1609 319.85 XLON 18285XJnm61
Fri 12 Oct 11:07:14 BST 2018 3772 319.85 XLON 18285XJnlud
Fri 12 Oct 11:07:14 BST 2018 464 319.85 XLON 18285XJnluc
Fri 12 Oct 11:07:14 BST 2018 489 319.85 CHIX 18285XJnlub
Fri 12 Oct 11:07:14 BST 2018 1617 319.85 CHIX 18285XJnlue
Fri 12 Oct 11:05:11 BST 2018 1071 319.60 CHIX 18285XJnlo9
Fri 12 Oct 11:05:11 BST 2018 2165 319.60 XLON 18285XJnlo8
Fri 12 Oct 11:05:11 BST 2018 16 319.60 XLON 18285XJnlo6
Fri 12 Oct 11:05:11 BST 2018 332 319.60 XLON 18285XJnlo7
Fri 12 Oct 11:04:59 BST 2018 1054 319.75 CHIX 18285XJnlnn
Fri 12 Oct 11:04:59 BST 2018 489 319.80 CHIX 18285XJnlnm
Fri 12 Oct 11:04:59 BST 2018 1810 319.80 CHIX 18285XJnlnl
Fri 12 Oct 11:04:59 BST 2018 2458 319.75 XLON 18285XJnlnk
Fri 12 Oct 11:04:23 BST 2018 469 319.80 XLON 18285XJnlmb
Fri 12 Oct 11:04:23 BST 2018 4225 319.80 XLON 18285XJnlma
Fri 12 Oct 11:03:16 BST 2018 638 319.85 XLON 18285XJnlhw
Fri 12 Oct 11:03:16 BST 2018 910 319.85 XLON 18285XJnlhv
Fri 12 Oct 11:03:16 BST 2018 821 319.85 XLON 18285XJnlhu
Fri 12 Oct 11:03:16 BST 2018 1016 319.85 CHIX 18285XJnlht
Fri 12 Oct 11:02:54 BST 2018 489 319.95 CHIX 18285XJnlgj
Fri 12 Oct 11:02:54 BST 2018 459 319.95 CHIX 18285XJnlgk
Fri 12 Oct 11:02:54 BST 2018 552 319.95 XLON 18285XJnlgi
Fri 12 Oct 11:01:47 BST 2018 489 320.40 CHIX 18285XJnlb4
Fri 12 Oct 11:01:47 BST 2018 676 320.40 XLON 18285XJnlb1
Fri 12 Oct 11:01:24 BST 2018 3149 320.40 XLON 18285XJnlad
Fri 12 Oct 11:01:24 BST 2018 1460 320.40 XLON 18285XJnlac
Fri 12 Oct 11:01:24 BST 2018 425 320.40 CHIX 18285XJnlab
Fri 12 Oct 11:01:24 BST 2018 1000 320.40 CHIX 18285XJnlaa
Fri 12 Oct 11:01:24 BST 2018 549 320.40 CHIX 18285XJnla9
Fri 12 Oct 11:00:16 BST 2018 843 319.80 CHIX 18285XJnl2m
Fri 12 Oct 11:00:16 BST 2018 280 319.80 CHIX 18285XJnl2n
Fri 12 Oct 11:00:16 BST 2018 1964 319.80 XLON 18285XJnl2l
Fri 12 Oct 11:00:04 BST 2018 489 320.00 CHIX 18285XJnl1b
Fri 12 Oct 11:00:04 BST 2018 146 320.00 CHIX 18285XJnl1a
Fri 12 Oct 11:00:04 BST 2018 103 320.00 CHIX 18285XJnl18
Fri 12 Oct 11:00:04 BST 2018 240 320.00 CHIX 18285XJnl16
Fri 12 Oct 11:00:04 BST 2018 891 320.00 XLON 18285XJnl1d
Fri 12 Oct 10:59:21 BST 2018 614 320.00 XLON 18285XJnkxs
Fri 12 Oct 10:57:14 BST 2018 1722 320.25 XLON 18285XJnko0
Fri 12 Oct 10:57:14 BST 2018 739 320.25 CHIX 18285XJnknz
Fri 12 Oct 10:57:11 BST 2018 758 320.30 CHIX 18285XJnknq
Fri 12 Oct 10:57:11 BST 2018 1767 320.30 XLON 18285XJnknp
Fri 12 Oct 10:57:10 BST 2018 2409 320.35 XLON 18285XJnkn3
Fri 12 Oct 10:57:07 BST 2018 158 320.40 CHIX 18285XJnkmw
Fri 12 Oct 10:57:07 BST 2018 983 320.40 CHIX 18285XJnkmv
Fri 12 Oct 10:57:07 BST 2018 775 320.40 XLON 18285XJnkmu
Fri 12 Oct 10:57:07 BST 2018 1888 320.40 XLON 18285XJnkmr
Fri 12 Oct 10:54:42 BST 2018 737 320.70 CHIX 18285XJnk7s
Fri 12 Oct 10:54:42 BST 2018 1000 320.70 CHIX 18285XJnk7q
Fri 12 Oct 10:54:42 BST 2018 4054 320.70 XLON 18285XJnk7o
Fri 12 Oct 10:54:33 BST 2018 2308 320.75 XLON 18285XJnk7b
Fri 12 Oct 10:54:33 BST 2018 3321 320.75 XLON 18285XJnk79
Fri 12 Oct 10:54:33 BST 2018 989 320.75 CHIX 18285XJnk7a
Fri 12 Oct 10:54:33 BST 2018 1422 320.75 CHIX 18285XJnk78
Fri 12 Oct 10:54:07 BST 2018 399 320.75 CHIX 18285XJnk54
Fri 12 Oct 10:53:43 BST 2018 2719 320.45 XLON 18285XJnk3z
Fri 12 Oct 10:53:43 BST 2018 1165 320.45 CHIX 18285XJnk3y
Fri 12 Oct 10:53:18 BST 2018 17 320.35 XLON 18285XJnk2n
Fri 12 Oct 10:53:18 BST 2018 1741 320.35 XLON 18285XJnk2m
Fri 12 Oct 10:49:57 BST 2018 958 319.90 CHIX 18285XJnjku
Fri 12 Oct 10:49:52 BST 2018 2235 319.90 XLON 18285XJnjkp
Fri 12 Oct 10:49:41 BST 2018 1054 320.00 CHIX 18285XJnjk6
Fri 12 Oct 10:49:41 BST 2018 3892 320.00 XLON 18285XJnjk5
Fri 12 Oct 10:49:31 BST 2018 1215 320.05 XLON 18285XJnjjx
Fri 12 Oct 10:49:31 BST 2018 600 320.05 XLON 18285XJnjjv
Fri 12 Oct 10:49:09 BST 2018 1788 320.55 CHIX 18285XJnjj8
Fri 12 Oct 10:49:03 BST 2018 756 320.55 XLON 18285XJnjix
Fri 12 Oct 10:49:03 BST 2018 3416 320.55 XLON 18285XJnjiw
Fri 12 Oct 10:47:20 BST 2018 2107 320.80 XLON 18285XJnjdg
Fri 12 Oct 10:47:20 BST 2018 903 320.80 CHIX 18285XJnjdh
Fri 12 Oct 10:47:12 BST 2018 1450 320.85 CHIX 18285XJnjd1
Fri 12 Oct 10:47:12 BST 2018 3384 320.85 XLON 18285XJnjd0
Fri 12 Oct 10:46:32 BST 2018 488 320.55 CHIX 18285XJnj9k
Fri 12 Oct 10:46:32 BST 2018 352 320.55 XLON 18285XJnj9l
Fri 12 Oct 10:45:27 BST 2018 628 320.55 CHIX 18285XJnj50
Fri 12 Oct 10:44:31 BST 2018 569 320.25 XLON 18285XJnj1f
Fri 12 Oct 10:44:31 BST 2018 489 320.25 CHIX 18285XJnj1h
Fri 12 Oct 10:44:16 BST 2018 361 320.50 XLON 18285XJnj07
Fri 12 Oct 10:44:16 BST 2018 273 320.50 XLON 18285XJnj06
Fri 12 Oct 10:44:16 BST 2018 1111 320.50 CHIX 18285XJnj05
Fri 12 Oct 10:44:16 BST 2018 1476 320.50 XLON 18285XJnj03
Fri 12 Oct 10:44:16 BST 2018 2589 320.50 XLON 18285XJnj04
Fri 12 Oct 10:44:11 BST 2018 3076 320.60 XLON 18285XJnj02
Fri 12 Oct 10:43:54 BST 2018 497 320.70 XLON 18285XJniz2
Fri 12 Oct 10:43:54 BST 2018 1802 320.70 XLON 18285XJniz1
Fri 12 Oct 10:43:54 BST 2018 985 320.70 CHIX 18285XJniz0
Fri 12 Oct 10:43:53 BST 2018 678 320.75 CHIX 18285XJniyi
Fri 12 Oct 10:43:53 BST 2018 1580 320.75 XLON 18285XJniyg
Fri 12 Oct 10:42:21 BST 2018 895 320.30 CHIX 18285XJniph
Fri 12 Oct 10:42:21 BST 2018 2088 320.30 XLON 18285XJnipg
Fri 12 Oct 10:42:21 BST 2018 1442 320.55 XLON 18285XJnipe
Fri 12 Oct 10:42:21 BST 2018 619 320.55 CHIX 18285XJnipf
Fri 12 Oct 10:42:01 BST 2018 3115 320.15 XLON 18285XJninr
Fri 12 Oct 10:42:01 BST 2018 1335 320.15 CHIX 18285XJninq
Fri 12 Oct 10:40:27 BST 2018 1378 319.60 XLON 18285XJnie2
Fri 12 Oct 10:40:27 BST 2018 1195 319.75 XLON 18285XJnie1
Fri 12 Oct 10:40:27 BST 2018 553 319.75 CHIX 18285XJnie0
Fri 12 Oct 10:39:38 BST 2018 92 319.25 CHIX 18285XJniao
Fri 12 Oct 10:39:38 BST 2018 964 319.25 CHIX 18285XJniap
Fri 12 Oct 10:39:38 BST 2018 2247 319.25 XLON 18285XJnian
Fri 12 Oct 10:39:24 BST 2018 242 319.25 CHIX 18285XJnia2
Fri 12 Oct 10:39:24 BST 2018 567 319.25 CHIX 18285XJnia1
Fri 12 Oct 10:39:24 BST 2018 1261 319.25 XLON 18285XJnia0
Fri 12 Oct 10:38:13 BST 2018 1247 319.05 XLON 18285XJni58
Fri 12 Oct 10:38:13 BST 2018 1848 319.05 XLON 18285XJni54
Fri 12 Oct 10:38:13 BST 2018 688 319.05 CHIX 18285XJni56
Fri 12 Oct 10:38:13 BST 2018 639 319.05 CHIX 18285XJni53
Fri 12 Oct 10:38:04 BST 2018 543 319.20 CHIX 18285XJni3n
Fri 12 Oct 10:37:05 BST 2018 1058 319.20 CHIX 18285XJnhzm
Fri 12 Oct 10:37:05 BST 2018 490 319.20 CHIX 18285XJnhzl
Fri 12 Oct 10:37:05 BST 2018 2468 319.20 XLON 18285XJnhzk
Fri 12 Oct 10:37:05 BST 2018 273 319.20 XLON 18285XJnhzj
Fri 12 Oct 10:37:03 BST 2018 541 319.20 XLON 18285XJnhzf
Fri 12 Oct 10:36:24 BST 2018 2037 319.10 XLON 18285XJnhwl
Fri 12 Oct 10:36:24 BST 2018 378 319.10 CHIX 18285XJnhwh
Fri 12 Oct 10:36:24 BST 2018 496 319.10 CHIX 18285XJnhwe
Fri 12 Oct 10:36:19 BST 2018 1590 319.15 XLON 18285XJnhv9
Fri 12 Oct 10:36:19 BST 2018 62 319.15 XLON 18285XJnhva
Fri 12 Oct 10:36:19 BST 2018 682 319.15 CHIX 18285XJnhv8
Fri 12 Oct 10:36:08 BST 2018 1739 319.25 XLON 18285XJnhuh
Fri 12 Oct 10:36:08 BST 2018 418 319.35 XLON 18285XJnhuf
Fri 12 Oct 10:36:08 BST 2018 20 319.35 XLON 18285XJnhue
Fri 12 Oct 10:36:08 BST 2018 90 319.35 XLON 18285XJnhud
Fri 12 Oct 10:36:08 BST 2018 561 319.35 XLON 18285XJnhuc
Fri 12 Oct 10:36:08 BST 2018 490 319.35 CHIX 18285XJnhub
Fri 12 Oct 10:36:08 BST 2018 490 319.35 CHIX 18285XJnhua
Fri 12 Oct 10:35:27 BST 2018 490 319.30 CHIX 18285XJnhqp
Fri 12 Oct 10:35:27 BST 2018 810 319.30 XLON 18285XJnhqn
Fri 12 Oct 10:35:27 BST 2018 26 319.30 XLON 18285XJnhqo
Fri 12 Oct 10:35:22 BST 2018 91 319.35 CHIX 18285XJnhou
Fri 12 Oct 10:35:22 BST 2018 409 319.35 CHIX 18285XJnhot
Fri 12 Oct 10:35:22 BST 2018 491 319.35 XLON 18285XJnhos
Fri 12 Oct 10:35:22 BST 2018 589 319.35 XLON 18285XJnhoo
Fri 12 Oct 10:35:14 BST 2018 424 319.25 CHIX 18285XJnhnd
Fri 12 Oct 10:35:01 BST 2018 603 319.25 XLON 18285XJnhl2
Fri 12 Oct 10:35:01 BST 2018 638 319.25 XLON 18285XJnhl1
Fri 12 Oct 10:35:01 BST 2018 1578 319.25 XLON 18285XJnhl0
Fri 12 Oct 10:35:01 BST 2018 567 319.25 CHIX 18285XJnhl3
Fri 12 Oct 10:35:01 BST 2018 678 319.25 CHIX 18285XJnhkz
Fri 12 Oct 10:32:30 BST 2018 139 318.60 CHIX 18285XJnh98
Fri 12 Oct 10:32:30 BST 2018 696 318.60 CHIX 18285XJnh96
Fri 12 Oct 10:32:30 BST 2018 352 318.60 CHIX 18285XJnh97
Fri 12 Oct 10:32:30 BST 2018 403 318.60 XLON 18285XJnh95
Fri 12 Oct 10:32:22 BST 2018 867 318.70 CHIX 18285XJnh7r
Fri 12 Oct 10:32:22 BST 2018 2021 318.70 XLON 18285XJnh7p
Fri 12 Oct 10:32:22 BST 2018 506 318.75 CHIX 18285XJnh7o
Fri 12 Oct 10:32:22 BST 2018 1094 318.75 XLON 18285XJnh7n
Fri 12 Oct 10:32:16 BST 2018 2191 318.80 XLON 18285XJnh79
Fri 12 Oct 10:32:16 BST 2018 940 318.80 CHIX 18285XJnh78
Fri 12 Oct 10:32:16 BST 2018 644 318.80 CHIX 18285XJnh7a
Fri 12 Oct 10:31:27 BST 2018 1620 318.60 XLON 18285XJnh30
Fri 12 Oct 10:31:21 BST 2018 451 318.65 CHIX 18285XJnh2s
Fri 12 Oct 10:31:21 BST 2018 1376 318.65 CHIX 18285XJnh2t
Fri 12 Oct 10:31:21 BST 2018 3208 318.65 XLON 18285XJnh2r
Fri 12 Oct 10:31:21 BST 2018 1326 318.75 XLON 18285XJnh2o
Fri 12 Oct 10:31:21 BST 2018 570 318.75 CHIX 18285XJnh2n
Fri 12 Oct 10:31:21 BST 2018 210 318.75 CHIX 18285XJnh2p
Fri 12 Oct 10:31:21 BST 2018 296 318.80 CHIX 18285XJnh2m
Fri 12 Oct 10:31:14 BST 2018 188 318.85 CHIX 18285XJnh2c
Fri 12 Oct 10:31:14 BST 2018 568 318.90 CHIX 18285XJnh2b
Fri 12 Oct 10:31:14 BST 2018 1260 318.90 XLON 18285XJnh29
Fri 12 Oct 10:31:05 BST 2018 491 318.95 CHIX 18285XJnh1w
Fri 12 Oct 10:31:05 BST 2018 821 318.95 XLON 18285XJnh1v
