Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 19 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
20 September 2018
Transactions in own shares -19 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,995,196
Lowest price paid per share (GBp): 312.7500
Highest price paid per share (GBp): 321.0000
Volume weighted average price paid per share (GBp): 316.7635
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 387,199,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,199,000,238.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 316.7848 1,976,996
BATS 317.9276 29,604
Chi-X 316.6859 988,596
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 19 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction Reference
Transaction date and time Volume Price (GBp) Venue Number
Wed 19 Sep 16:24:59 BST 2018 270 320.20 CHIX 18262XJj11x
Wed 19 Sep 16:24:59 BST 2018 354 320.20 CHIX 18262XJj11v
Wed 19 Sep 16:24:59 BST 2018 1538 320.20 XLON 18262XJj11t
Wed 19 Sep 16:24:59 BST 2018 478 320.20 XLON 18262XJj11u
Wed 19 Sep 16:24:59 BST 2018 1666 320.20 BATE 18262XJj11r
Wed 19 Sep 16:24:59 BST 2018 500 320.20 BATE 18262XJj11s
Wed 19 Sep 16:24:59 BST 2018 10358 320.18 BATE 18262XJj11o
Wed 19 Sep 16:24:59 BST 2018 472 320.20 CHIX 18262XJj11q
Wed 19 Sep 16:24:59 BST 2018 478 320.20 XLON 18262XJj11n
Wed 19 Sep 16:24:59 BST 2018 1691 320.20 XLON 18262XJj11m
Wed 19 Sep 16:24:54 BST 2018 772 320.15 CHIX 18262XJj101
Wed 19 Sep 16:24:54 BST 2018 807 320.15 CHIX 18262XJj100
Wed 19 Sep 16:24:54 BST 2018 2 320.15 CHIX 18262XJj0zu
Wed 19 Sep 16:24:54 BST 2018 1404 320.15 CHIX 18262XJj0zw
Wed 19 Sep 16:24:54 BST 2018 1180 320.15 CHIX 18262XJj0zz
Wed 19 Sep 16:24:54 BST 2018 3241 320.15 XLON 18262XJj0zs
Wed 19 Sep 16:24:54 BST 2018 830 320.15 XLON 18262XJj0zv
Wed 19 Sep 16:24:54 BST 2018 1462 320.15 XLON 18262XJj0zp
Wed 19 Sep 16:24:54 BST 2018 2296 320.15 XLON 18262XJj0zr
Wed 19 Sep 16:24:54 BST 2018 2726 320.15 XLON 18262XJj0zq
Wed 19 Sep 16:24:50 BST 2018 215 320.10 CHIX 18262XJj0ys
Wed 19 Sep 16:24:41 BST 2018 209 320.10 CHIX 18262XJj0wf
Wed 19 Sep 16:24:20 BST 2018 713 320.25 XLON 18262XJj0tg
Wed 19 Sep 16:24:20 BST 2018 2362 320.25 XLON 18262XJj0te
Wed 19 Sep 16:24:20 BST 2018 1120 320.25 CHIX 18262XJj0tf
Wed 19 Sep 16:24:20 BST 2018 4216 320.30 XLON 18262XJj0td
Wed 19 Sep 16:24:20 BST 2018 735 320.30 XLON 18262XJj0tc
Wed 19 Sep 16:24:20 BST 2018 1011 320.30 CHIX 18262XJj0t9
Wed 19 Sep 16:24:20 BST 2018 1803 320.30 CHIX 18262XJj0tb
Wed 19 Sep 16:23:58 BST 2018 2775 320.30 XLON 18262XJj0nt
Wed 19 Sep 16:23:09 BST 2018 129 320.10 XLON 18262XJj0fb
Wed 19 Sep 16:22:53 BST 2018 832 320.20 CHIX 18262XJj0cx
Wed 19 Sep 16:22:48 BST 2018 2283 320.20 XLON 18262XJj0c4
Wed 19 Sep 16:22:42 BST 2018 820 320.25 CHIX 18262XJj0ax