Fri 12 Oct 10:31:05 BST 2018 59 319.00 XLON 18285XJnh1u
Fri 12 Oct 10:31:03 BST 2018 841 319.00 CHIX 18285XJnh1l
Fri 12 Oct 10:31:03 BST 2018 1960 319.00 XLON 18285XJnh1k
Fri 12 Oct 10:30:02 BST 2018 105 318.30 XLON 18285XJngxv
Fri 12 Oct 10:30:02 BST 2018 115 318.30 XLON 18285XJngxu
Fri 12 Oct 10:30:02 BST 2018 968 318.30 XLON 18285XJngxt
Fri 12 Oct 10:29:35 BST 2018 5 318.10 XLON 18285XJngwy
Fri 12 Oct 10:29:35 BST 2018 444 318.10 CHIX 18285XJngwx
Fri 12 Oct 10:29:35 BST 2018 1372 318.15 XLON 18285XJngwv
Fri 12 Oct 10:29:35 BST 2018 589 318.15 CHIX 18285XJngww
Fri 12 Oct 10:29:31 BST 2018 1141 318.20 XLON 18285XJngwl
Fri 12 Oct 10:29:31 BST 2018 527 318.20 CHIX 18285XJngwm
Fri 12 Oct 10:29:11 BST 2018 680 318.10 XLON 18285XJngu1
Fri 12 Oct 10:28:29 BST 2018 9 317.85 XLON 18285XJngp8
Fri 12 Oct 10:26:09 BST 2018 270 317.55 XLON 18285XJnggw
Fri 12 Oct 10:25:50 BST 2018 1163 317.35 XLON 18285XJngel
Fri 12 Oct 10:25:50 BST 2018 794 317.35 XLON 18285XJngej
Fri 12 Oct 10:25:50 BST 2018 839 317.35 CHIX 18285XJngek
Fri 12 Oct 10:25:40 BST 2018 1025 317.40 CHIX 18285XJnge1
Fri 12 Oct 10:25:40 BST 2018 2392 317.40 XLON 18285XJnge0
Fri 12 Oct 10:25:24 BST 2018 544 317.30 CHIX 18285XJngdg
Fri 12 Oct 10:25:24 BST 2018 1178 317.30 XLON 18285XJngdf
Fri 12 Oct 10:25:02 BST 2018 1556 317.25 XLON 18285XJngbq
Fri 12 Oct 10:25:02 BST 2018 1105 317.25 CHIX 18285XJngbi
Fri 12 Oct 10:25:02 BST 2018 681 317.15 CHIX 18285XJngbl
Fri 12 Oct 10:25:02 BST 2018 872 317.20 CHIX 18285XJngbk
Fri 12 Oct 10:25:02 BST 2018 415 317.15 CHIX 18285XJngbo
Fri 12 Oct 10:25:02 BST 2018 2576 317.25 XLON 18285XJngbj
Fri 12 Oct 10:25:02 BST 2018 69 317.20 XLON 18285XJngbn
Fri 12 Oct 10:25:02 BST 2018 2032 317.20 XLON 18285XJngbm
Fri 12 Oct 10:25:02 BST 2018 1586 317.15 XLON 18285XJngbp
Fri 12 Oct 10:23:40 BST 2018 2146 317.05 XLON 18285XJng3z
Fri 12 Oct 10:23:40 BST 2018 255 317.05 CHIX 18285XJng3y
Fri 12 Oct 10:23:40 BST 2018 921 317.05 CHIX 18285XJng3x
Fri 12 Oct 10:23:39 BST 2018 155 317.10 XLON 18285XJng3u
Fri 12 Oct 10:23:39 BST 2018 20 317.10 XLON 18285XJng3w
Fri 12 Oct 10:23:39 BST 2018 2130 317.10 XLON 18285XJng3s
Fri 12 Oct 10:23:39 BST 2018 315 317.10 CHIX 18285XJng3v
Fri 12 Oct 10:23:39 BST 2018 664 317.10 CHIX 18285XJng3t
Fri 12 Oct 10:22:13 BST 2018 195 316.75 CHIX 18285XJnfw4
Fri 12 Oct 10:21:58 BST 2018 918 316.60 CHIX 18285XJnfuy
Fri 12 Oct 10:21:37 BST 2018 705 316.70 CHIX 18285XJnfsj
Fri 12 Oct 10:21:37 BST 2018 1643 316.70 XLON 18285XJnfsf
Fri 12 Oct 10:21:37 BST 2018 73 316.70 XLON 18285XJnfsh
Fri 12 Oct 10:20:24 BST 2018 651 316.60 CHIX 18285XJnfnk
Fri 12 Oct 10:20:24 BST 2018 359 316.55 CHIX 18285XJnfko
Fri 12 Oct 10:20:24 BST 2018 298 316.55 CHIX 18285XJnfkq
Fri 12 Oct 10:19:56 BST 2018 289 316.80 XLON 18285XJnfe0
Fri 12 Oct 10:19:56 BST 2018 1653 316.80 XLON 18285XJnfe1
Fri 12 Oct 10:19:56 BST 2018 588 316.80 XLON 18285XJnfdy
Fri 12 Oct 10:19:56 BST 2018 363 316.80 XLON 18285XJnfdw
Fri 12 Oct 10:19:56 BST 2018 572 316.80 CHIX 18285XJnfdx
Fri 12 Oct 10:19:56 BST 2018 709 316.80 CHIX 18285XJnfdz
Fri 12 Oct 10:19:36 BST 2018 2014 316.70 XLON 18285XJnf91
Fri 12 Oct 10:19:36 BST 2018 864 316.70 CHIX 18285XJnf90
Fri 12 Oct 10:19:35 BST 2018 702 316.75 XLON 18285XJnf8w
Fri 12 Oct 10:19:35 BST 2018 36 316.75 XLON 18285XJnf8x
Fri 12 Oct 10:19:35 BST 2018 381 316.75 CHIX 18285XJnf8v
Fri 12 Oct 10:19:35 BST 2018 195 316.75 CHIX 18285XJnf8u
Fri 12 Oct 10:19:35 BST 2018 153 316.75 CHIX 18285XJnf8t
Fri 12 Oct 10:19:35 BST 2018 373 316.75 CHIX 18285XJnf8s
Fri 12 Oct 10:19:35 BST 2018 627 316.75 CHIX 18285XJnf8r
Fri 12 Oct 10:19:35 BST 2018 757 316.75 XLON 18285XJnf8q
Fri 12 Oct 10:19:28 BST 2018 321 316.80 CHIX 18285XJnf7s
Fri 12 Oct 10:19:28 BST 2018 241 316.80 CHIX 18285XJnf7p
Fri 12 Oct 10:19:28 BST 2018 265 316.80 CHIX 18285XJnf7r
Fri 12 Oct 10:19:28 BST 2018 494 316.80 CHIX 18285XJnf7q
Fri 12 Oct 10:19:28 BST 2018 878 316.80 XLON 18285XJnf7n
Fri 12 Oct 10:19:28 BST 2018 1366 316.80 XLON 18285XJnf7o
Fri 12 Oct 10:19:22 BST 2018 583 316.85 CHIX 18285XJnf6v
Fri 12 Oct 10:19:22 BST 2018 657 316.85 CHIX 18285XJnf6x
Fri 12 Oct 10:19:22 BST 2018 1532 316.85 XLON 18285XJnf6t
Fri 12 Oct 10:19:06 BST 2018 295 316.90 CHIX 18285XJnf5i
Fri 12 Oct 10:18:49 BST 2018 92 316.80 CHIX 18285XJnf4b
Fri 12 Oct 10:18:48 BST 2018 248 316.85 CHIX 18285XJnf4a
Fri 12 Oct 10:18:48 BST 2018 729 316.85 CHIX 18285XJnf47
Fri 12 Oct 10:18:48 BST 2018 186 316.85 CHIX 18285XJnf49
Fri 12 Oct 10:18:48 BST 2018 577 316.85 CHIX 18285XJnf48
Fri 12 Oct 10:18:48 BST 2018 1701 316.85 XLON 18285XJnf45
Fri 12 Oct 10:18:48 BST 2018 201 316.85 XLON 18285XJnf46
Fri 12 Oct 10:18:48 BST 2018 179 316.90 XLON 18285XJnf42
Fri 12 Oct 10:18:48 BST 2018 173 316.90 CHIX 18285XJnf44
Fri 12 Oct 10:18:48 BST 2018 321 316.90 CHIX 18285XJnf43
Fri 12 Oct 10:18:39 BST 2018 193 316.90 XLON 18285XJnf3f
Fri 12 Oct 10:18:20 BST 2018 298 316.90 CHIX 18285XJnf2a
Fri 12 Oct 10:17:58 BST 2018 252 316.90 CHIX 18285XJnf03
Fri 12 Oct 10:17:58 BST 2018 103 316.90 XLON 18285XJnf02
Fri 12 Oct 10:17:57 BST 2018 2748 316.95 CHIX 18285XJnf01
Fri 12 Oct 10:17:57 BST 2018 1250 316.90 CHIX 18285XJnezz
Fri 12 Oct 10:17:53 BST 2018 1250 316.90 CHIX 18285XJnezk
Fri 12 Oct 10:16:28 BST 2018 259 316.50 CHIX 18285XJnetg
Fri 12 Oct 10:16:27 BST 2018 78 316.55 XLON 18285XJnetd
Fri 12 Oct 10:16:27 BST 2018 1407 316.55 XLON 18285XJnetc
Fri 12 Oct 10:16:27 BST 2018 158 316.55 XLON 18285XJnetf
Fri 12 Oct 10:16:27 BST 2018 38 316.55 XLON 18285XJnete
Fri 12 Oct 10:16:27 BST 2018 549 316.55 CHIX 18285XJnetb
Fri 12 Oct 10:16:18 BST 2018 55 316.55 CHIX 18285XJnesy
Fri 12 Oct 10:14:34 BST 2018 653 316.10 CHIX 18285XJnemd
Fri 12 Oct 10:14:34 BST 2018 651 316.10 CHIX 18285XJnem6
Fri 12 Oct 10:14:34 BST 2018 36 316.10 XLON 18285XJnema
Fri 12 Oct 10:14:34 BST 2018 1517 316.10 XLON 18285XJnem8
Fri 12 Oct 10:14:29 BST 2018 323 316.20 CHIX 18285XJnelm
Fri 12 Oct 10:14:29 BST 2018 354 316.20 CHIX 18285XJnelk
Fri 12 Oct 10:14:29 BST 2018 623 316.20 CHIX 18285XJnelf
Fri 12 Oct 10:14:16 BST 2018 495 316.25 CHIX 18285XJnejs
Fri 12 Oct 10:14:16 BST 2018 218 316.25 XLON 18285XJnejr
Fri 12 Oct 10:14:16 BST 2018 430 316.25 XLON 18285XJnejq
Fri 12 Oct 10:14:16 BST 2018 342 316.25 CHIX 18285XJnejm
Fri 12 Oct 10:14:16 BST 2018 1343 316.25 XLON 18285XJnejl
Fri 12 Oct 10:14:16 BST 2018 144 316.25 CHIX 18285XJnejk
Fri 12 Oct 10:14:16 BST 2018 577 316.25 CHIX 18285XJnejj
Fri 12 Oct 10:13:27 BST 2018 350 316.15 CHIX 18285XJneg7
Fri 12 Oct 10:13:23 BST 2018 475 316.20 XLON 18285XJnefi
Fri 12 Oct 10:13:23 BST 2018 495 316.20 CHIX 18285XJnefh
Fri 12 Oct 10:12:27 BST 2018 496 315.65 CHIX 18285XJneax
Fri 12 Oct 10:12:24 BST 2018 495 315.70 XLON 18285XJneab
Fri 12 Oct 10:12:24 BST 2018 697 315.70 CHIX 18285XJneaa
Fri 12 Oct 10:12:24 BST 2018 496 315.70 CHIX 18285XJneac
Fri 12 Oct 10:12:22 BST 2018 22 315.75 CHIX 18285XJnea0
Fri 12 Oct 10:12:22 BST 2018 571 315.75 XLON 18285XJne9z
Fri 12 Oct 10:12:01 BST 2018 831 315.80 XLON 18285XJne6g
Fri 12 Oct 10:12:01 BST 2018 777 315.80 XLON 18285XJne6e
Fri 12 Oct 10:12:01 BST 2018 1493 315.80 CHIX 18285XJne6d
Fri 12 Oct 10:12:01 BST 2018 2706 315.80 XLON 18285XJne6c
Fri 12 Oct 10:11:58 BST 2018 207 315.85 CHIX 18285XJne5j
Fri 12 Oct 10:11:20 BST 2018 337 315.85 CHIX 18285XJne3v
Fri 12 Oct 10:11:04 BST 2018 433 315.85 CHIX 18285XJne3b
Fri 12 Oct 10:09:45 BST 2018 2137 315.65 CHIX 18285XJndww
Fri 12 Oct 10:09:45 BST 2018 4987 315.65 XLON 18285XJndwv
Fri 12 Oct 10:08:23 BST 2018 857 315.15 XLON 18285XJndp4
Fri 12 Oct 10:08:23 BST 2018 1076 315.15 XLON 18285XJndp3
Fri 12 Oct 10:08:23 BST 2018 829 315.15 CHIX 18285XJndp2
Fri 12 Oct 10:06:11 BST 2018 1000 315.10 CHIX 18285XJnd5h
Fri 12 Oct 10:06:11 BST 2018 2331 315.10 XLON 18285XJnd5g
Fri 12 Oct 10:06:08 BST 2018 6029 315.15 XLON 18285XJnd4n
Fri 12 Oct 10:06:08 BST 2018 2583 315.15 CHIX 18285XJnd4m
Fri 12 Oct 10:06:06 BST 2018 496 315.30 CHIX 18285XJnd31
Fri 12 Oct 10:06:06 BST 2018 755 315.30 XLON 18285XJnd2x
Fri 12 Oct 10:04:52 BST 2018 2057 315.15 XLON 18285XJncui
Fri 12 Oct 10:04:52 BST 2018 883 315.15 CHIX 18285XJncuh
Fri 12 Oct 10:04:31 BST 2018 936 315.10 XLON 18285XJncs4
Fri 12 Oct 10:04:31 BST 2018 1097 315.10 XLON 18285XJncs6
Fri 12 Oct 10:04:31 BST 2018 109 315.10 XLON 18285XJncs8
Fri 12 Oct 10:04:31 BST 2018 649 315.10 CHIX 18285XJncs5
Fri 12 Oct 10:04:31 BST 2018 507 315.10 CHIX 18285XJncs7
Fri 12 Oct 10:04:28 BST 2018 576 315.10 XLON 18285XJncru
Fri 12 Oct 10:04:00 BST 2018 82 315.15 XLON 18285XJnco1
Fri 12 Oct 10:03:35 BST 2018 409 315.15 CHIX 18285XJncmb
Fri 12 Oct 10:03:16 BST 2018 2490 315.25 XLON 18285XJncj2
Fri 12 Oct 10:03:16 BST 2018 67 315.25 CHIX 18285XJncj7
Fri 12 Oct 10:03:16 BST 2018 1000 315.25 CHIX 18285XJncj4
Fri 12 Oct 10:02:41 BST 2018 754 315.30 CHIX 18285XJncfy
Fri 12 Oct 10:02:41 BST 2018 1757 315.30 XLON 18285XJncg1
Fri 12 Oct 10:02:28 BST 2018 432 315.45 CHIX 18285XJncdv
Fri 12 Oct 10:01:50 BST 2018 255 315.40 XLON 18285XJnc8w
Fri 12 Oct 10:01:44 BST 2018 350 315.45 CHIX 18285XJnc8f
Fri 12 Oct 10:01:44 BST 2018 1690 315.45 XLON 18285XJnc8e
Fri 12 Oct 10:01:44 BST 2018 83 315.45 CHIX 18285XJnc8d
Fri 12 Oct 10:01:44 BST 2018 556 315.45 CHIX 18285XJnc8b
Fri 12 Oct 10:01:44 BST 2018 292 315.45 CHIX 18285XJnc8c
Fri 12 Oct 10:01:37 BST 2018 668 315.50 CHIX 18285XJnc7b
Fri 12 Oct 10:01:37 BST 2018 496 315.50 CHIX 18285XJnc79
Fri 12 Oct 10:01:37 BST 2018 1557 315.50 XLON 18285XJnc7a
Fri 12 Oct 10:01:37 BST 2018 670 315.50 XLON 18285XJnc78
Fri 12 Oct 10:01:37 BST 2018 162 315.50 XLON 18285XJnc77
Fri 12 Oct 10:01:13 BST 2018 460 315.60 CHIX 18285XJnc5l
Fri 12 Oct 10:00:46 BST 2018 122 315.60 CHIX 18285XJnc3o
Fri 12 Oct 10:00:35 BST 2018 193 315.60 CHIX 18285XJnc2n
Fri 12 Oct 10:00:18 BST 2018 1137 315.80 XLON 18285XJnc1d
Fri 12 Oct 10:00:16 BST 2018 308 315.85 CHIX 18285XJnc1c
Fri 12 Oct 10:00:16 BST 2018 1676 315.85 XLON 18285XJnc1a
Fri 12 Oct 10:00:16 BST 2018 412 315.85 CHIX 18285XJnc1b
Fri 12 Oct 10:00:16 BST 2018 2340 315.90 XLON 18285XJnc15
Fri 12 Oct 10:00:16 BST 2018 368 315.90 XLON 18285XJnc17
Fri 12 Oct 10:00:16 BST 2018 1003 315.90 CHIX 18285XJnc16
Fri 12 Oct 10:00:16 BST 2018 591 315.90 CHIX 18285XJnc19
Fri 12 Oct 10:00:16 BST 2018 495 315.90 CHIX 18285XJnc18
Fri 12 Oct 09:59:24 BST 2018 939 315.80 XLON 18285XJnby4
Fri 12 Oct 09:59:18 BST 2018 496 315.85 CHIX 18285XJnbxx
Fri 12 Oct 09:59:18 BST 2018 992 315.85 XLON 18285XJnbxw
Fri 12 Oct 09:58:58 BST 2018 569 315.90 CHIX 18285XJnbwd
Fri 12 Oct 09:58:58 BST 2018 186 315.90 CHIX 18285XJnbwf
Fri 12 Oct 09:58:58 BST 2018 604 315.90 CHIX 18285XJnbwe
Fri 12 Oct 09:58:58 BST 2018 1407 315.90 XLON 18285XJnbwb
Fri 12 Oct 09:58:58 BST 2018 1232 315.90 XLON 18285XJnbwa
Fri 12 Oct 09:58:58 BST 2018 67 315.90 XLON 18285XJnbwc
Fri 12 Oct 09:58:19 BST 2018 595 315.95 XLON 18285XJnbtp
Fri 12 Oct 09:58:09 BST 2018 15 316.00 XLON 18285XJnbsp
Fri 12 Oct 09:58:09 BST 2018 533 316.00 CHIX 18285XJnbso
Fri 12 Oct 09:58:09 BST 2018 262 316.00 XLON 18285XJnbsn
Fri 12 Oct 09:58:09 BST 2018 875 316.00 XLON 18285XJnbsm
Fri 12 Oct 09:57:05 BST 2018 197 315.85 XLON 18285XJnbof
Fri 12 Oct 09:57:05 BST 2018 496 315.85 CHIX 18285XJnboe
Fri 12 Oct 09:57:03 BST 2018 717 315.85 XLON 18285XJnbo7
Fri 12 Oct 09:56:59 BST 2018 2570 315.90 XLON 18285XJnbnp
Fri 12 Oct 09:56:57 BST 2018 617 316.00 CHIX 18285XJnbne
Fri 12 Oct 09:56:57 BST 2018 1437 316.00 XLON 18285XJnbnc
Fri 12 Oct 09:56:57 BST 2018 334 316.05 CHIX 18285XJnbn5
Fri 12 Oct 09:56:57 BST 2018 1724 316.05 XLON 18285XJnbn4
Fri 12 Oct 09:56:57 BST 2018 739 316.05 CHIX 18285XJnbn2
Fri 12 Oct 09:55:45 BST 2018 998 315.85 XLON 18285XJnbid
Fri 12 Oct 09:55:45 BST 2018 496 315.85 CHIX 18285XJnbic
Fri 12 Oct 09:55:36 BST 2018 502 315.90 CHIX 18285XJnbhw
Fri 12 Oct 09:55:36 BST 2018 590 315.90 CHIX 18285XJnbhv
Fri 12 Oct 09:55:36 BST 2018 296 315.90 CHIX 18285XJnbhy
Fri 12 Oct 09:55:36 BST 2018 502 315.90 CHIX 18285XJnbhx
Fri 12 Oct 09:55:36 BST 2018 186 315.90 XLON 18285XJnbhs
Fri 12 Oct 09:55:36 BST 2018 307 315.90 XLON 18285XJnbhu
Fri 12 Oct 09:55:36 BST 2018 1087 315.90 XLON 18285XJnbht
Fri 12 Oct 09:55:11 BST 2018 661 316.00 CHIX 18285XJnbe3
Fri 12 Oct 09:55:11 BST 2018 90 316.00 XLON 18285XJnbe0
Fri 12 Oct 09:55:09 BST 2018 354 316.05 CHIX 18285XJnbcz
Fri 12 Oct 09:55:09 BST 2018 585 316.05 CHIX 18285XJnbcy
Fri 12 Oct 09:55:09 BST 2018 1364 316.05 XLON 18285XJnbcx
Fri 12 Oct 09:55:00 BST 2018 594 316.15 CHIX 18285XJnbc7
Fri 12 Oct 09:55:00 BST 2018 1385 316.15 XLON 18285XJnbc5
Fri 12 Oct 09:54:31 BST 2018 528 316.10 CHIX 18285XJnbah
Fri 12 Oct 09:54:31 BST 2018 599 316.10 CHIX 18285XJnbag
Fri 12 Oct 09:54:31 BST 2018 415 316.10 CHIX 18285XJnbai
Fri 12 Oct 09:54:31 BST 2018 1394 316.10 XLON 18285XJnbaf
Fri 12 Oct 09:53:50 BST 2018 5587 315.95 XLON 18285XJnb7g
Fri 12 Oct 09:53:50 BST 2018 144 315.95 XLON 18285XJnb7i
Fri 12 Oct 09:53:50 BST 2018 115 315.95 XLON 18285XJnb7l
Fri 12 Oct 09:53:50 BST 2018 52 315.95 CHIX 18285XJnb7j
Fri 12 Oct 09:53:50 BST 2018 310 315.95 CHIX 18285XJnb7k
Fri 12 Oct 09:53:50 BST 2018 2342 315.95 CHIX 18285XJnb7h
Fri 12 Oct 09:53:14 BST 2018 29 316.00 XLON 18285XJnb4u
Fri 12 Oct 09:52:54 BST 2018 1331 316.00 XLON 18285XJnb39
Fri 12 Oct 09:52:54 BST 2018 166 316.00 XLON 18285XJnb3a
Fri 12 Oct 09:52:54 BST 2018 109 316.00 CHIX 18285XJnb3c
Fri 12 Oct 09:52:54 BST 2018 495 316.00 CHIX 18285XJnb38
Fri 12 Oct 09:52:54 BST 2018 495 316.00 CHIX 18285XJnb37
Fri 12 Oct 09:52:54 BST 2018 464 316.00 CHIX 18285XJnb3b
Fri 12 Oct 09:52:51 BST 2018 495 316.10 CHIX 18285XJnb31
Fri 12 Oct 09:52:51 BST 2018 1015 316.00 XLON 18285XJnb30
Fri 12 Oct 09:52:51 BST 2018 976 316.10 XLON 18285XJnb2y
Fri 12 Oct 09:52:51 BST 2018 832 316.00 XLON 18285XJnb2z
Fri 12 Oct 09:51:47 BST 2018 428 315.70 CHIX 18285XJnaym
Fri 12 Oct 09:51:21 BST 2018 391 315.60 CHIX 18285XJnax9
Fri 12 Oct 09:51:21 BST 2018 488 315.60 XLON 18285XJnax8
Fri 12 Oct 09:51:21 BST 2018 105 315.60 CHIX 18285XJnax7
Fri 12 Oct 09:51:21 BST 2018 755 315.65 CHIX 18285XJnax6
Fri 12 Oct 09:50:47 BST 2018 379 315.40 XLON 18285XJnatn
Fri 12 Oct 09:50:44 BST 2018 658 315.45 CHIX 18285XJnate
Fri 12 Oct 09:50:21 BST 2018 113 315.50 XLON 18285XJnas9
Fri 12 Oct 09:50:21 BST 2018 68 315.50 XLON 18285XJnasa
Fri 12 Oct 09:49:48 BST 2018 885 315.40 CHIX 18285XJnap8
Fri 12 Oct 09:49:48 BST 2018 2064 315.40 XLON 18285XJnaoy
Fri 12 Oct 09:49:26 BST 2018 496 315.50 CHIX 18285XJnalc
Fri 12 Oct 09:49:26 BST 2018 889 315.50 XLON 18285XJnalb
Fri 12 Oct 09:47:43 BST 2018 3419 315.25 XLON 18285XJnadp
Fri 12 Oct 09:47:43 BST 2018 1465 315.25 CHIX 18285XJnadn
Fri 12 Oct 09:47:03 BST 2018 875 315.20 XLON 18285XJnaak
Fri 12 Oct 09:46:45 BST 2018 357 315.45 XLON 18285XJna6i
Fri 12 Oct 09:46:45 BST 2018 1891 315.35 XLON 18285XJna6k
Fri 12 Oct 09:46:45 BST 2018 496 315.45 CHIX 18285XJna6h
Fri 12 Oct 09:46:45 BST 2018 810 315.35 CHIX 18285XJna6j
Fri 12 Oct 09:46:44 BST 2018 656 315.50 CHIX 18285XJna5y
Fri 12 Oct 09:46:44 BST 2018 658 315.50 CHIX 18285XJna5x
Fri 12 Oct 09:46:44 BST 2018 161 315.50 XLON 18285XJna5w
Fri 12 Oct 09:46:44 BST 2018 1535 315.50 XLON 18285XJna5v
Fri 12 Oct 09:46:00 BST 2018 732 315.45 CHIX 18285XJna18
Fri 12 Oct 09:46:00 BST 2018 1706 315.45 XLON 18285XJna17
Fri 12 Oct 09:45:55 BST 2018 563 315.55 CHIX 18285XJna0e
Fri 12 Oct 09:45:54 BST 2018 673 315.55 CHIX 18285XJna0c
Fri 12 Oct 09:45:54 BST 2018 153 315.55 XLON 18285XJna0b
Fri 12 Oct 09:45:54 BST 2018 1568 315.55 XLON 18285XJna0a
Fri 12 Oct 09:45:54 BST 2018 112 315.60 XLON 18285XJn9zq
Fri 12 Oct 09:45:54 BST 2018 321 315.60 CHIX 18285XJn9zo
Fri 12 Oct 09:45:54 BST 2018 746 315.60 CHIX 18285XJn9zp
Fri 12 Oct 09:45:54 BST 2018 1739 315.60 XLON 18285XJn9zn
Fri 12 Oct 09:45:27 BST 2018 468 315.60 CHIX 18285XJn9xi
Fri 12 Oct 09:45:27 BST 2018 82 315.60 CHIX 18285XJn9xh
Fri 12 Oct 09:45:27 BST 2018 24 315.60 CHIX 18285XJn9xg
Fri 12 Oct 09:45:27 BST 2018 209 315.60 XLON 18285XJn9xf
Fri 12 Oct 09:44:57 BST 2018 226 315.40 CHIX 18285XJn9uk
Fri 12 Oct 09:44:57 BST 2018 468 315.40 CHIX 18285XJn9uj
Fri 12 Oct 09:44:57 BST 2018 297 315.40 XLON 18285XJn9uh
Fri 12 Oct 09:44:57 BST 2018 133 315.40 XLON 18285XJn9ui
Fri 12 Oct 09:44:57 BST 2018 874 315.40 XLON 18285XJn9ug
Fri 12 Oct 09:44:57 BST 2018 73 315.40 CHIX 18285XJn9uf
Fri 12 Oct 09:44:36 BST 2018 925 315.40 CHIX 18285XJn9t0
Fri 12 Oct 09:44:36 BST 2018 2157 315.40 XLON 18285XJn9sz
Fri 12 Oct 09:43:37 BST 2018 364 315.10 CHIX 18285XJn9of
Fri 12 Oct 09:43:27 BST 2018 341 315.10 CHIX 18285XJn9o0
Fri 12 Oct 09:43:27 BST 2018 575 315.10 CHIX 18285XJn9o1
Fri 12 Oct 09:43:27 BST 2018 525 315.10 CHIX 18285XJn9nz
Fri 12 Oct 09:43:27 BST 2018 1260 315.10 XLON 18285XJn9ny
Fri 12 Oct 09:43:27 BST 2018 1136 315.10 XLON 18285XJn9nx
Fri 12 Oct 09:43:19 BST 2018 1802 315.15 XLON 18285XJn9nf
Fri 12 Oct 09:43:19 BST 2018 772 315.15 CHIX 18285XJn9ne
Fri 12 Oct 09:43:16 BST 2018 296 315.25 XLON 18285XJn9nc
Fri 12 Oct 09:43:16 BST 2018 553 315.25 XLON 18285XJn9nd
Fri 12 Oct 09:43:14 BST 2018 496 315.25 CHIX 18285XJn9n1
Fri 12 Oct 09:43:14 BST 2018 496 315.25 CHIX 18285XJn9mx
Fri 12 Oct 09:43:14 BST 2018 496 315.25 CHIX 18285XJn9mv
Fri 12 Oct 09:43:14 BST 2018 320 315.25 XLON 18285XJn9ms
Fri 12 Oct 09:43:14 BST 2018 705 315.25 XLON 18285XJn9mt
Fri 12 Oct 09:43:14 BST 2018 1700 315.30 CHIX 18285XJn9mn
Fri 12 Oct 09:43:14 BST 2018 850 315.30 CHIX 18285XJn9mo
Fri 12 Oct 09:43:14 BST 2018 1250 315.30 CHIX 18285XJn9mp
Fri 12 Oct 09:43:14 BST 2018 585 315.30 CHIX 18285XJn9mm
Fri 12 Oct 09:43:14 BST 2018 543 315.30 CHIX 18285XJn9ml
Fri 12 Oct 09:43:14 BST 2018 1364 315.30 XLON 18285XJn9mj
Fri 12 Oct 09:43:14 BST 2018 909 315.30 XLON 18285XJn9mk
Fri 12 Oct 09:43:05 BST 2018 265 315.30 XLON 18285XJn9lh
Fri 12 Oct 09:42:41 BST 2018 281 315.35 XLON 18285XJn9io
Fri 12 Oct 09:42:22 BST 2018 1250 315.35 CHIX 18285XJn9hq
Fri 12 Oct 09:42:22 BST 2018 125 315.35 CHIX 18285XJn9hr
Fri 12 Oct 09:41:20 BST 2018 17 315.05 XLON 18285XJn9cu
Fri 12 Oct 09:41:20 BST 2018 126 315.05 XLON 18285XJn9cv
Fri 12 Oct 09:41:15 BST 2018 616 315.10 XLON 18285XJn9cd
Fri 12 Oct 09:41:15 BST 2018 462 315.10 XLON 18285XJn9cf
Fri 12 Oct 09:41:15 BST 2018 497 315.10 CHIX 18285XJn9c9
Fri 12 Oct 09:41:15 BST 2018 497 315.10 CHIX 18285XJn9cb
Fri 12 Oct 09:41:15 BST 2018 700 315.15 CHIX 18285XJn9b9
Fri 12 Oct 09:41:15 BST 2018 1000 315.15 CHIX 18285XJn9bb
Fri 12 Oct 09:41:15 BST 2018 279 315.15 CHIX 18285XJn9b6
Fri 12 Oct 09:40:38 BST 2018 145 315.10 XLON 18285XJn981
Fri 12 Oct 09:40:14 BST 2018 657 314.95 CHIX 18285XJn95u
Fri 12 Oct 09:40:14 BST 2018 1530 314.95 XLON 18285XJn95q
Fri 12 Oct 09:40:14 BST 2018 664 315.00 CHIX 18285XJn95n
Fri 12 Oct 09:40:14 BST 2018 1545 315.00 XLON 18285XJn95m
Fri 12 Oct 09:40:08 BST 2018 729 315.25 CHIX 18285XJn948
Fri 12 Oct 09:40:08 BST 2018 583 315.25 CHIX 18285XJn944