Wed 19 Sep 16:22:42 BST 2018 957 320.25 XLON 18262XJj0aw
Wed 19 Sep 16:22:30 BST 2018 1291 320.25 XLON 18262XJj09h
Wed 19 Sep 16:21:50 BST 2018 145 320.40 XLON 18262XJj03g
Wed 19 Sep 16:21:50 BST 2018 72 320.40 CHIX 18262XJj03i
Wed 19 Sep 16:21:50 BST 2018 1297 320.40 CHIX 18262XJj03h
Wed 19 Sep 16:21:48 BST 2018 3029 320.40 XLON 18262XJj037
Wed 19 Sep 16:21:48 BST 2018 586 320.40 XLON 18262XJj036
Wed 19 Sep 16:21:37 BST 2018 1527 320.45 CHIX 18262XJj012
Wed 19 Sep 16:21:37 BST 2018 4191 320.45 XLON 18262XJj011
Wed 19 Sep 16:21:37 BST 2018 890 320.50 CHIX 18262XJj010
Wed 19 Sep 16:21:37 BST 2018 2441 320.50 XLON 18262XJj00z
Wed 19 Sep 16:21:36 BST 2018 85 320.55 CHIX 18262XJj00p
Wed 19 Sep 16:21:36 BST 2018 837 320.55 CHIX 18262XJj00n
Wed 19 Sep 16:21:36 BST 2018 605 320.55 CHIX 18262XJj00o
Wed 19 Sep 16:21:32 BST 2018 736 320.60 CHIX 18262XJizzm
Wed 19 Sep 16:21:32 BST 2018 597 320.60 CHIX 18262XJizzp
Wed 19 Sep 16:21:32 BST 2018 251 320.60 CHIX 18262XJizzq
Wed 19 Sep 16:21:32 BST 2018 488 320.60 CHIX 18262XJizz6
Wed 19 Sep 16:21:32 BST 2018 689 320.60 CHIX 18262XJizzj
Wed 19 Sep 16:21:32 BST 2018 481 320.60 CHIX 18262XJizzg
Wed 19 Sep 16:21:32 BST 2018 224 320.60 CHIX 18262XJizze
Wed 19 Sep 16:21:32 BST 2018 2019 320.60 XLON 18262XJizyz
Wed 19 Sep 16:21:32 BST 2018 1891 320.60 XLON 18262XJizyv
Wed 19 Sep 16:21:24 BST 2018 959 320.60 XLON 18262XJizxl
Wed 19 Sep 16:21:05 BST 2018 2294 320.55 XLON 18262XJizv9
Wed 19 Sep 16:21:04 BST 2018 652 320.65 CHIX 18262XJizv5
Wed 19 Sep 16:21:04 BST 2018 429 320.65 CHIX 18262XJizv0
Wed 19 Sep 16:21:04 BST 2018 562 320.65 XLON 18262XJizv3
Wed 19 Sep 16:21:04 BST 2018 749 320.65 XLON 18262XJizuy
Wed 19 Sep 16:21:04 BST 2018 1125 320.65 XLON 18262XJizuu
Wed 19 Sep 16:21:04 BST 2018 683 320.65 CHIX 18262XJizus
Wed 19 Sep 16:21:04 BST 2018 488 320.65 CHIX 18262XJizuw
Wed 19 Sep 16:20:42 BST 2018 690 320.50 CHIX 18262XJizr4
Wed 19 Sep 16:20:42 BST 2018 488 320.50 CHIX 18262XJizr3
Wed 19 Sep 16:20:42 BST 2018 1889 320.50 XLON 18262XJizr2
Wed 19 Sep 16:20:42 BST 2018 438 320.50 XLON 18262XJizqu
Wed 19 Sep 16:20:41 BST 2018 546 320.50 XLON 18262XJizqm
Wed 19 Sep 16:20:39 BST 2018 586 320.55 XLON 18262XJizqd
Wed 19 Sep 16:20:39 BST 2018 488 320.55 CHIX 18262XJizqc
Wed 19 Sep 16:20:39 BST 2018 750 320.55 CHIX 18262XJizqb
Wed 19 Sep 16:20:39 BST 2018 1008 320.55 XLON 18262XJizqa
Wed 19 Sep 16:20:39 BST 2018 1049 320.55 XLON 18262XJizq9
Wed 19 Sep 16:19:43 BST 2018 489 320.00 CHIX 18262XJizh9
Wed 19 Sep 16:19:37 BST 2018 951 320.00 XLON 18262XJizfx
Wed 19 Sep 16:19:26 BST 2018 300 320.00 CHIX 18262XJizem
Wed 19 Sep 16:19:26 BST 2018 413 320.00 CHIX 18262XJizen
Wed 19 Sep 16:19:26 BST 2018 489 320.00 CHIX 18262XJizeo
Wed 19 Sep 16:19:26 BST 2018 640 320.00 CHIX 18262XJizei