Fri 12 Oct 09:40:08 BST 2018 1358 315.25 XLON 18285XJn943
Fri 12 Oct 09:39:42 BST 2018 417 315.15 CHIX 18285XJn91z
Fri 12 Oct 09:39:28 BST 2018 900 315.15 XLON 18285XJn90l
Fri 12 Oct 09:39:28 BST 2018 532 315.15 XLON 18285XJn90m
Fri 12 Oct 09:39:22 BST 2018 497 315.15 CHIX 18285XJn900
Fri 12 Oct 09:39:22 BST 2018 623 315.15 XLON 18285XJn8zz
Fri 12 Oct 09:38:17 BST 2018 38 314.95 CHIX 18285XJn8ub
Fri 12 Oct 09:38:17 BST 2018 212 314.95 CHIX 18285XJn8u9
Fri 12 Oct 09:38:17 BST 2018 288 314.95 CHIX 18285XJn8ua
Fri 12 Oct 09:38:17 BST 2018 80 314.95 CHIX 18285XJn8u8
Fri 12 Oct 09:38:12 BST 2018 769 314.95 CHIX 18285XJn8st
Fri 12 Oct 09:38:12 BST 2018 1794 314.95 XLON 18285XJn8ss
Fri 12 Oct 09:37:41 BST 2018 1515 315.00 XLON 18285XJn8pr
Fri 12 Oct 09:37:41 BST 2018 49 315.00 XLON 18285XJn8pt
Fri 12 Oct 09:37:41 BST 2018 651 315.00 CHIX 18285XJn8pq
Fri 12 Oct 09:37:41 BST 2018 438 315.00 CHIX 18285XJn8ps
Fri 12 Oct 09:36:52 BST 2018 149 314.65 CHIX 18285XJn8jz
Fri 12 Oct 09:36:52 BST 2018 1041 314.65 XLON 18285XJn8jw
Fri 12 Oct 09:36:52 BST 2018 2 314.65 XLON 18285XJn8jx
Fri 12 Oct 09:36:52 BST 2018 9 314.65 XLON 18285XJn8jy
Fri 12 Oct 09:36:52 BST 2018 348 314.65 CHIX 18285XJn8jv
Fri 12 Oct 09:34:48 BST 2018 515 314.35 CHIX 18285XJn87r
Fri 12 Oct 09:33:33 BST 2018 498 314.05 CHIX 18285XJn817
Fri 12 Oct 09:33:33 BST 2018 440 314.05 XLON 18285XJn810
Fri 12 Oct 09:31:54 BST 2018 2262 313.80 XLON 18285XJn7rs
Fri 12 Oct 09:31:54 BST 2018 656 313.80 XLON 18285XJn7rp
Fri 12 Oct 09:31:54 BST 2018 168 313.80 CHIX 18285XJn7ro
Fri 12 Oct 09:31:54 BST 2018 1083 313.80 CHIX 18285XJn7rl
Fri 12 Oct 09:31:53 BST 2018 161 313.85 XLON 18285XJn7q2
Fri 12 Oct 09:31:11 BST 2018 1714 314.35 XLON 18285XJn7lc
Fri 12 Oct 09:31:11 BST 2018 793 314.40 CHIX 18285XJn7la
Fri 12 Oct 09:31:11 BST 2018 57 314.40 BATE 18285XJn7lb
Fri 12 Oct 09:31:11 BST 2018 1791 314.40 XLON 18285XJn7l9
Fri 12 Oct 09:31:06 BST 2018 4092 314.45 XLON 18285XJn7ki
Fri 12 Oct 09:31:06 BST 2018 1753 314.45 CHIX 18285XJn7kj
Fri 12 Oct 09:31:05 BST 2018 576 314.55 CHIX 18285XJn7k9
Fri 12 Oct 09:31:05 BST 2018 1289 314.55 XLON 18285XJn7k8
Fri 12 Oct 09:31:05 BST 2018 388 314.50 CHIX 18285XJn7k6
Fri 12 Oct 09:31:05 BST 2018 652 314.50 CHIX 18285XJn7k7
Fri 12 Oct 09:31:05 BST 2018 668 314.50 XLON 18285XJn7k4
Fri 12 Oct 09:31:05 BST 2018 1519 314.50 XLON 18285XJn7k5
Fri 12 Oct 09:31:05 BST 2018 626 314.55 CHIX 18285XJn7k3
Fri 12 Oct 09:30:38 BST 2018 57 314.50 BATE 18285XJn7i0
Fri 12 Oct 09:30:38 BST 2018 57 314.50 BATE 18285XJn7hx
Fri 12 Oct 09:30:38 BST 2018 57 314.50 BATE 18285XJn7hz
Fri 12 Oct 09:30:38 BST 2018 498 314.50 CHIX 18285XJn7hv
Fri 12 Oct 09:30:38 BST 2018 365 314.50 CHIX 18285XJn7hw
Fri 12 Oct 09:30:38 BST 2018 640 314.50 CHIX 18285XJn7hy
Fri 12 Oct 09:30:36 BST 2018 323 314.55 CHIX 18285XJn7hf
Fri 12 Oct 09:30:36 BST 2018 1683 314.55 XLON 18285XJn7hh
Fri 12 Oct 09:30:36 BST 2018 102 314.55 XLON 18285XJn7hi
Fri 12 Oct 09:30:36 BST 2018 84 314.55 XLON 18285XJn7hj
Fri 12 Oct 09:30:15 BST 2018 81 314.55 CHIX 18285XJn7fl
Fri 12 Oct 09:30:15 BST 2018 428 314.55 CHIX 18285XJn7fm
Fri 12 Oct 09:30:09 BST 2018 97 314.60 XLON 18285XJn7er
Fri 12 Oct 09:30:09 BST 2018 925 314.60 XLON 18285XJn7es
Fri 12 Oct 09:30:09 BST 2018 94 314.60 XLON 18285XJn7et
Fri 12 Oct 09:30:09 BST 2018 122 314.60 XLON 18285XJn7eu
Fri 12 Oct 09:30:09 BST 2018 498 314.60 CHIX 18285XJn7eo
Fri 12 Oct 09:30:09 BST 2018 188 314.60 CHIX 18285XJn7ep
Fri 12 Oct 09:30:09 BST 2018 243 314.60 CHIX 18285XJn7eq
Fri 12 Oct 09:30:05 BST 2018 140 314.65 XLON 18285XJn7eb
Fri 12 Oct 09:29:18 BST 2018 807 314.55 CHIX 18285XJn7at
Fri 12 Oct 09:29:18 BST 2018 281 314.55 CHIX 18285XJn7au
Fri 12 Oct 09:29:18 BST 2018 200 314.55 XLON 18285XJn7as
Fri 12 Oct 09:29:16 BST 2018 178 314.60 XLON 18285XJn7an
Fri 12 Oct 09:29:16 BST 2018 798 314.60 XLON 18285XJn7am
Fri 12 Oct 09:27:53 BST 2018 1073 314.45 CHIX 18285XJn753
Fri 12 Oct 09:27:53 BST 2018 2502 314.45 XLON 18285XJn750
Fri 12 Oct 09:27:53 BST 2018 787 314.40 XLON 18285XJn751
Fri 12 Oct 09:27:53 BST 2018 199 314.40 XLON 18285XJn752
Fri 12 Oct 09:27:49 BST 2018 592 314.50 XLON 18285XJn74s
Fri 12 Oct 09:27:49 BST 2018 297 314.50 XLON 18285XJn74r
Fri 12 Oct 09:27:49 BST 2018 157 314.50 CHIX 18285XJn74v
Fri 12 Oct 09:27:49 BST 2018 497 314.50 CHIX 18285XJn74u
Fri 12 Oct 09:27:49 BST 2018 498 314.50 CHIX 18285XJn74t
Fri 12 Oct 09:26:53 BST 2018 498 314.40 CHIX 18285XJn6zi
Fri 12 Oct 09:26:47 BST 2018 385 314.45 CHIX 18285XJn6z4
Fri 12 Oct 09:26:47 BST 2018 384 314.45 CHIX 18285XJn6z5
Fri 12 Oct 09:26:47 BST 2018 250 314.45 CHIX 18285XJn6z3
Fri 12 Oct 09:26:47 BST 2018 1480 314.45 XLON 18285XJn6z1
Fri 12 Oct 09:26:47 BST 2018 432 314.40 XLON 18285XJn6z2
Fri 12 Oct 09:26:01 BST 2018 498 314.55 CHIX 18285XJn6vz
Fri 12 Oct 09:26:01 BST 2018 594 314.55 XLON 18285XJn6vy
Fri 12 Oct 09:24:16 BST 2018 996 314.60 CHIX 18285XJn6n1
Fri 12 Oct 09:24:16 BST 2018 43 314.60 CHIX 18285XJn6n0
Fri 12 Oct 09:24:16 BST 2018 1385 314.60 CHIX 18285XJn6my
Fri 12 Oct 09:24:16 BST 2018 5657 314.60 XLON 18285XJn6mv
Fri 12 Oct 09:23:53 BST 2018 498 314.60 CHIX 18285XJn6k1
Fri 12 Oct 09:23:53 BST 2018 103 314.60 XLON 18285XJn6k0
Fri 12 Oct 09:23:50 BST 2018 416 314.60 XLON 18285XJn6jx
Fri 12 Oct 09:22:45 BST 2018 570 314.75 CHIX 18285XJn6dy
Fri 12 Oct 09:22:45 BST 2018 1088 314.75 CHIX 18285XJn6dx
Fri 12 Oct 09:22:45 BST 2018 3869 314.75 XLON 18285XJn6dw
Fri 12 Oct 09:22:43 BST 2018 497 314.80 CHIX 18285XJn6dr
Fri 12 Oct 09:22:43 BST 2018 644 314.80 XLON 18285XJn6dq
Fri 12 Oct 09:22:38 BST 2018 1148 314.90 CHIX 18285XJn6cj
Fri 12 Oct 09:22:38 BST 2018 2680 314.90 XLON 18285XJn6ci
Fri 12 Oct 09:22:38 BST 2018 201 314.95 XLON 18285XJn6cg
Fri 12 Oct 09:22:38 BST 2018 263 314.95 CHIX 18285XJn6ch
Fri 12 Oct 09:22:38 BST 2018 180 314.95 XLON 18285XJn6cf
Fri 12 Oct 09:22:38 BST 2018 234 314.95 CHIX 18285XJn6ce
Fri 12 Oct 09:22:37 BST 2018 827 315.00 CHIX 18285XJn6bx
Fri 12 Oct 09:22:37 BST 2018 1928 315.00 XLON 18285XJn6bw
Fri 12 Oct 09:22:23 BST 2018 168 315.05 XLON 18285XJn68t
Fri 12 Oct 09:22:18 BST 2018 105 315.20 CHIX 18285XJn689
Fri 12 Oct 09:22:18 BST 2018 497 315.20 CHIX 18285XJn68a
Fri 12 Oct 09:22:18 BST 2018 511 315.20 CHIX 18285XJn68b
Fri 12 Oct 09:22:18 BST 2018 210 315.20 CHIX 18285XJn68d
Fri 12 Oct 09:22:05 BST 2018 264 315.20 XLON 18285XJn66y
Fri 12 Oct 09:22:05 BST 2018 153 315.20 XLON 18285XJn66z
Fri 12 Oct 09:22:05 BST 2018 1105 315.20 XLON 18285XJn670
Fri 12 Oct 09:22:05 BST 2018 75 315.20 XLON 18285XJn66w
Fri 12 Oct 09:22:05 BST 2018 120 315.20 XLON 18285XJn66x
Fri 12 Oct 09:21:44 BST 2018 235 315.20 CHIX 18285XJn65d
Fri 12 Oct 09:21:19 BST 2018 637 315.15 CHIX 18285XJn63w
Fri 12 Oct 09:21:19 BST 2018 678 315.15 CHIX 18285XJn63v
Fri 12 Oct 09:21:19 BST 2018 2 315.15 XLON 18285XJn63u
Fri 12 Oct 09:21:19 BST 2018 1579 315.15 XLON 18285XJn63t
Fri 12 Oct 09:19:49 BST 2018 497 314.70 CHIX 18285XJn5wl
Fri 12 Oct 09:19:49 BST 2018 967 314.70 XLON 18285XJn5wk
Fri 12 Oct 09:18:46 BST 2018 1525 315.00 CHIX 18285XJn5qz
Fri 12 Oct 09:18:46 BST 2018 3559 315.00 XLON 18285XJn5qy
Fri 12 Oct 09:18:43 BST 2018 723 315.10 CHIX 18285XJn5qk
Fri 12 Oct 09:18:43 BST 2018 546 315.10 CHIX 18285XJn5ql
Fri 12 Oct 09:18:43 BST 2018 497 315.10 CHIX 18285XJn5qm
Fri 12 Oct 09:18:43 BST 2018 1182 315.10 XLON 18285XJn5qh
Fri 12 Oct 09:18:43 BST 2018 7 315.10 XLON 18285XJn5qi
Fri 12 Oct 09:18:43 BST 2018 756 315.10 XLON 18285XJn5qj
Fri 12 Oct 09:18:43 BST 2018 585 315.15 CHIX 18285XJn5qf
Fri 12 Oct 09:18:43 BST 2018 269 315.15 CHIX 18285XJn5qg
Fri 12 Oct 09:18:43 BST 2018 1364 315.15 XLON 18285XJn5qe
Fri 12 Oct 09:18:21 BST 2018 482 315.20 XLON 18285XJn5oy
Fri 12 Oct 09:18:21 BST 2018 682 315.20 CHIX 18285XJn5oz
Fri 12 Oct 09:18:21 BST 2018 107 315.20 XLON 18285XJn5ox
Fri 12 Oct 09:18:21 BST 2018 1000 315.20 XLON 18285XJn5ow
Fri 12 Oct 09:18:12 BST 2018 62 315.20 XLON 18285XJn5ok
Fri 12 Oct 09:18:12 BST 2018 1455 315.20 XLON 18285XJn5oj
Fri 12 Oct 09:17:11 BST 2018 34 315.30 XLON 18285XJn5hx
Fri 12 Oct 09:17:11 BST 2018 1655 315.25 CHIX 18285XJn5hw
Fri 12 Oct 09:17:11 BST 2018 830 315.30 CHIX 18285XJn5hu
Fri 12 Oct 09:17:11 BST 2018 589 315.30 CHIX 18285XJn5hv
Fri 12 Oct 09:17:11 BST 2018 1934 315.30 XLON 18285XJn5ht
Fri 12 Oct 09:17:08 BST 2018 568 315.35 XLON 18285XJn5hj
Fri 12 Oct 09:17:08 BST 2018 496 315.35 CHIX 18285XJn5hf
Fri 12 Oct 09:15:43 BST 2018 813 315.30 CHIX 18285XJn59o
Fri 12 Oct 09:15:43 BST 2018 496 315.30 CHIX 18285XJn59p
Fri 12 Oct 09:15:43 BST 2018 496 315.30 CHIX 18285XJn59q
Fri 12 Oct 09:15:43 BST 2018 496 315.30 CHIX 18285XJn59r
Fri 12 Oct 09:15:43 BST 2018 95 315.30 XLON 18285XJn59j
Fri 12 Oct 09:15:43 BST 2018 906 315.30 XLON 18285XJn59k
Fri 12 Oct 09:15:43 BST 2018 72 315.30 XLON 18285XJn59l
Fri 12 Oct 09:15:43 BST 2018 412 315.30 XLON 18285XJn59m
Fri 12 Oct 09:15:43 BST 2018 3863 315.25 XLON 18285XJn59n
Fri 12 Oct 09:15:19 BST 2018 678 315.30 XLON 18285XJn585
Fri 12 Oct 09:15:12 BST 2018 1894 315.30 XLON 18285XJn57g
Fri 12 Oct 09:15:01 BST 2018 379 315.35 XLON 18285XJn56m
Fri 12 Oct 09:14:26 BST 2018 785 315.40 CHIX 18285XJn544
Fri 12 Oct 09:14:26 BST 2018 446 315.40 CHIX 18285XJn545
Fri 12 Oct 09:14:26 BST 2018 1110 315.40 XLON 18285XJn543
Fri 12 Oct 09:14:22 BST 2018 349 315.45 CHIX 18285XJn53l
Fri 12 Oct 09:14:22 BST 2018 496 315.45 CHIX 18285XJn53n
Fri 12 Oct 09:14:22 BST 2018 496 315.45 CHIX 18285XJn53o
Fri 12 Oct 09:14:22 BST 2018 428 315.45 XLON 18285XJn53g
Fri 12 Oct 09:14:22 BST 2018 460 315.45 XLON 18285XJn53i
Fri 12 Oct 09:14:01 BST 2018 722 315.40 XLON 18285XJn519
Fri 12 Oct 09:14:01 BST 2018 807 315.45 XLON 18285XJn518
Fri 12 Oct 09:13:27 BST 2018 496 315.35 CHIX 18285XJn4yh
Fri 12 Oct 09:13:26 BST 2018 827 315.35 XLON 18285XJn4xp
Fri 12 Oct 09:12:52 BST 2018 574 315.25 CHIX 18285XJn4um
Fri 12 Oct 09:12:52 BST 2018 1275 315.25 XLON 18285XJn4ul
Fri 12 Oct 09:12:29 BST 2018 622 315.30 CHIX 18285XJn4t9
Fri 12 Oct 09:12:29 BST 2018 1454 315.30 XLON 18285XJn4t8
Fri 12 Oct 09:12:26 BST 2018 726 315.35 CHIX 18285XJn4t1
Fri 12 Oct 09:11:36 BST 2018 496 315.25 CHIX 18285XJn4nb
Fri 12 Oct 09:11:34 BST 2018 496 315.30 CHIX 18285XJn4n9
Fri 12 Oct 09:11:34 BST 2018 337 315.30 XLON 18285XJn4n8
Fri 12 Oct 09:11:21 BST 2018 187 315.25 XLON 18285XJn4m0
Fri 12 Oct 09:11:16 BST 2018 449 315.35 CHIX 18285XJn4lv
Fri 12 Oct 09:10:53 BST 2018 1067 315.50 CHIX 18285XJn4jp
Fri 12 Oct 09:10:53 BST 2018 496 315.50 CHIX 18285XJn4jq
Fri 12 Oct 09:10:53 BST 2018 214 315.50 CHIX 18285XJn4jr
Fri 12 Oct 09:10:53 BST 2018 2489 315.50 XLON 18285XJn4jn
Fri 12 Oct 09:10:53 BST 2018 640 315.50 XLON 18285XJn4jo
Fri 12 Oct 09:10:51 BST 2018 1 315.65 CHIX 18285XJn4jk
Fri 12 Oct 09:10:51 BST 2018 678 315.65 CHIX 18285XJn4jj
Fri 12 Oct 09:10:51 BST 2018 1581 315.65 XLON 18285XJn4ji
Fri 12 Oct 09:10:30 BST 2018 775 315.45 CHIX 18285XJn4hv
Fri 12 Oct 09:10:30 BST 2018 1807 315.45 XLON 18285XJn4hu
Fri 12 Oct 09:10:18 BST 2018 267 315.45 CHIX 18285XJn4gh
Fri 12 Oct 09:09:46 BST 2018 702 315.60 CHIX 18285XJn4dh
Fri 12 Oct 09:09:46 BST 2018 1637 315.60 XLON 18285XJn4df
Fri 12 Oct 09:09:22 BST 2018 1 315.40 CHIX 18285XJn4ak
Fri 12 Oct 09:09:22 BST 2018 1261 315.40 CHIX 18285XJn4aj
Fri 12 Oct 09:09:22 BST 2018 2944 315.40 XLON 18285XJn4ai
Fri 12 Oct 09:08:35 BST 2018 139 315.30 XLON 18285XJn46w
Fri 12 Oct 09:08:35 BST 2018 1602 315.30 XLON 18285XJn46y
Fri 12 Oct 09:08:35 BST 2018 687 315.30 CHIX 18285XJn46v
Fri 12 Oct 09:08:35 BST 2018 267 315.30 CHIX 18285XJn46x
Fri 12 Oct 09:08:35 BST 2018 561 315.30 CHIX 18285XJn46z
Fri 12 Oct 09:08:29 BST 2018 577 315.35 CHIX 18285XJn46k
Fri 12 Oct 09:08:29 BST 2018 379 315.35 CHIX 18285XJn46l
Fri 12 Oct 09:08:29 BST 2018 1346 315.35 XLON 18285XJn46i
Fri 12 Oct 09:08:29 BST 2018 16 315.35 XLON 18285XJn46j
Fri 12 Oct 09:08:16 BST 2018 1486 315.45 XLON 18285XJn464
Fri 12 Oct 09:08:16 BST 2018 190 315.45 CHIX 18285XJn466
Fri 12 Oct 09:08:16 BST 2018 590 315.45 CHIX 18285XJn463
Fri 12 Oct 09:08:16 BST 2018 448 315.45 CHIX 18285XJn465
Fri 12 Oct 09:08:11 BST 2018 324 315.50 CHIX 18285XJn45z
Fri 12 Oct 09:08:11 BST 2018 172 315.50 CHIX 18285XJn45y
Fri 12 Oct 09:08:11 BST 2018 724 315.50 XLON 18285XJn45x
Fri 12 Oct 09:07:48 BST 2018 753 315.50 CHIX 18285XJn44n
Fri 12 Oct 09:07:48 BST 2018 616 315.50 CHIX 18285XJn44o
Fri 12 Oct 09:07:48 BST 2018 1435 315.50 XLON 18285XJn44m
Fri 12 Oct 09:07:10 BST 2018 33 315.35 XLON 18285XJn42a
Fri 12 Oct 09:07:10 BST 2018 757 315.35 XLON 18285XJn429
Fri 12 Oct 09:07:10 BST 2018 496 315.35 CHIX 18285XJn42b
Fri 12 Oct 09:07:10 BST 2018 434 315.35 CHIX 18285XJn42c
Fri 12 Oct 09:07:07 BST 2018 809 315.45 CHIX 18285XJn423
Fri 12 Oct 09:06:14 BST 2018 648 315.50 CHIX 18285XJn3y6
Fri 12 Oct 09:06:14 BST 2018 496 315.50 CHIX 18285XJn3y7
Fri 12 Oct 09:06:14 BST 2018 216 315.50 CHIX 18285XJn3y8
Fri 12 Oct 09:06:14 BST 2018 883 315.50 XLON 18285XJn3y3
Fri 12 Oct 09:06:14 BST 2018 699 315.50 XLON 18285XJn3y4
Fri 12 Oct 09:06:14 BST 2018 57 315.50 XLON 18285XJn3y5
Fri 12 Oct 09:06:04 BST 2018 628 315.50 XLON 18285XJn3xr
Fri 12 Oct 09:05:58 BST 2018 620 315.65 CHIX 18285XJn3x7
Fri 12 Oct 09:05:58 BST 2018 86 315.65 XLON 18285XJn3x6
Fri 12 Oct 09:05:58 BST 2018 1444 315.65 XLON 18285XJn3x4
Fri 12 Oct 09:05:58 BST 2018 37 315.65 XLON 18285XJn3x5
Fri 12 Oct 09:05:56 BST 2018 165 315.75 CHIX 18285XJn3wi
Fri 12 Oct 09:05:56 BST 2018 336 315.75 CHIX 18285XJn3wj
Fri 12 Oct 09:05:56 BST 2018 496 315.75 CHIX 18285XJn3wk
Fri 12 Oct 09:05:56 BST 2018 496 315.75 CHIX 18285XJn3wb
Fri 12 Oct 09:05:56 BST 2018 484 315.75 CHIX 18285XJn3wd
Fri 12 Oct 09:05:56 BST 2018 331 315.75 CHIX 18285XJn3wf
Fri 12 Oct 09:05:56 BST 2018 409 315.75 XLON 18285XJn3w1
Fri 12 Oct 09:05:56 BST 2018 706 315.75 XLON 18285XJn3w4
Fri 12 Oct 09:05:46 BST 2018 784 315.75 XLON 18285XJn3vg
Fri 12 Oct 09:05:43 BST 2018 1443 315.80 XLON 18285XJn3ux
Fri 12 Oct 09:05:43 BST 2018 2416 315.80 XLON 18285XJn3us
Fri 12 Oct 09:05:43 BST 2018 1036 315.80 CHIX 18285XJn3ur
Fri 12 Oct 09:05:43 BST 2018 340 315.80 CHIX 18285XJn3uu
Fri 12 Oct 09:05:18 BST 2018 495 315.90 CHIX 18285XJn3t0
Fri 12 Oct 09:05:18 BST 2018 387 315.90 XLON 18285XJn3sz
Fri 12 Oct 09:05:09 BST 2018 613 315.90 CHIX 18285XJn3s0
Fri 12 Oct 09:05:08 BST 2018 495 315.90 CHIX 18285XJn3rn
Fri 12 Oct 09:05:08 BST 2018 711 315.90 CHIX 18285XJn3ro
Fri 12 Oct 09:05:08 BST 2018 598 315.90 XLON 18285XJn3rl
Fri 12 Oct 09:05:08 BST 2018 1659 315.90 XLON 18285XJn3rm
Fri 12 Oct 09:04:52 BST 2018 1072 315.95 XLON 18285XJn3qj
Fri 12 Oct 09:04:52 BST 2018 496 315.95 CHIX 18285XJn3qk
Fri 12 Oct 09:04:18 BST 2018 228 315.95 CHIX 18285XJn3ns
Fri 12 Oct 09:04:14 BST 2018 46 315.85 XLON 18285XJn3nd
Fri 12 Oct 09:04:14 BST 2018 176 315.85 XLON 18285XJn3nf
Fri 12 Oct 09:04:14 BST 2018 326 315.85 XLON 18285XJn3n9
Fri 12 Oct 09:04:14 BST 2018 506 315.85 CHIX 18285XJn3na
Fri 12 Oct 09:04:14 BST 2018 720 315.85 CHIX 18285XJn3nb
Fri 12 Oct 09:04:14 BST 2018 291 315.85 CHIX 18285XJn3nc
Fri 12 Oct 09:04:14 BST 2018 496 315.85 CHIX 18285XJn3ne
Fri 12 Oct 09:03:13 BST 2018 630 315.90 CHIX 18285XJn3hh
Fri 12 Oct 09:03:04 BST 2018 725 316.00 CHIX 18285XJn3gm
Fri 12 Oct 09:03:04 BST 2018 142 316.00 XLON 18285XJn3gl
Fri 12 Oct 09:01:14 BST 2018 908 316.05 CHIX 18285XJn39o
Fri 12 Oct 09:01:14 BST 2018 2115 316.05 XLON 18285XJn39n
Fri 12 Oct 09:00:43 BST 2018 4118 315.75 XLON 18285XJn357
Fri 12 Oct 09:00:43 BST 2018 1765 315.75 CHIX 18285XJn356
Fri 12 Oct 09:00:04 BST 2018 1576 315.95 CHIX 18285XJn30v
Fri 12 Oct 09:00:04 BST 2018 1794 315.95 XLON 18285XJn30t
Fri 12 Oct 09:00:04 BST 2018 1884 315.95 XLON 18285XJn30r
Fri 12 Oct 09:00:04 BST 2018 495 316.00 CHIX 18285XJn30p
Fri 12 Oct 09:00:04 BST 2018 389 316.00 XLON 18285XJn30m
Fri 12 Oct 09:00:01 BST 2018 745 316.15 CHIX 18285XJn30d
Fri 12 Oct 08:58:55 BST 2018 658 315.45 CHIX 18285XJn2ug
Fri 12 Oct 08:58:42 BST 2018 1534 315.45 XLON 18285XJn2u3
Fri 12 Oct 08:58:29 BST 2018 512 315.55 CHIX 18285XJn2tj
Fri 12 Oct 08:58:25 BST 2018 1 315.65 CHIX 18285XJn2t2
Fri 12 Oct 08:58:25 BST 2018 1345 315.65 CHIX 18285XJn2t1
Fri 12 Oct 08:58:25 BST 2018 1142 315.65 XLON 18285XJn2t0
Fri 12 Oct 08:58:25 BST 2018 2000 315.65 XLON 18285XJn2sz
Fri 12 Oct 08:57:45 BST 2018 444 315.80 XLON 18285XJn2qx
Fri 12 Oct 08:57:45 BST 2018 570 315.80 CHIX 18285XJn2qv
Fri 12 Oct 08:57:45 BST 2018 621 315.80 CHIX 18285XJn2qw
Fri 12 Oct 08:57:45 BST 2018 1233 315.80 XLON 18285XJn2qt
Fri 12 Oct 08:57:45 BST 2018 1003 315.80 XLON 18285XJn2qu
Fri 12 Oct 08:57:45 BST 2018 251 315.90 CHIX 18285XJn2qr
Fri 12 Oct 08:57:45 BST 2018 586 315.90 CHIX 18285XJn2qq
Fri 12 Oct 08:57:45 BST 2018 958 315.95 CHIX 18285XJn2qp
Fri 12 Oct 08:57:45 BST 2018 638 315.90 XLON 18285XJn2qo
Fri 12 Oct 08:57:45 BST 2018 2235 315.95 XLON 18285XJn2qm
Fri 12 Oct 08:57:45 BST 2018 1315 315.90 XLON 18285XJn2qn
Fri 12 Oct 08:57:41 BST 2018 334 316.00 CHIX 18285XJn2qa
Fri 12 Oct 08:57:36 BST 2018 506 316.05 CHIX 18285XJn2q5
Fri 12 Oct 08:57:21 BST 2018 161 315.95 XLON 18285XJn2ox
Fri 12 Oct 08:57:20 BST 2018 495 315.95 XLON 18285XJn2ow
Fri 12 Oct 08:57:20 BST 2018 485 315.95 CHIX 18285XJn2ou
Fri 12 Oct 08:57:20 BST 2018 698 315.95 CHIX 18285XJn2ov
Fri 12 Oct 08:57:20 BST 2018 460 315.95 XLON 18285XJn2or
Fri 12 Oct 08:57:20 BST 2018 507 315.95 CHIX 18285XJn2os
Fri 12 Oct 08:57:20 BST 2018 495 315.95 CHIX 18285XJn2ot
Fri 12 Oct 08:57:20 BST 2018 359 316.00 XLON 18285XJn2on
Fri 12 Oct 08:57:20 BST 2018 495 316.00 CHIX 18285XJn2oo
Fri 12 Oct 08:56:57 BST 2018 466 316.05 CHIX 18285XJn2nj
Fri 12 Oct 08:56:57 BST 2018 1 316.05 XLON 18285XJn2ni
Fri 12 Oct 08:56:57 BST 2018 1016 316.10 CHIX 18285XJn2ng
Fri 12 Oct 08:56:57 BST 2018 1496 316.10 XLON 18285XJn2nf
Fri 12 Oct 08:56:57 BST 2018 873 316.10 XLON 18285XJn2ne
Fri 12 Oct 08:56:26 BST 2018 301 316.20 CHIX 18285XJn2kp
Fri 12 Oct 08:56:26 BST 2018 261 316.20 CHIX 18285XJn2kq
Fri 12 Oct 08:56:12 BST 2018 459 316.20 CHIX 18285XJn2k8
Fri 12 Oct 08:56:12 BST 2018 86 316.20 XLON 18285XJn2k7
Fri 12 Oct 08:56:00 BST 2018 916 316.25 XLON 18285XJn2jh
Fri 12 Oct 08:56:00 BST 2018 549 316.25 XLON 18285XJn2jj
Fri 12 Oct 08:56:00 BST 2018 313 316.25 CHIX 18285XJn2jl
Fri 12 Oct 08:56:00 BST 2018 495 316.25 CHIX 18285XJn2ji
Fri 12 Oct 08:56:00 BST 2018 182 316.25 CHIX 18285XJn2jk
Fri 12 Oct 08:55:59 BST 2018 217 316.30 CHIX 18285XJn2jc
Fri 12 Oct 08:55:24 BST 2018 25 316.15 CHIX 18285XJn2g1
Fri 12 Oct 08:55:24 BST 2018 736 316.15 CHIX 18285XJn2g0
Fri 12 Oct 08:55:24 BST 2018 472 316.15 CHIX 18285XJn2fz
Fri 12 Oct 08:55:19 BST 2018 51 316.20 XLON 18285XJn2fa
Fri 12 Oct 08:55:19 BST 2018 636 316.20 XLON 18285XJn2f9
Fri 12 Oct 08:55:19 BST 2018 495 316.20 CHIX 18285XJn2f8
Fri 12 Oct 08:54:00 BST 2018 804 315.95 CHIX 18285XJn295
Fri 12 Oct 08:54:00 BST 2018 196 315.95 CHIX 18285XJn296
Fri 12 Oct 08:54:00 BST 2018 50 315.95 XLON 18285XJn292
Fri 12 Oct 08:54:00 BST 2018 37 315.95 XLON 18285XJn293