Wed 19 Sep 16:19:26 BST 2018 598 320.00 XLON 18262XJizee
Wed 19 Sep 16:19:26 BST 2018 1752 320.00 XLON 18262XJizea
Wed 19 Sep 16:19:26 BST 2018 1046 320.05 CHIX 18262XJize6
Wed 19 Sep 16:19:26 BST 2018 2869 320.05 XLON 18262XJize3
Wed 19 Sep 16:18:57 BST 2018 13 320.05 XLON 18262XJiz66
Wed 19 Sep 16:18:57 BST 2018 486 320.05 CHIX 18262XJiz65
Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz62
Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz63
Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz61
Wed 19 Sep 16:18:57 BST 2018 818 320.05 XLON 18262XJiz60
Wed 19 Sep 16:18:57 BST 2018 157 320.05 XLON 18262XJiz5y
Wed 19 Sep 16:18:57 BST 2018 817 320.05 XLON 18262XJiz5z
Wed 19 Sep 16:18:57 BST 2018 679 320.05 XLON 18262XJiz5w
Wed 19 Sep 16:18:57 BST 2018 1085 320.05 XLON 18262XJiz5x
Wed 19 Sep 16:18:57 BST 2018 489 320.05 CHIX 18262XJiz5v
Wed 19 Sep 16:18:49 BST 2018 795 320.10 XLON 18262XJiz5k
Wed 19 Sep 16:18:49 BST 2018 534 320.10 XLON 18262XJiz5j
Wed 19 Sep 16:18:49 BST 2018 229 320.10 CHIX 18262XJiz5i
Wed 19 Sep 16:18:49 BST 2018 286 320.10 CHIX 18262XJiz5h
Wed 19 Sep 16:18:48 BST 2018 250 320.15 CHIX 18262XJiz5b
Wed 19 Sep 16:18:47 BST 2018 556 320.15 XLON 18262XJiz52
Wed 19 Sep 16:18:47 BST 2018 380 320.15 XLON 18262XJiz4z
Wed 19 Sep 16:18:47 BST 2018 591 320.15 CHIX 18262XJiz51
Wed 19 Sep 16:18:47 BST 2018 489 320.15 CHIX 18262XJiz50
Wed 19 Sep 16:18:47 BST 2018 489 320.15 CHIX 18262XJiz4y
Wed 19 Sep 16:18:47 BST 2018 743 320.15 XLON 18262XJiz4x
Wed 19 Sep 16:18:31 BST 2018 361 320.15 XLON 18262XJiz2s
Wed 19 Sep 16:18:31 BST 2018 472 320.15 CHIX 18262XJiz2q
Wed 19 Sep 16:18:31 BST 2018 489 320.15 CHIX 18262XJiz2w
Wed 19 Sep 16:18:31 BST 2018 278 320.15 CHIX 18262XJiz2u
Wed 19 Sep 16:18:31 BST 2018 489 320.15 CHIX 18262XJiz2j
Wed 19 Sep 16:18:31 BST 2018 867 320.15 XLON 18262XJiz2n
Wed 19 Sep 16:18:05 BST 2018 842 320.00 XLON 18262XJiyz0
Wed 19 Sep 16:18:05 BST 2018 489 320.00 CHIX 18262XJiyyz
Wed 19 Sep 16:17:39 BST 2018 560 319.90 CHIX 18262XJiyvq
Wed 19 Sep 16:17:39 BST 2018 1447 319.90 XLON 18262XJiyvp
Wed 19 Sep 16:17:10 BST 2018 596 319.85 XLON 18262XJiyrv
Wed 19 Sep 16:17:10 BST 2018 489 319.85 CHIX 18262XJiyru
Wed 19 Sep 16:17:10 BST 2018 1534 319.90 XLON 18262XJiyrt
Wed 19 Sep 16:17:10 BST 2018 569 319.90 CHIX 18262XJiyrs
Wed 19 Sep 16:17:04 BST 2018 1257 320.00 XLON 18262XJiyr1
Wed 19 Sep 16:17:04 BST 2018 489 320.00 CHIX 18262XJiyr2
Wed 19 Sep 16:16:31 BST 2018 232 319.90 CHIX 18262XJiyk2
Wed 19 Sep 16:16:31 BST 2018 458 319.90 CHIX 18262XJiyk1
Wed 19 Sep 16:16:31 BST 2018 1892 319.90 XLON 18262XJiyk0
Wed 19 Sep 16:16:31 BST 2018 262 319.95 CHIX 18262XJiyjz
Wed 19 Sep 16:16:31 BST 2018 1514 319.95 CHIX 18262XJiyjy
Wed 19 Sep 16:16:31 BST 2018 4876 319.95 XLON 18262XJiyjv
Wed 19 Sep 16:16:28 BST 2018 489 320.00 CHIX 18262XJiyj2
Wed 19 Sep 16:16:28 BST 2018 780 320.00 XLON 18262XJiyj1
Wed 19 Sep 16:16:28 BST 2018 489 320.00 CHIX 18262XJiyj0
Wed 19 Sep 16:16:28 BST 2018 326 320.00 XLON 18262XJiyiz
Wed 19 Sep 16:14:00 BST 2018 357 319.90 XLON 18262XJixpo
Wed 19 Sep 16:12:55 BST 2018 1250 319.95 CHIX 18262XJixhz
Wed 19 Sep 16:12:55 BST 2018 1100 319.95 CHIX 18262XJixi0
Wed 19 Sep 16:12:55 BST 2018 825 320.00 XLON 18262XJixhx
Wed 19 Sep 16:12:55 BST 2018 8111 320.00 XLON 18262XJixhy
Wed 19 Sep 16:12:55 BST 2018 1500 319.95 XLON 18262XJixhv
Wed 19 Sep 16:12:55 BST 2018 402 320.20 XLON 18262XJixht
Wed 19 Sep 16:12:55 BST 2018 8492 320.15 XLON 18262XJixhu
Wed 19 Sep 16:12:55 BST 2018 489 320.20 CHIX 18262XJixhr
Wed 19 Sep 16:12:55 BST 2018 3092 320.15 CHIX 18262XJixhs
Wed 19 Sep 16:12:47 BST 2018 470 320.30 XLON 18262XJixgt
Wed 19 Sep 16:12:47 BST 2018 471 320.30 CHIX 18262XJixgr
Wed 19 Sep 16:12:47 BST 2018 156 320.30 CHIX 18262XJixgq
Wed 19 Sep 16:12:44 BST 2018 1250 320.30 XLON 18262XJixfw
Wed 19 Sep 16:12:44 BST 2018 1630 320.35 XLON 18262XJixfv
Wed 19 Sep 16:12:44 BST 2018 595 320.35 CHIX 18262XJixfu
Wed 19 Sep 16:12:37 BST 2018 83 320.40 XLON 18262XJixem
Wed 19 Sep 16:12:37 BST 2018 433 320.40 XLON 18262XJixen
Wed 19 Sep 16:12:37 BST 2018 3693 320.40 XLON 18262XJixek
Wed 19 Sep 16:12:37 BST 2018 489 320.40 CHIX 18262XJixel
Wed 19 Sep 16:12:37 BST 2018 1375 320.40 CHIX 18262XJixej
Wed 19 Sep 16:12:27 BST 2018 282 320.40 XLON 18262XJixd6
Wed 19 Sep 16:12:27 BST 2018 500 320.40 XLON 18262XJixd5
Wed 19 Sep 16:12:27 BST 2018 899 320.40 XLON 18262XJixd3
Wed 19 Sep 16:12:27 BST 2018 613 320.40 CHIX 18262XJixd4
Wed 19 Sep 16:10:44 BST 2018 3417 320.50 XLON 18262XJix20
Wed 19 Sep 16:10:44 BST 2018 1244 320.50 CHIX 18262XJix21
Wed 19 Sep 16:10:44 BST 2018 3090 320.55 XLON 18262XJix1y
Wed 19 Sep 16:10:44 BST 2018 321 320.60 XLON 18262XJix1t
Wed 19 Sep 16:10:44 BST 2018 3639 320.60 XLON 18262XJix1r
Wed 19 Sep 16:10:44 BST 2018 1282 320.55 XLON 18262XJix1v
Wed 19 Sep 16:10:44 BST 2018 260 320.55 CHIX 18262XJix1z
Wed 19 Sep 16:10:44 BST 2018 637 320.60 CHIX 18262XJix1s
Wed 19 Sep 16:10:44 BST 2018 1325 320.60 CHIX 18262XJix1q
Wed 19 Sep 16:10:44 BST 2018 497 320.55 CHIX 18262XJix1w
Wed 19 Sep 16:10:44 BST 2018 1125 320.55 CHIX 18262XJix1x
Wed 19 Sep 16:10:44 BST 2018 488 320.60 CHIX 18262XJix1u
Wed 19 Sep 16:10:23 BST 2018 646 320.65 CHIX 18262XJiwyo
Wed 19 Sep 16:10:23 BST 2018 1250 320.65 CHIX 18262XJiwym
Wed 19 Sep 16:10:23 BST 2018 488 320.65 CHIX 18262XJiwyj
Wed 19 Sep 16:10:23 BST 2018 326 320.65 XLON 18262XJiwyl
Wed 19 Sep 16:10:23 BST 2018 53 320.65 XLON 18262XJiwyk
Wed 19 Sep 16:10:23 BST 2018 619 320.65 CHIX 18262XJiwyi
Wed 19 Sep 16:10:23 BST 2018 1696 320.65 XLON 18262XJiwyh