Fri 12 Oct 08:54:00 BST 2018 683 315.95 XLON 18285XJn294
Fri 12 Oct 08:54:00 BST 2018 298 315.95 XLON 18285XJn28z
Fri 12 Oct 08:54:00 BST 2018 1524 315.95 XLON 18285XJn28x
Fri 12 Oct 08:53:36 BST 2018 517 316.05 CHIX 18285XJn27e
Fri 12 Oct 08:53:36 BST 2018 495 316.05 CHIX 18285XJn27f
Fri 12 Oct 08:53:36 BST 2018 945 316.05 XLON 18285XJn279
Fri 12 Oct 08:53:36 BST 2018 848 316.05 XLON 18285XJn27b
Fri 12 Oct 08:53:36 BST 2018 174 316.05 XLON 18285XJn277
Fri 12 Oct 08:53:33 BST 2018 923 316.15 CHIX 18285XJn275
Fri 12 Oct 08:53:33 BST 2018 1921 316.15 XLON 18285XJn274
Fri 12 Oct 08:53:22 BST 2018 230 316.15 XLON 18285XJn26o
Fri 12 Oct 08:52:29 BST 2018 797 315.75 CHIX 18285XJn21e
Fri 12 Oct 08:52:29 BST 2018 496 315.80 CHIX 18285XJn21c
Fri 12 Oct 08:52:29 BST 2018 650 315.80 CHIX 18285XJn21d
Fri 12 Oct 08:52:29 BST 2018 1860 315.75 XLON 18285XJn21b
Fri 12 Oct 08:52:29 BST 2018 821 315.80 XLON 18285XJn21a
Fri 12 Oct 08:52:17 BST 2018 495 316.05 CHIX 18285XJn20b
Fri 12 Oct 08:52:17 BST 2018 495 316.05 CHIX 18285XJn20a
Fri 12 Oct 08:52:17 BST 2018 923 316.05 XLON 18285XJn209
Fri 12 Oct 08:52:17 BST 2018 424 316.05 XLON 18285XJn208
Fri 12 Oct 08:51:24 BST 2018 918 315.55 CHIX 18285XJn1tn
Fri 12 Oct 08:51:24 BST 2018 2140 315.55 XLON 18285XJn1tl
Fri 12 Oct 08:51:24 BST 2018 22 315.55 XLON 18285XJn1tm
Fri 12 Oct 08:51:12 BST 2018 597 315.70 CHIX 18285XJn1sb
Fri 12 Oct 08:51:12 BST 2018 2 315.70 XLON 18285XJn1sa
Fri 12 Oct 08:51:10 BST 2018 405 315.75 XLON 18285XJn1rv
Fri 12 Oct 08:51:10 BST 2018 263 315.75 XLON 18285XJn1rt
Fri 12 Oct 08:51:10 BST 2018 123 315.75 XLON 18285XJn1rs
Fri 12 Oct 08:51:10 BST 2018 496 315.75 CHIX 18285XJn1ru
Fri 12 Oct 08:50:01 BST 2018 1007 315.40 CHIX 18285XJn1h7
Fri 12 Oct 08:50:01 BST 2018 1139 315.40 XLON 18285XJn1h6
Fri 12 Oct 08:50:01 BST 2018 1208 315.40 XLON 18285XJn1h5
Fri 12 Oct 08:50:00 BST 2018 974 315.45 XLON 18285XJn1h0
Fri 12 Oct 08:50:00 BST 2018 274 315.45 XLON 18285XJn1h1
Fri 12 Oct 08:50:00 BST 2018 527 315.45 CHIX 18285XJn1gz
Fri 12 Oct 08:50:00 BST 2018 496 315.45 CHIX 18285XJn1gu
Fri 12 Oct 08:50:00 BST 2018 383 315.50 CHIX 18285XJn1ga
Fri 12 Oct 08:50:00 BST 2018 638 315.50 CHIX 18285XJn1g0
Fri 12 Oct 08:50:00 BST 2018 113 315.50 CHIX 18285XJn1g5
Fri 12 Oct 08:50:00 BST 2018 888 315.50 XLON 18285XJn1fw
Fri 12 Oct 08:49:33 BST 2018 1217 315.45 XLON 18285XJn1dd
Fri 12 Oct 08:49:33 BST 2018 57 315.45 XLON 18285XJn1df
Fri 12 Oct 08:49:33 BST 2018 562 315.45 CHIX 18285XJn1de
Fri 12 Oct 08:49:19 BST 2018 131 315.60 CHIX 18285XJn1cg
Fri 12 Oct 08:49:19 BST 2018 148 315.60 XLON 18285XJn1cf
Fri 12 Oct 08:49:19 BST 2018 961 315.60 XLON 18285XJn1cd
Fri 12 Oct 08:49:19 BST 2018 513 315.60 CHIX 18285XJn1cc
Fri 12 Oct 08:49:19 BST 2018 332 315.60 CHIX 18285XJn1ce
Fri 12 Oct 08:49:15 BST 2018 136 315.65 XLON 18285XJn1bx
Fri 12 Oct 08:48:12 BST 2018 560 315.45 CHIX 18285XJn12t
Fri 12 Oct 08:48:12 BST 2018 645 315.45 CHIX 18285XJn12u
Fri 12 Oct 08:48:12 BST 2018 1212 315.45 XLON 18285XJn12r
Fri 12 Oct 08:48:12 BST 2018 1501 315.45 XLON 18285XJn12s
Fri 12 Oct 08:48:03 BST 2018 496 315.50 CHIX 18285XJn122
Fri 12 Oct 08:48:03 BST 2018 786 315.50 XLON 18285XJn121
Fri 12 Oct 08:47:32 BST 2018 560 315.60 CHIX 18285XJn108
Fri 12 Oct 08:47:32 BST 2018 996 315.65 XLON 18285XJn106
Fri 12 Oct 08:47:32 BST 2018 574 315.65 CHIX 18285XJn104
Fri 12 Oct 08:47:19 BST 2018 248 315.65 XLON 18285XJn0zi
Fri 12 Oct 08:46:52 BST 2018 1301 315.65 CHIX 18285XJn0ym
Fri 12 Oct 08:46:52 BST 2018 1440 315.65 XLON 18285XJn0yl
Fri 12 Oct 08:46:52 BST 2018 1114 315.65 XLON 18285XJn0yk
Fri 12 Oct 08:46:52 BST 2018 481 315.65 XLON 18285XJn0yj
Fri 12 Oct 08:46:23 BST 2018 2673 315.75 XLON 18285XJn0xx
Fri 12 Oct 08:46:23 BST 2018 1146 315.75 CHIX 18285XJn0xw
Fri 12 Oct 08:46:09 BST 2018 496 315.80 CHIX 18285XJn0xa
Fri 12 Oct 08:46:09 BST 2018 998 315.80 XLON 18285XJn0x9
Fri 12 Oct 08:46:04 BST 2018 573 315.80 CHIX 18285XJn0wr
Fri 12 Oct 08:46:04 BST 2018 1270 315.80 XLON 18285XJn0wj
Fri 12 Oct 08:46:04 BST 2018 178 315.80 XLON 18285XJn0we
Fri 12 Oct 08:46:02 BST 2018 174 315.90 XLON 18285XJn0w9
Fri 12 Oct 08:46:02 BST 2018 432 315.90 XLON 18285XJn0wa
Fri 12 Oct 08:46:02 BST 2018 2292 315.90 XLON 18285XJn0w7
Fri 12 Oct 08:46:02 BST 2018 983 315.90 CHIX 18285XJn0w8
Fri 12 Oct 08:45:43 BST 2018 303 315.90 CHIX 18285XJn0ut
Fri 12 Oct 08:45:40 BST 2018 545 315.90 CHIX 18285XJn0u7
Fri 12 Oct 08:45:40 BST 2018 25 315.90 XLON 18285XJn0u6
Fri 12 Oct 08:45:33 BST 2018 495 315.90 CHIX 18285XJn0tm
Fri 12 Oct 08:45:33 BST 2018 142 315.90 XLON 18285XJn0tl
Fri 12 Oct 08:45:33 BST 2018 196 315.90 XLON 18285XJn0tk
Fri 12 Oct 08:45:27 BST 2018 737 316.05 CHIX 18285XJn0sv
Fri 12 Oct 08:45:27 BST 2018 149 316.05 XLON 18285XJn0su
Fri 12 Oct 08:45:27 BST 2018 524 316.05 CHIX 18285XJn0ss
Fri 12 Oct 08:45:27 BST 2018 618 316.05 CHIX 18285XJn0st
Fri 12 Oct 08:45:27 BST 2018 735 316.05 XLON 18285XJn0sr
Fri 12 Oct 08:45:27 BST 2018 398 316.05 XLON 18285XJn0sq
Fri 12 Oct 08:45:27 BST 2018 686 316.15 CHIX 18285XJn0sa
Fri 12 Oct 08:45:27 BST 2018 513 316.15 CHIX 18285XJn0sd
Fri 12 Oct 08:45:27 BST 2018 344 316.15 XLON 18285XJn0s8
Fri 12 Oct 08:45:27 BST 2018 767 316.15 XLON 18285XJn0s6
Fri 12 Oct 08:45:22 BST 2018 349 316.20 CHIX 18285XJn0rt
Fri 12 Oct 08:43:26 BST 2018 163 315.65 XLON 18285XJn0ly
Fri 12 Oct 08:43:11 BST 2018 125 315.55 XLON 18285XJn0l5
Fri 12 Oct 08:43:10 BST 2018 1565 315.55 XLON 18285XJn0l4
Fri 12 Oct 08:43:10 BST 2018 547 315.55 CHIX 18285XJn0l3
Fri 12 Oct 08:43:07 BST 2018 901 315.75 CHIX 18285XJn0l1
Fri 12 Oct 08:43:07 BST 2018 214 315.75 XLON 18285XJn0ky
Fri 12 Oct 08:43:06 BST 2018 1886 315.75 XLON 18285XJn0kv
Fri 12 Oct 08:43:03 BST 2018 70 315.45 XLON 18285XJn0kd
Fri 12 Oct 08:41:40 BST 2018 1727 315.40 XLON 18285XJn0ea
Fri 12 Oct 08:41:40 BST 2018 741 315.40 CHIX 18285XJn0e9
Fri 12 Oct 08:41:34 BST 2018 1077 315.45 XLON 18285XJn0dr
Fri 12 Oct 08:41:34 BST 2018 147 315.45 CHIX 18285XJn0dq
Fri 12 Oct 08:41:34 BST 2018 240 315.45 XLON 18285XJn0dp
Fri 12 Oct 08:41:34 BST 2018 731 315.45 CHIX 18285XJn0do
Fri 12 Oct 08:41:34 BST 2018 731 315.45 XLON 18285XJn0dm
Fri 12 Oct 08:41:23 BST 2018 1165 315.55 CHIX 18285XJn0d4
Fri 12 Oct 08:41:23 BST 2018 2486 315.55 XLON 18285XJn0d3
Fri 12 Oct 08:41:23 BST 2018 234 315.55 XLON 18285XJn0d1
Fri 12 Oct 08:41:22 BST 2018 1285 315.60 XLON 18285XJn0ct
Fri 12 Oct 08:41:12 BST 2018 515 315.60 CHIX 18285XJn0bm
Fri 12 Oct 08:41:12 BST 2018 206 315.60 CHIX 18285XJn0bn
Fri 12 Oct 08:41:12 BST 2018 645 315.60 CHIX 18285XJn0bo
Fri 12 Oct 08:41:12 BST 2018 1115 315.60 XLON 18285XJn0bk
Fri 12 Oct 08:41:12 BST 2018 123 315.60 XLON 18285XJn0bl
Fri 12 Oct 08:41:01 BST 2018 821 315.65 CHIX 18285XJn0ao
Fri 12 Oct 08:41:01 BST 2018 896 315.70 CHIX 18285XJn0an
Fri 12 Oct 08:41:01 BST 2018 717 315.70 XLON 18285XJn0am
Fri 12 Oct 08:41:01 BST 2018 1370 315.70 XLON 18285XJn0al
Fri 12 Oct 08:39:57 BST 2018 2766 314.70 XLON 18285XJn04r
Fri 12 Oct 08:39:57 BST 2018 723 314.70 XLON 18285XJn04s
Fri 12 Oct 08:39:21 BST 2018 475 315.00 BATE 18285XJmzzq
Fri 12 Oct 08:39:21 BST 2018 25 315.00 BATE 18285XJmzzp
Fri 12 Oct 08:39:21 BST 2018 500 315.00 BATE 18285XJmzzo
Fri 12 Oct 08:39:21 BST 2018 743 314.90 CHIX 18285XJmzzn
Fri 12 Oct 08:39:21 BST 2018 1734 314.90 XLON 18285XJmzzm
Fri 12 Oct 08:39:21 BST 2018 518 315.00 CHIX 18285XJmzzj
Fri 12 Oct 08:39:21 BST 2018 717 314.95 CHIX 18285XJmzzk
Fri 12 Oct 08:39:21 BST 2018 1119 315.00 XLON 18285XJmzzh
Fri 12 Oct 08:39:21 BST 2018 1670 314.95 XLON 18285XJmzzi
Fri 12 Oct 08:39:21 BST 2018 154 314.95 XLON 18285XJmzzl
Fri 12 Oct 08:39:14 BST 2018 66 315.00 XLON 18285XJmzy7
Fri 12 Oct 08:39:14 BST 2018 689 315.00 XLON 18285XJmzy8
Fri 12 Oct 08:39:14 BST 2018 497 315.00 CHIX 18285XJmzy6
Fri 12 Oct 08:39:12 BST 2018 116 315.00 XLON 18285XJmzy0
Fri 12 Oct 08:39:12 BST 2018 47 315.00 XLON 18285XJmzy2
Fri 12 Oct 08:39:12 BST 2018 542 315.00 CHIX 18285XJmzxz
Fri 12 Oct 08:39:12 BST 2018 497 315.00 CHIX 18285XJmzy1
Fri 12 Oct 08:39:10 BST 2018 507 315.05 CHIX 18285XJmzxs
Fri 12 Oct 08:39:09 BST 2018 497 315.05 CHIX 18285XJmzxj
Fri 12 Oct 08:39:09 BST 2018 575 315.05 CHIX 18285XJmzxk
Fri 12 Oct 08:39:09 BST 2018 1301 315.05 XLON 18285XJmzxi
Fri 12 Oct 08:39:09 BST 2018 692 315.05 XLON 18285XJmzxh
Fri 12 Oct 08:38:58 BST 2018 521 315.05 CHIX 18285XJmzv8
Fri 12 Oct 08:38:58 BST 2018 327 315.05 CHIX 18285XJmzv7
Fri 12 Oct 08:38:58 BST 2018 497 315.05 CHIX 18285XJmzv9
Fri 12 Oct 08:38:58 BST 2018 367 315.10 CHIX 18285XJmzv6
Fri 12 Oct 08:38:58 BST 2018 77 315.10 CHIX 18285XJmzv5
Fri 12 Oct 08:38:58 BST 2018 632 315.05 XLON 18285XJmzv2
Fri 12 Oct 08:38:58 BST 2018 427 315.00 XLON 18285XJmzv4
Fri 12 Oct 08:38:58 BST 2018 1172 315.00 XLON 18285XJmzv3
Fri 12 Oct 08:38:33 BST 2018 130 315.05 CHIX 18285XJmztm
Fri 12 Oct 08:38:33 BST 2018 667 315.05 XLON 18285XJmztl
Fri 12 Oct 08:38:33 BST 2018 367 315.05 CHIX 18285XJmztk
Fri 12 Oct 08:37:05 BST 2018 759 314.50 CHIX 18285XJmzj3
Fri 12 Oct 08:35:56 BST 2018 320 314.25 XLON 18285XJmzdl
Fri 12 Oct 08:35:56 BST 2018 814 314.40 CHIX 18285XJmzdk
Fri 12 Oct 08:35:56 BST 2018 1898 314.40 XLON 18285XJmzdj
Fri 12 Oct 08:35:47 BST 2018 947 314.45 CHIX 18285XJmzcj
Fri 12 Oct 08:35:47 BST 2018 576 314.45 XLON 18285XJmzci
Fri 12 Oct 08:35:47 BST 2018 1631 314.45 XLON 18285XJmzch
Fri 12 Oct 08:35:13 BST 2018 1848 314.40 CHIX 18285XJmz9b