Wed 19 Sep 16:10:01 BST 2018 1250 320.60 CHIX 18262XJiwv2
Wed 19 Sep 16:10:01 BST 2018 45 320.60 CHIX 18262XJiwv3
Wed 19 Sep 16:10:01 BST 2018 535 320.60 CHIX 18262XJiwv1
Wed 19 Sep 16:10:01 BST 2018 858 320.60 CHIX 18262XJiwv0
Wed 19 Sep 16:10:01 BST 2018 2353 320.60 XLON 18262XJiwuv
Wed 19 Sep 16:10:01 BST 2018 247 320.60 XLON 18262XJiwuw
Wed 19 Sep 16:08:56 BST 2018 524 320.50 CHIX 18262XJiwjx
Wed 19 Sep 16:08:20 BST 2018 2151 320.25 CHIX 18262XJiwf8
Wed 19 Sep 16:08:20 BST 2018 310 320.30 CHIX 18262XJiwf7
Wed 19 Sep 16:08:14 BST 2018 1120 320.35 XLON 18262XJiwe9
Wed 19 Sep 16:08:14 BST 2018 489 320.35 CHIX 18262XJiwe7
Wed 19 Sep 16:08:04 BST 2018 439 320.35 CHIX 18262XJiwcv
Wed 19 Sep 16:08:04 BST 2018 1037 320.35 CHIX 18262XJiwcu
Wed 19 Sep 16:08:04 BST 2018 88 320.35 XLON 18262XJiwct
Wed 19 Sep 16:08:04 BST 2018 630 320.35 XLON 18262XJiwcs
Wed 19 Sep 16:08:04 BST 2018 2215 320.35 XLON 18262XJiwcr
Wed 19 Sep 16:08:02 BST 2018 413 320.45 CHIX 18262XJiwcn
Wed 19 Sep 16:08:02 BST 2018 793 320.45 CHIX 18262XJiwcm
Wed 19 Sep 16:08:02 BST 2018 1286 320.45 XLON 18262XJiwcl
Wed 19 Sep 16:08:02 BST 2018 888 320.45 XLON 18262XJiwck
Wed 19 Sep 16:08:02 BST 2018 562 320.50 XLON 18262XJiwcf
Wed 19 Sep 16:08:02 BST 2018 709 320.50 XLON 18262XJiwcg
Wed 19 Sep 16:08:02 BST 2018 488 320.50 CHIX 18262XJiwcj
Wed 19 Sep 16:08:02 BST 2018 488 320.50 CHIX 18262XJiwch
Wed 19 Sep 16:07:55 BST 2018 51 320.55 XLON 18262XJiwb9
Wed 19 Sep 16:07:55 BST 2018 3168 320.55 XLON 18262XJiwb8
Wed 19 Sep 16:07:55 BST 2018 387 320.55 CHIX 18262XJiwb5
Wed 19 Sep 16:07:55 BST 2018 1154 320.55 CHIX 18262XJiwb6
Wed 19 Sep 16:07:55 BST 2018 911 320.55 CHIX 18262XJiwb4
Wed 19 Sep 16:07:55 BST 2018 412 320.55 CHIX 18262XJiwb7
Wed 19 Sep 16:07:46 BST 2018 1579 320.60 XLON 18262XJiw9r
Wed 19 Sep 16:07:46 BST 2018 110 320.60 XLON 18262XJiw9s
Wed 19 Sep 16:07:46 BST 2018 126 320.60 XLON 18262XJiw9o
Wed 19 Sep 16:07:46 BST 2018 621 320.60 CHIX 18262XJiw9p
Wed 19 Sep 16:07:35 BST 2018 687 320.60 CHIX 18262XJiw6y
Wed 19 Sep 16:07:35 BST 2018 1883 320.60 XLON 18262XJiw6w
Wed 19 Sep 16:07:35 BST 2018 144 320.60 XLON 18262XJiw6x
Wed 19 Sep 16:07:30 BST 2018 219 320.65 XLON 18262XJiw6b
Wed 19 Sep 16:07:30 BST 2018 188 320.65 XLON 18262XJiw6c
Wed 19 Sep 16:07:30 BST 2018 1992 320.65 XLON 18262XJiw69
Wed 19 Sep 16:07:30 BST 2018 806 320.65 CHIX 18262XJiw68
Wed 19 Sep 16:07:30 BST 2018 578 320.65 CHIX 18262XJiw6a
Wed 19 Sep 16:06:49 BST 2018 488 320.65 CHIX 18262XJivyh
Wed 19 Sep 16:06:49 BST 2018 705 320.65 XLON 18262XJivye
Wed 19 Sep 16:06:29 BST 2018 1 320.65 CHIX 18262XJivwc
Wed 19 Sep 16:06:29 BST 2018 368 320.65 XLON 18262XJivw9
Wed 19 Sep 16:06:29 BST 2018 240 320.65 XLON 18262XJivw7
Wed 19 Sep 16:06:29 BST 2018 203 320.65 XLON 18262XJivw4
Wed 19 Sep 16:06:29 BST 2018 297 320.65 XLON 18262XJivw5
Wed 19 Sep 16:06:29 BST 2018 488 320.65 CHIX 18262XJivw8
Wed 19 Sep 16:06:29 BST 2018 1058 320.65 CHIX 18262XJivw6
Wed 19 Sep 16:06:29 BST 2018 631 320.65 CHIX 18262XJivwa
Wed 19 Sep 16:06:29 BST 2018 487 320.65 CHIX 18262XJivwb
Wed 19 Sep 16:06:29 BST 2018 899 320.65 XLON 18262XJivw3
Wed 19 Sep 16:06:29 BST 2018 1800 320.65 XLON 18262XJivw2
Wed 19 Sep 16:06:10 BST 2018 1890 320.70 XLON 18262XJivrd
Wed 19 Sep 16:06:10 BST 2018 689 320.70 CHIX 18262XJivrc
Wed 19 Sep 16:05:51 BST 2018 968 320.60 CHIX 18262XJivpl
Wed 19 Sep 16:05:51 BST 2018 488 320.60 CHIX 18262XJivpm
Wed 19 Sep 16:05:51 BST 2018 596 320.60 XLON 18262XJivpg
Wed 19 Sep 16:05:51 BST 2018 1017 320.60 XLON 18262XJivpj
Wed 19 Sep 16:05:51 BST 2018 2060 320.60 XLON 18262XJivpc
Wed 19 Sep 16:05:32 BST 2018 184 320.65 XLON 18262XJivn4
Wed 19 Sep 16:05:32 BST 2018 488 320.65 CHIX 18262XJivn5
Wed 19 Sep 16:05:32 BST 2018 388 320.65 XLON 18262XJivn3
Wed 19 Sep 16:05:32 BST 2018 361 320.65 XLON 18262XJivn1
Wed 19 Sep 16:04:54 BST 2018 2501 320.55 XLON 18262XJivfr
Wed 19 Sep 16:04:32 BST 2018 215 320.65 CHIX 18262XJivc5
Wed 19 Sep 16:04:32 BST 2018 488 320.65 CHIX 18262XJivc6
Wed 19 Sep 16:04:32 BST 2018 273 320.65 CHIX 18262XJivc4
Wed 19 Sep 16:04:32 BST 2018 488 320.70 CHIX 18262XJivc3
Wed 19 Sep 16:04:32 BST 2018 1175 320.70 CHIX 18262XJivc2
Wed 19 Sep 16:04:32 BST 2018 231 320.65 XLON 18262XJivc0
Wed 19 Sep 16:04:32 BST 2018 327 320.65 XLON 18262XJivc1
Wed 19 Sep 16:04:32 BST 2018 3225 320.70 XLON 18262XJivbw
Wed 19 Sep 16:04:32 BST 2018 353 320.70 XLON 18262XJivbx
Wed 19 Sep 16:04:07 BST 2018 1000 320.65 XLON 18262XJiv9a
Wed 19 Sep 16:04:04 BST 2018 2105 320.70 BATE 18262XJiv8f
Wed 19 Sep 16:04:04 BST 2018 964 320.70 CHIX 18262XJiv8d
Wed 19 Sep 16:04:04 BST 2018 198 320.70 CHIX 18262XJiv8c
Wed 19 Sep 16:04:04 BST 2018 26 320.70 XLON 18262XJiv8b
Wed 19 Sep 16:04:04 BST 2018 1327 320.80 CHIX 18262XJiv8a
Wed 19 Sep 16:04:04 BST 2018 3642 320.80 XLON 18262XJiv89
Wed 19 Sep 16:04:01 BST 2018 468 320.90 CHIX 18262XJiv79
Wed 19 Sep 16:04:01 BST 2018 378 320.90 CHIX 18262XJiv78
Wed 19 Sep 16:04:01 BST 2018 110 320.90 CHIX 18262XJiv77
Wed 19 Sep 16:03:57 BST 2018 835 320.90 XLON 18262XJiv6n
Wed 19 Sep 16:03:55 BST 2018 417 320.85 CHIX 18262XJiv62
Wed 19 Sep 16:03:55 BST 2018 1179 320.85 CHIX 18262XJiv63
Wed 19 Sep 16:03:55 BST 2018 591 320.85 CHIX 18262XJiv61
Wed 19 Sep 16:03:55 BST 2018 2324 320.85 XLON 18262XJiv60
Wed 19 Sep 16:03:52 BST 2018 650 320.85 CHIX 18262XJiv5y
Wed 19 Sep 16:03:52 BST 2018 717 320.85 CHIX 18262XJiv5x
Wed 19 Sep 16:03:52 BST 2018 488 320.85 CHIX 18262XJiv5v
Wed 19 Sep 16:03:52 BST 2018 488 320.85 CHIX 18262XJiv5t
Wed 19 Sep 16:03:52 BST 2018 31 320.85 XLON 18262XJiv5w