Fri 12 Oct 08:35:13 BST 2018 4313 314.40 XLON 18285XJmz9a
Fri 12 Oct 08:34:39 BST 2018 1422 314.20 XLON 18285XJmz6f
Fri 12 Oct 08:34:39 BST 2018 1106 314.20 XLON 18285XJmz6e
Fri 12 Oct 08:34:39 BST 2018 1085 314.20 CHIX 18285XJmz6d
Fri 12 Oct 08:34:21 BST 2018 171 314.05 CHIX 18285XJmz5b
Fri 12 Oct 08:33:24 BST 2018 1159 314.35 CHIX 18285XJmyz2
Fri 12 Oct 08:33:24 BST 2018 2702 314.35 XLON 18285XJmyz1
Fri 12 Oct 08:33:24 BST 2018 60 314.35 XLON 18285XJmyz0
Fri 12 Oct 08:32:01 BST 2018 710 314.30 CHIX 18285XJmynx
Fri 12 Oct 08:32:01 BST 2018 1655 314.30 XLON 18285XJmynw
Fri 12 Oct 08:31:58 BST 2018 190 314.35 CHIX 18285XJmyne
Fri 12 Oct 08:31:58 BST 2018 1000 314.35 CHIX 18285XJmynb
Fri 12 Oct 08:31:58 BST 2018 1000 314.35 CHIX 18285XJmyn9
Fri 12 Oct 08:31:58 BST 2018 400 314.35 CHIX 18285XJmyn8
Fri 12 Oct 08:31:58 BST 2018 1095 314.35 XLON 18285XJmynd
Fri 12 Oct 08:31:58 BST 2018 2799 314.35 XLON 18285XJmync
Fri 12 Oct 08:31:58 BST 2018 1748 314.35 XLON 18285XJmyna
Fri 12 Oct 08:31:58 BST 2018 402 314.35 XLON 18285XJmyn7
Fri 12 Oct 08:31:58 BST 2018 498 314.40 CHIX 18285XJmyn6
Fri 12 Oct 08:31:58 BST 2018 619 314.40 XLON 18285XJmyn2
Fri 12 Oct 08:31:55 BST 2018 320 314.50 CHIX 18285XJmymk
Fri 12 Oct 08:31:40 BST 2018 107 314.70 XLON 18285XJmyki
Fri 12 Oct 08:30:41 BST 2018 568 314.60 CHIX 18285XJmyev
Fri 12 Oct 08:30:41 BST 2018 86 314.60 CHIX 18285XJmyeu
Fri 12 Oct 08:30:41 BST 2018 1592 314.60 XLON 18285XJmyet
Fri 12 Oct 08:30:41 BST 2018 1935 314.75 XLON 18285XJmyes
Fri 12 Oct 08:30:41 BST 2018 831 314.75 CHIX 18285XJmyer
Fri 12 Oct 08:30:13 BST 2018 1816 314.75 CHIX 18285XJmybr
Fri 12 Oct 08:30:13 BST 2018 4238 314.75 XLON 18285XJmybq
Fri 12 Oct 08:30:12 BST 2018 136 314.90 XLON 18285XJmybc
Fri 12 Oct 08:30:12 BST 2018 1918 314.90 XLON 18285XJmybb
Fri 12 Oct 08:30:12 BST 2018 823 314.90 CHIX 18285XJmyba
Fri 12 Oct 08:30:01 BST 2018 1204 315.20 CHIX 18285XJmy8u
Fri 12 Oct 08:30:01 BST 2018 69 315.20 XLON 18285XJmy8t
Fri 12 Oct 08:30:01 BST 2018 2739 315.20 XLON 18285XJmy8s
Fri 12 Oct 08:29:00 BST 2018 1377 315.45 XLON 18285XJmy0p
Fri 12 Oct 08:28:49 BST 2018 1601 315.50 XLON 18285XJmy04
Fri 12 Oct 08:28:49 BST 2018 500 315.50 XLON 18285XJmxzv
Fri 12 Oct 08:28:49 BST 2018 901 315.50 CHIX 18285XJmy02
Fri 12 Oct 08:28:49 BST 2018 1011 315.55 CHIX 18285XJmxzx
Fri 12 Oct 08:28:49 BST 2018 199 315.55 CHIX 18285XJmy00
Fri 12 Oct 08:28:49 BST 2018 2359 315.55 XLON 18285XJmxzu
Fri 12 Oct 08:28:07 BST 2018 183 315.50 CHIX 18285XJmxw1
Fri 12 Oct 08:28:07 BST 2018 496 315.50 CHIX 18285XJmxw0
Fri 12 Oct 08:28:07 BST 2018 777 315.50 XLON 18285XJmxvz
Fri 12 Oct 08:28:06 BST 2018 1001 315.60 CHIX 18285XJmxvt
Fri 12 Oct 08:28:06 BST 2018 496 315.60 CHIX 18285XJmxvu
Fri 12 Oct 08:28:06 BST 2018 477 315.60 XLON 18285XJmxvr
Fri 12 Oct 08:28:06 BST 2018 2336 315.60 XLON 18285XJmxvq
Fri 12 Oct 08:28:06 BST 2018 1 315.65 XLON 18285XJmxvp
Fri 12 Oct 08:28:06 BST 2018 1070 315.65 XLON 18285XJmxvn
Fri 12 Oct 08:28:06 BST 2018 39 315.65 XLON 18285XJmxvo
Fri 12 Oct 08:28:06 BST 2018 496 315.65 CHIX 18285XJmxvm
Fri 12 Oct 08:27:59 BST 2018 496 315.80 CHIX 18285XJmxux
Fri 12 Oct 08:27:59 BST 2018 852 315.80 XLON 18285XJmxuv
Fri 12 Oct 08:26:00 BST 2018 654 314.60 CHIX 18285XJmxkc
Fri 12 Oct 08:26:00 BST 2018 1523 314.60 XLON 18285XJmxkb
Fri 12 Oct 08:25:30 BST 2018 2000 314.80 XLON 18285XJmxh8
Fri 12 Oct 08:25:30 BST 2018 2241 314.85 XLON 18285XJmxh7
Fri 12 Oct 08:25:30 BST 2018 696 314.85 XLON 18285XJmxh6
Fri 12 Oct 08:25:30 BST 2018 1259 314.85 CHIX 18285XJmxh5
Fri 12 Oct 08:25:25 BST 2018 592 314.90 CHIX 18285XJmxfc
Fri 12 Oct 08:25:21 BST 2018 1380 314.90 XLON 18285XJmxew
Fri 12 Oct 08:25:21 BST 2018 431 314.95 CHIX 18285XJmxeu
Fri 12 Oct 08:25:21 BST 2018 538 314.95 CHIX 18285XJmxev
Fri 12 Oct 08:25:20 BST 2018 300 314.95 CHIX 18285XJmxes
Fri 12 Oct 08:25:17 BST 2018 1703 314.95 XLON 18285XJmxea
Fri 12 Oct 08:25:17 BST 2018 591 315.00 XLON 18285XJmxe9
Fri 12 Oct 08:25:17 BST 2018 48 315.00 XLON 18285XJmxe4
Fri 12 Oct 08:25:17 BST 2018 356 315.00 XLON 18285XJmxe7
Fri 12 Oct 08:25:17 BST 2018 116 315.00 XLON 18285XJmxe6
Fri 12 Oct 08:25:17 BST 2018 139 315.00 XLON 18285XJmxe8
Fri 12 Oct 08:25:17 BST 2018 1473 315.00 XLON 18285XJmxe2
Fri 12 Oct 08:25:17 BST 2018 497 315.00 CHIX 18285XJmxe3
Fri 12 Oct 08:25:17 BST 2018 411 315.00 CHIX 18285XJmxe5
Fri 12 Oct 08:25:04 BST 2018 497 315.00 CHIX 18285XJmxcq
Fri 12 Oct 08:25:04 BST 2018 653 315.00 CHIX 18285XJmxcp
Fri 12 Oct 08:25:04 BST 2018 1 315.05 XLON 18285XJmxco
Fri 12 Oct 08:25:04 BST 2018 2116 315.05 XLON 18285XJmxcn
Fri 12 Oct 08:25:04 BST 2018 908 315.05 CHIX 18285XJmxcm
Fri 12 Oct 08:24:42 BST 2018 977 315.05 CHIX 18285XJmxao
Fri 12 Oct 08:24:42 BST 2018 2280 315.05 XLON 18285XJmxam
Fri 12 Oct 08:24:42 BST 2018 110 315.05 XLON 18285XJmxan
Fri 12 Oct 08:24:38 BST 2018 772 315.10 CHIX 18285XJmx9r
Fri 12 Oct 08:24:38 BST 2018 1802 315.10 XLON 18285XJmx9q
Fri 12 Oct 08:24:33 BST 2018 522 315.15 CHIX 18285XJmx91
Fri 12 Oct 08:24:33 BST 2018 497 315.15 CHIX 18285XJmx93
Fri 12 Oct 08:24:33 BST 2018 235 315.15 CHIX 18285XJmx92
Fri 12 Oct 08:24:33 BST 2018 396 315.15 XLON 18285XJmx90
Fri 12 Oct 08:24:31 BST 2018 885 315.15 XLON 18285XJmx8u
Fri 12 Oct 08:24:31 BST 2018 243 315.15 XLON 18285XJmx8t
Fri 12 Oct 08:24:31 BST 2018 636 315.20 XLON 18285XJmx8s
Fri 12 Oct 08:24:31 BST 2018 497 315.20 CHIX 18285XJmx8r
Fri 12 Oct 08:24:19 BST 2018 292 315.10 CHIX 18285XJmx8d
Fri 12 Oct 08:24:19 BST 2018 588 315.10 CHIX 18285XJmx8c
Fri 12 Oct 08:24:19 BST 2018 566 315.10 CHIX 18285XJmx8e
Fri 12 Oct 08:24:19 BST 2018 1371 315.10 XLON 18285XJmx8b
Fri 12 Oct 08:23:58 BST 2018 497 315.15 CHIX 18285XJmx71
Fri 12 Oct 08:23:58 BST 2018 613 315.15 CHIX 18285XJmx72
Fri 12 Oct 08:23:58 BST 2018 497 315.15 CHIX 18285XJmx6z
Fri 12 Oct 08:23:58 BST 2018 321 315.20 CHIX 18285XJmx6x
Fri 12 Oct 08:23:58 BST 2018 660 315.20 CHIX 18285XJmx6y
Fri 12 Oct 08:23:58 BST 2018 1539 315.20 XLON 18285XJmx6w
Fri 12 Oct 08:23:24 BST 2018 698 315.15 CHIX 18285XJmx3q
Fri 12 Oct 08:23:24 BST 2018 764 315.15 CHIX 18285XJmx3s
Fri 12 Oct 08:23:24 BST 2018 497 315.15 CHIX 18285XJmx3r
Fri 12 Oct 08:23:24 BST 2018 278 315.15 CHIX 18285XJmx3t
Fri 12 Oct 08:23:24 BST 2018 986 315.15 XLON 18285XJmx3m
Fri 12 Oct 08:23:24 BST 2018 4 315.15 XLON 18285XJmx3o
Fri 12 Oct 08:23:07 BST 2018 740 315.25 CHIX 18285XJmwyi
Fri 12 Oct 08:23:02 BST 2018 62 315.20 XLON 18285XJmwy9
Fri 12 Oct 08:22:53 BST 2018 141 315.15 XLON 18285XJmwvy
Fri 12 Oct 08:21:28 BST 2018 391 314.80 CHIX 18285XJmwlj
Fri 12 Oct 08:21:28 BST 2018 705 314.80 CHIX 18285XJmwli
Fri 12 Oct 08:21:09 BST 2018 1041 314.70 CHIX 18285XJmwh2
Fri 12 Oct 08:21:09 BST 2018 2428 314.70 XLON 18285XJmwh1
Fri 12 Oct 08:20:59 BST 2018 497 314.80 CHIX 18285XJmwfs
Fri 12 Oct 08:20:59 BST 2018 216 314.80 CHIX 18285XJmwfr
Fri 12 Oct 08:20:59 BST 2018 259 314.80 CHIX 18285XJmwfu
Fri 12 Oct 08:20:59 BST 2018 497 314.80 CHIX 18285XJmwft
Fri 12 Oct 08:20:59 BST 2018 857 314.80 CHIX 18285XJmwfq
Fri 12 Oct 08:20:59 BST 2018 1162 314.75 XLON 18285XJmwfo
Fri 12 Oct 08:20:59 BST 2018 1256 314.75 XLON 18285XJmwfp
Fri 12 Oct 08:20:57 BST 2018 1010 314.80 XLON 18285XJmwfk
Fri 12 Oct 08:20:53 BST 2018 464 314.80 XLON 18285XJmwfc
Fri 12 Oct 08:20:49 BST 2018 1997 314.80 XLON 18285XJmwf8
Fri 12 Oct 08:20:47 BST 2018 461 314.90 CHIX 18285XJmwet
Fri 12 Oct 08:19:08 BST 2018 498 314.60 CHIX 18285XJmw45
Fri 12 Oct 08:19:08 BST 2018 867 314.60 XLON 18285XJmw44
Fri 12 Oct 08:19:08 BST 2018 826 314.65 CHIX 18285XJmw43
Fri 12 Oct 08:19:08 BST 2018 1925 314.65 XLON 18285XJmw42
Fri 12 Oct 08:18:52 BST 2018 1639 314.75 XLON 18285XJmw1j
Fri 12 Oct 08:18:15 BST 2018 2702 315.00 CHIX 18285XJmvug
Fri 12 Oct 08:18:15 BST 2018 6305 315.00 XLON 18285XJmvuf
Fri 12 Oct 08:17:23 BST 2018 1354 314.85 CHIX 18285XJmvk9
Fri 12 Oct 08:17:23 BST 2018 3161 314.85 XLON 18285XJmvk8
Fri 12 Oct 08:17:23 BST 2018 1527 314.90 CHIX 18285XJmvk7
Fri 12 Oct 08:17:23 BST 2018 3564 314.90 XLON 18285XJmvk6
Fri 12 Oct 08:17:16 BST 2018 354 314.95 CHIX 18285XJmvj9
Fri 12 Oct 08:17:16 BST 2018 169 314.95 CHIX 18285XJmvj8
Fri 12 Oct 08:17:16 BST 2018 1131 314.95 XLON 18285XJmvj7
Fri 12 Oct 08:17:14 BST 2018 342 315.10 CHIX 18285XJmviu
Fri 12 Oct 08:17:14 BST 2018 613 315.10 CHIX 18285XJmvis
Fri 12 Oct 08:17:14 BST 2018 256 315.10 CHIX 18285XJmvit
Fri 12 Oct 08:17:14 BST 2018 1392 315.10 XLON 18285XJmvir
Fri 12 Oct 08:17:07 BST 2018 493 315.30 CHIX 18285XJmvi5
Fri 12 Oct 08:17:07 BST 2018 496 315.30 CHIX 18285XJmvi1
Fri 12 Oct 08:17:07 BST 2018 3 315.30 CHIX 18285XJmvi2
Fri 12 Oct 08:17:07 BST 2018 652 315.30 XLON 18285XJmvhw
Fri 12 Oct 08:17:07 BST 2018 837 315.30 XLON 18285XJmvhy
Fri 12 Oct 08:16:07 BST 2018 496 315.70 CHIX 18285XJmv7b
Fri 12 Oct 08:16:07 BST 2018 570 315.70 XLON 18285XJmv79
Fri 12 Oct 08:15:53 BST 2018 657 315.60 CHIX 18285XJmv42
Fri 12 Oct 08:15:53 BST 2018 1529 315.60 XLON 18285XJmv41
Fri 12 Oct 08:15:50 BST 2018 511 315.70 CHIX 18285XJmv3j
Fri 12 Oct 08:15:50 BST 2018 1105 315.70 XLON 18285XJmv3i
Fri 12 Oct 08:15:25 BST 2018 731 315.60 CHIX 18285XJmuzk
Fri 12 Oct 08:15:25 BST 2018 496 315.65 CHIX 18285XJmuzj
Fri 12 Oct 08:15:25 BST 2018 1703 315.60 XLON 18285XJmuzi
Fri 12 Oct 08:15:25 BST 2018 717 315.65 XLON 18285XJmuzh
Fri 12 Oct 08:15:24 BST 2018 343 315.70 CHIX 18285XJmuzg
Fri 12 Oct 08:15:24 BST 2018 587 315.70 CHIX 18285XJmuze
Fri 12 Oct 08:15:24 BST 2018 834 315.70 CHIX 18285XJmuzf