Wed 19 Sep 16:03:52 BST 2018 751 320.85 XLON 18262XJiv5r
Wed 19 Sep 16:03:52 BST 2018 1781 320.85 XLON 18262XJiv5u
Wed 19 Sep 16:03:52 BST 2018 1968 320.85 XLON 18262XJiv5s
Wed 19 Sep 16:03:41 BST 2018 594 320.85 XLON 18262XJiv4q
Wed 19 Sep 16:03:41 BST 2018 406 320.85 XLON 18262XJiv4r
Wed 19 Sep 16:03:28 BST 2018 398 320.90 CHIX 18262XJiv1c
Wed 19 Sep 16:03:28 BST 2018 427 320.90 CHIX 18262XJiv1b
Wed 19 Sep 16:03:15 BST 2018 396 320.90 XLON 18262XJiv0l
Wed 19 Sep 16:03:15 BST 2018 358 320.90 CHIX 18262XJiv0j
Wed 19 Sep 16:03:15 BST 2018 488 320.90 CHIX 18262XJiv0k
Wed 19 Sep 16:03:06 BST 2018 578 320.95 CHIX 18262XJiv02
Wed 19 Sep 16:03:06 BST 2018 614 320.95 CHIX 18262XJiv01
Wed 19 Sep 16:03:06 BST 2018 187 320.95 XLON 18262XJiv00
Wed 19 Sep 16:03:05 BST 2018 488 320.95 CHIX 18262XJiuzx
Wed 19 Sep 16:03:05 BST 2018 1492 320.95 CHIX 18262XJiuzw
Wed 19 Sep 16:03:05 BST 2018 498 320.95 XLON 18262XJiuzt
Wed 19 Sep 16:03:05 BST 2018 736 320.95 XLON 18262XJiuzs
Wed 19 Sep 16:03:05 BST 2018 2362 320.95 XLON 18262XJiuzr
Wed 19 Sep 16:03:02 BST 2018 1000 320.95 XLON 18262XJiuzb
Wed 19 Sep 16:02:59 BST 2018 463 321.00 CHIX 18262XJiuyy
Wed 19 Sep 16:02:55 BST 2018 471 321.00 XLON 18262XJiuyn
Wed 19 Sep 16:02:55 BST 2018 488 321.00 CHIX 18262XJiuym
Wed 19 Sep 16:02:54 BST 2018 452 321.00 CHIX 18262XJiuxd
Wed 19 Sep 16:02:51 BST 2018 1331 321.00 XLON 18262XJiux8
Wed 19 Sep 16:02:51 BST 2018 516 321.00 CHIX 18262XJiux9
Wed 19 Sep 16:02:45 BST 2018 350 320.90 XLON 18262XJiuwf
Wed 19 Sep 16:02:45 BST 2018 488 320.90 CHIX 18262XJiuwe
Wed 19 Sep 16:02:28 BST 2018 340 320.60 CHIX 18262XJiutu
Wed 19 Sep 16:01:42 BST 2018 1037 320.30 CHIX 18262XJiunc
Wed 19 Sep 16:01:42 BST 2018 68 320.30 XLON 18262XJiunb
Wed 19 Sep 16:01:42 BST 2018 1656 320.30 XLON 18262XJiuna
Wed 19 Sep 16:01:42 BST 2018 1189 320.30 XLON 18262XJiun8
Wed 19 Sep 16:01:18 BST 2018 489 320.10 CHIX 18262XJiuhf
Wed 19 Sep 16:01:18 BST 2018 958 320.10 XLON 18262XJiuhe
Wed 19 Sep 16:00:25 BST 2018 639 319.65 CHIX 18262XJiub6
Wed 19 Sep 16:00:22 BST 2018 277 319.80 XLON 18262XJiua4
Wed 19 Sep 16:00:22 BST 2018 440 319.80 XLON 18262XJiua2
Wed 19 Sep 16:00:22 BST 2018 1662 319.80 XLON 18262XJiu9x
Wed 19 Sep 16:00:22 BST 2018 766 319.80 CHIX 18262XJiua0
Wed 19 Sep 16:00:22 BST 2018 515 319.80 CHIX 18262XJiua1
Wed 19 Sep 16:00:08 BST 2018 489 319.80 CHIX 18262XJiu7k
Wed 19 Sep 16:00:08 BST 2018 355 319.80 XLON 18262XJiu7f
Wed 19 Sep 15:59:19 BST 2018 489 319.80 CHIX 18262XJitvp
Wed 19 Sep 15:59:19 BST 2018 1015 319.80 XLON 18262XJitvo
Wed 19 Sep 15:58:28 BST 2018 1637 319.80 CHIX 18262XJito8
Wed 19 Sep 15:58:28 BST 2018 3848 319.80 XLON 18262XJito7
Wed 19 Sep 15:57:42 BST 2018 774 319.60 CHIX 18262XJitgo
Wed 19 Sep 15:57:42 BST 2018 2125 319.60 XLON 18262XJitgn