Fri 12 Oct 08:15:24 BST 2018 1944 315.70 XLON 18285XJmuzc
Fri 12 Oct 08:15:24 BST 2018 191 315.70 XLON 18285XJmuzb
Fri 12 Oct 08:15:24 BST 2018 102 315.70 XLON 18285XJmuzd
Fri 12 Oct 08:15:21 BST 2018 337 315.90 CHIX 18285XJmuyn
Fri 12 Oct 08:15:21 BST 2018 527 315.90 CHIX 18285XJmuym
Fri 12 Oct 08:15:21 BST 2018 639 315.90 XLON 18285XJmuyl
Fri 12 Oct 08:15:21 BST 2018 500 315.90 XLON 18285XJmuyk
Fri 12 Oct 08:15:21 BST 2018 543 316.00 CHIX 18285XJmuyh
Fri 12 Oct 08:15:21 BST 2018 748 315.95 CHIX 18285XJmuyj
Fri 12 Oct 08:15:21 BST 2018 233 316.00 CHIX 18285XJmuyi
Fri 12 Oct 08:15:20 BST 2018 974 316.00 XLON 18285XJmuy4
Fri 12 Oct 08:15:20 BST 2018 200 316.00 XLON 18285XJmuy3
Fri 12 Oct 08:14:54 BST 2018 356 315.95 CHIX 18285XJmuts
Fri 12 Oct 08:14:54 BST 2018 495 315.95 CHIX 18285XJmutr
Fri 12 Oct 08:14:54 BST 2018 330 315.95 XLON 18285XJmutq
Fri 12 Oct 08:14:54 BST 2018 19 315.95 XLON 18285XJmutp
Fri 12 Oct 08:14:37 BST 2018 548 315.70 CHIX 18285XJmusq
Fri 12 Oct 08:14:36 BST 2018 1184 315.70 XLON 18285XJmusp
Fri 12 Oct 08:14:34 BST 2018 383 315.75 CHIX 18285XJmus9
Fri 12 Oct 08:14:31 BST 2018 496 315.75 CHIX 18285XJmurt
Fri 12 Oct 08:14:31 BST 2018 379 315.75 XLON 18285XJmurs
Fri 12 Oct 08:14:26 BST 2018 495 315.90 CHIX 18285XJmuqy
Fri 12 Oct 08:14:26 BST 2018 1051 315.90 XLON 18285XJmuqx
Fri 12 Oct 08:14:17 BST 2018 1678 315.90 XLON 18285XJmuqf
Fri 12 Oct 08:14:17 BST 2018 10 315.90 XLON 18285XJmuqg
Fri 12 Oct 08:12:43 BST 2018 348 315.60 CHIX 18285XJmuhx
Fri 12 Oct 08:11:38 BST 2018 1407 315.55 CHIX 18285XJmu95
Fri 12 Oct 08:11:34 BST 2018 3285 315.55 XLON 18285XJmu8r
Fri 12 Oct 08:11:32 BST 2018 5803 315.70 XLON 18285XJmu86
Fri 12 Oct 08:11:09 BST 2018 1444 315.70 CHIX 18285XJmu54
Fri 12 Oct 08:11:09 BST 2018 3369 315.70 XLON 18285XJmu53
Fri 12 Oct 08:11:06 BST 2018 1237 315.75 CHIX 18285XJmu4x
Fri 12 Oct 08:11:06 BST 2018 1447 315.75 XLON 18285XJmu4w
Fri 12 Oct 08:11:06 BST 2018 1438 315.75 XLON 18285XJmu4v
Fri 12 Oct 08:11:05 BST 2018 262 315.80 XLON 18285XJmu4u
Fri 12 Oct 08:11:05 BST 2018 535 315.80 CHIX 18285XJmu4t
Fri 12 Oct 08:10:30 BST 2018 3126 315.80 XLON 18285XJmu14
Fri 12 Oct 08:10:07 BST 2018 107 315.95 XLON 18285XJmtz9
Fri 12 Oct 08:09:32 BST 2018 3765 316.10 CHIX 18285XJmtw4
Fri 12 Oct 08:09:32 BST 2018 1096 316.10 CHIX 18285XJmtw3
Fri 12 Oct 08:09:32 BST 2018 11350 316.10 XLON 18285XJmtw2
Fri 12 Oct 08:09:26 BST 2018 1892 316.25 XLON 18285XJmtvu
Fri 12 Oct 08:09:16 BST 2018 1130 316.50 XLON 18285XJmtuq
Fri 12 Oct 08:09:16 BST 2018 1234 316.55 XLON 18285XJmtup
Fri 12 Oct 08:09:16 BST 2018 570 316.55 CHIX 18285XJmtuo
Fri 12 Oct 08:09:03 BST 2018 466 316.65 CHIX 18285XJmtsj
Fri 12 Oct 08:09:03 BST 2018 28 316.65 CHIX 18285XJmtsi
Fri 12 Oct 08:09:03 BST 2018 172 316.65 XLON 18285XJmtsg
Fri 12 Oct 08:09:03 BST 2018 594 316.65 XLON 18285XJmtsf
Fri 12 Oct 08:09:03 BST 2018 22 316.65 XLON 18285XJmtsh
Fri 12 Oct 08:08:55 BST 2018 1830 316.85 XLON 18285XJmts5
Fri 12 Oct 08:08:55 BST 2018 785 316.85 CHIX 18285XJmts4
Fri 12 Oct 08:08:55 BST 2018 494 316.90 CHIX 18285XJmts1
Fri 12 Oct 08:08:55 BST 2018 373 316.90 CHIX 18285XJmts2
Fri 12 Oct 08:08:55 BST 2018 517 316.90 XLON 18285XJmts0
Fri 12 Oct 08:08:33 BST 2018 517 316.55 XLON 18285XJmtox
Fri 12 Oct 08:08:33 BST 2018 494 316.55 CHIX 18285XJmtow
Fri 12 Oct 08:08:22 BST 2018 266 316.65 XLON 18285XJmtnp
Fri 12 Oct 08:08:22 BST 2018 168 316.65 XLON 18285XJmtnq
Fri 12 Oct 08:08:22 BST 2018 587 316.65 XLON 18285XJmtnn
Fri 12 Oct 08:08:22 BST 2018 494 316.65 CHIX 18285XJmtno
Fri 12 Oct 08:08:22 BST 2018 377 316.75 CHIX 18285XJmtnj
Fri 12 Oct 08:08:22 BST 2018 1543 316.70 XLON 18285XJmtni
Fri 12 Oct 08:08:15 BST 2018 454 317.20 CHIX 18285XJmtn5
Fri 12 Oct 08:08:15 BST 2018 1014 317.10 XLON 18285XJmtn4
Fri 12 Oct 08:07:59 BST 2018 3119 316.50 XLON 18285XJmtkj
Fri 12 Oct 08:07:59 BST 2018 35 316.55 XLON 18285XJmtki
Fri 12 Oct 08:07:59 BST 2018 67 316.55 XLON 18285XJmtkh
Fri 12 Oct 08:07:50 BST 2018 147 316.70 XLON 18285XJmtis
Fri 12 Oct 08:07:47 BST 2018 652 316.80 CHIX 18285XJmtia
Fri 12 Oct 08:07:47 BST 2018 228 316.80 CHIX 18285XJmti9
Fri 12 Oct 08:07:47 BST 2018 98 316.85 CHIX 18285XJmti8
Fri 12 Oct 08:07:42 BST 2018 201 316.85 CHIX 18285XJmths
Fri 12 Oct 08:07:21 BST 2018 494 316.85 CHIX 18285XJmtgb
Fri 12 Oct 08:07:18 BST 2018 55 317.00 XLON 18285XJmtg0
Fri 12 Oct 08:07:18 BST 2018 933 317.00 XLON 18285XJmtfz
Fri 12 Oct 08:07:18 BST 2018 494 317.00 CHIX 18285XJmtfy
Fri 12 Oct 08:07:17 BST 2018 352 317.05 CHIX 18285XJmtfx
Fri 12 Oct 08:07:17 BST 2018 799 317.15 XLON 18285XJmtfw
Fri 12 Oct 08:07:17 BST 2018 494 317.15 CHIX 18285XJmtfv
Fri 12 Oct 08:07:17 BST 2018 289 317.20 XLON 18285XJmtfu
Fri 12 Oct 08:07:17 BST 2018 336 317.20 XLON 18285XJmtft
Fri 12 Oct 08:07:17 BST 2018 493 317.20 CHIX 18285XJmtfs
Fri 12 Oct 08:07:17 BST 2018 493 317.20 CHIX 18285XJmtfn
Fri 12 Oct 08:07:17 BST 2018 180 317.20 CHIX 18285XJmtfo
Fri 12 Oct 08:07:17 BST 2018 870 317.20 XLON 18285XJmtfm
Fri 12 Oct 08:07:06 BST 2018 265 317.20 XLON 18285XJmteq
Fri 12 Oct 08:07:06 BST 2018 192 317.20 CHIX 18285XJmtet
Fri 12 Oct 08:07:06 BST 2018 493 317.20 CHIX 18285XJmtep
Fri 12 Oct 08:07:06 BST 2018 197 317.20 CHIX 18285XJmtes
Fri 12 Oct 08:07:06 BST 2018 364 317.20 CHIX 18285XJmter
Fri 12 Oct 08:07:06 BST 2018 2 317.25 CHIX 18285XJmteo
Fri 12 Oct 08:07:06 BST 2018 493 317.25 CHIX 18285XJmtem
Fri 12 Oct 08:07:06 BST 2018 185 317.25 CHIX 18285XJmten
Fri 12 Oct 08:07:06 BST 2018 893 317.25 XLON 18285XJmtel
Fri 12 Oct 08:07:06 BST 2018 321 317.30 CHIX 18285XJmtek
Fri 12 Oct 08:06:56 BST 2018 63 317.30 XLON 18285XJmtd8
Fri 12 Oct 08:06:56 BST 2018 197 317.25 XLON 18285XJmtd9
Fri 12 Oct 08:06:56 BST 2018 395 317.30 XLON 18285XJmtd7
Fri 12 Oct 08:06:56 BST 2018 579 317.25 CHIX 18285XJmtdd
Fri 12 Oct 08:06:56 BST 2018 206 317.25 CHIX 18285XJmtdc
Fri 12 Oct 08:06:56 BST 2018 181 317.30 CHIX 18285XJmtdb
Fri 12 Oct 08:06:56 BST 2018 493 317.30 CHIX 18285XJmtda
Fri 12 Oct 08:06:40 BST 2018 154 317.30 XLON 18285XJmtb0
Fri 12 Oct 08:06:24 BST 2018 494 317.20 XLON 18285XJmt9n
Fri 12 Oct 08:06:15 BST 2018 692 317.25 XLON 18285XJmt92
Fri 12 Oct 08:06:15 BST 2018 297 317.25 CHIX 18285XJmt93
Fri 12 Oct 08:06:15 BST 2018 196 317.25 CHIX 18285XJmt91
Fri 12 Oct 08:05:43 BST 2018 479 316.90 CHIX 18285XJmt5b
Fri 12 Oct 08:05:43 BST 2018 252 316.95 CHIX 18285XJmt5a
Fri 12 Oct 08:05:43 BST 2018 242 316.95 CHIX 18285XJmt59
Fri 12 Oct 08:05:43 BST 2018 144 316.90 XLON 18285XJmt58
Fri 12 Oct 08:05:43 BST 2018 978 316.95 XLON 18285XJmt57
Fri 12 Oct 08:05:43 BST 2018 494 317.05 CHIX 18285XJmt56
Fri 12 Oct 08:05:43 BST 2018 1119 317.00 XLON 18285XJmt53
Fri 12 Oct 08:05:43 BST 2018 517 317.00 CHIX 18285XJmt55
Fri 12 Oct 08:05:43 BST 2018 433 317.00 CHIX 18285XJmt54
Fri 12 Oct 08:05:35 BST 2018 343 317.10 XLON 18285XJmt4c
Fri 12 Oct 08:05:35 BST 2018 494 317.10 CHIX 18285XJmt4b
Fri 12 Oct 08:04:52 BST 2018 493 317.40 CHIX 18285XJmsxe
Fri 12 Oct 08:04:52 BST 2018 252 317.40 CHIX 18285XJmsxf
Fri 12 Oct 08:04:52 BST 2018 336 317.40 XLON 18285XJmsxc
Fri 12 Oct 08:04:52 BST 2018 132 317.40 XLON 18285XJmsxd
Fri 12 Oct 08:04:46 BST 2018 315 317.60 XLON 18285XJmswm
Fri 12 Oct 08:04:31 BST 2018 1815 317.55 XLON 18285XJmsvp
Fri 12 Oct 08:04:31 BST 2018 633 317.60 CHIX 18285XJmsvn
Fri 12 Oct 08:04:31 BST 2018 778 317.55 CHIX 18285XJmsvq
Fri 12 Oct 08:04:31 BST 2018 1475 317.60 XLON 18285XJmsvl
Fri 12 Oct 08:04:22 BST 2018 492 318.10 CHIX 18285XJmsuv
Fri 12 Oct 08:04:22 BST 2018 506 318.10 XLON 18285XJmsuu
Fri 12 Oct 08:04:22 BST 2018 65 318.10 XLON 18285XJmsut
Fri 12 Oct 08:04:22 BST 2018 65 318.05 XLON 18285XJmsus
Fri 12 Oct 08:04:22 BST 2018 10 318.00 XLON 18285XJmsup
Fri 12 Oct 08:04:22 BST 2018 72 318.10 XLON 18285XJmsur
Fri 12 Oct 08:04:22 BST 2018 72 318.05 XLON 18285XJmsuq
Fri 12 Oct 08:04:05 BST 2018 493 317.40 CHIX 18285XJmssb
Fri 12 Oct 08:04:05 BST 2018 325 317.40 XLON 18285XJmssa
Fri 12 Oct 08:03:58 BST 2018 493 317.30 CHIX 18285XJmsr3
Fri 12 Oct 08:03:58 BST 2018 517 317.30 CHIX 18285XJmsr5
Fri 12 Oct 08:03:58 BST 2018 565 317.30 CHIX 18285XJmsr4
Fri 12 Oct 08:03:58 BST 2018 1027 317.30 XLON 18285XJmsr1
Fri 12 Oct 08:03:58 BST 2018 164 317.30 XLON 18285XJmsr2
Fri 12 Oct 08:03:31 BST 2018 351 317.25 XLON 18285XJmso9
Fri 12 Oct 08:03:31 BST 2018 493 317.25 CHIX 18285XJmsoa
Fri 12 Oct 08:03:31 BST 2018 41 317.25 XLON 18285XJmso8
Fri 12 Oct 08:03:31 BST 2018 493 317.20 CHIX 18285XJmso7
Fri 12 Oct 08:03:31 BST 2018 452 317.00 XLON 18285XJmso6
Fri 12 Oct 08:03:31 BST 2018 362 317.20 XLON 18285XJmso5
Fri 12 Oct 08:03:31 BST 2018 494 317.00 CHIX 18285XJmso4
Fri 12 Oct 08:02:20 BST 2018 632 317.00 CHIX 18285XJmsea
Fri 12 Oct 08:02:20 BST 2018 556 317.15 CHIX 18285XJmse9
Fri 12 Oct 08:02:20 BST 2018 1203 317.15 XLON 18285XJmse8
Fri 12 Oct 08:02:20 BST 2018 493 317.20 CHIX 18285XJmse5
Fri 12 Oct 08:02:20 BST 2018 432 317.20 XLON 18285XJmse4
Fri 12 Oct 08:02:20 BST 2018 189 317.20 XLON 18285XJmse3
Fri 12 Oct 08:01:12 BST 2018 597 316.45 CHIX 18285XJms68
Fri 12 Oct 08:01:12 BST 2018 468 316.45 XLON 18285XJms67
Fri 12 Oct 08:01:12 BST 2018 495 316.45 CHIX 18285XJms65
Fri 12 Oct 08:01:12 BST 2018 331 316.45 XLON 18285XJms64
Fri 12 Oct 08:00:32 BST 2018 371 315.15 XLON 18285XJms1o
Fri 12 Oct 08:00:32 BST 2018 480 315.25 CHIX 18285XJms1n
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 15/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