Wed 19 Sep 15:57:41 BST 2018 898 319.65 CHIX 18262XJitgi
Wed 19 Sep 15:57:41 BST 2018 2463 319.65 XLON 18262XJitgh
Wed 19 Sep 15:57:24 BST 2018 2216 319.70 XLON 18262XJitdp
Wed 19 Sep 15:57:24 BST 2018 17 319.70 XLON 18262XJitdn
Wed 19 Sep 15:57:24 BST 2018 1922 319.70 XLON 18262XJitdo
Wed 19 Sep 15:57:24 BST 2018 1896 319.70 XLON 18262XJitdl
Wed 19 Sep 15:57:24 BST 2018 159 319.70 XLON 18262XJitdm
Wed 19 Sep 15:57:24 BST 2018 375 319.75 CHIX 18262XJitdj
Wed 19 Sep 15:57:24 BST 2018 936 319.75 CHIX 18262XJitdg
Wed 19 Sep 15:57:24 BST 2018 490 319.75 CHIX 18262XJitde
Wed 19 Sep 15:57:24 BST 2018 1783 319.75 XLON 18262XJitdd
Wed 19 Sep 15:57:24 BST 2018 425 319.75 XLON 18262XJitdb
Wed 19 Sep 15:57:24 BST 2018 785 319.75 XLON 18262XJitdc
Wed 19 Sep 15:57:24 BST 2018 354 319.75 XLON 18262XJitda
Wed 19 Sep 15:57:15 BST 2018 10 319.75 XLON 18262XJitc9
Wed 19 Sep 15:56:26 BST 2018 4410 319.85 XLON 18262XJit4u
Wed 19 Sep 15:56:26 BST 2018 192 319.85 CHIX 18262XJit50
Wed 19 Sep 15:56:26 BST 2018 1606 319.85 CHIX 18262XJit4v
Wed 19 Sep 15:56:26 BST 2018 127 319.85 CHIX 18262XJit4w
Wed 19 Sep 15:56:17 BST 2018 1264 319.80 CHIX 18262XJit3k
Wed 19 Sep 15:56:17 BST 2018 489 319.80 CHIX 18262XJit3l
Wed 19 Sep 15:56:17 BST 2018 60 319.80 XLON 18262XJit3n
Wed 19 Sep 15:56:17 BST 2018 368 319.80 XLON 18262XJit3j
Wed 19 Sep 15:56:17 BST 2018 531 319.80 XLON 18262XJit3m
Wed 19 Sep 15:56:17 BST 2018 1352 319.80 XLON 18262XJit3i
Wed 19 Sep 15:55:37 BST 2018 203 319.85 CHIX 18262XJisxg
Wed 19 Sep 15:55:37 BST 2018 489 319.85 CHIX 18262XJisxi
Wed 19 Sep 15:55:37 BST 2018 717 319.85 CHIX 18262XJisxd
Wed 19 Sep 15:55:37 BST 2018 584 319.85 XLON 18262XJisxe
Wed 19 Sep 15:55:37 BST 2018 1963 319.85 XLON 18262XJisxc
Wed 19 Sep 15:55:37 BST 2018 674 319.85 XLON 18262XJisxb
Wed 19 Sep 15:55:37 BST 2018 1379 319.85 XLON 18262XJisxa
Wed 19 Sep 15:55:25 BST 2018 404 319.90 CHIX 18262XJistc
Wed 19 Sep 15:55:25 BST 2018 553 319.90 CHIX 18262XJista
Wed 19 Sep 15:55:25 BST 2018 94 319.90 XLON 18262XJist9
Wed 19 Sep 15:55:25 BST 2018 1654 319.90 XLON 18262XJist7
Wed 19 Sep 15:55:25 BST 2018 73 319.90 XLON 18262XJist8
Wed 19 Sep 15:55:25 BST 2018 65 319.90 XLON 18262XJistb
Wed 19 Sep 15:55:25 BST 2018 272 319.90 XLON 18262XJist6
Wed 19 Sep 15:55:17 BST 2018 1546 319.90 CHIX 18262XJisrr
Wed 19 Sep 15:55:17 BST 2018 733 319.90 CHIX 18262XJisrs
Wed 19 Sep 15:55:17 BST 2018 2319 319.90 XLON 18262XJisro
Wed 19 Sep 15:55:16 BST 2018 11 319.95 CHIX 18262XJisrm
Wed 19 Sep 15:55:16 BST 2018 273 319.95 CHIX 18262XJisrl
Wed 19 Sep 15:55:16 BST 2018 355 319.95 CHIX 18262XJisrj
Wed 19 Sep 15:55:16 BST 2018 216 319.95 CHIX 18262XJisrk
Wed 19 Sep 15:55:16 BST 2018 426 319.95 XLON 18262XJisrh
Wed 19 Sep 15:55:16 BST 2018 624 319.95 XLON 18262XJisrg
Wed 19 Sep 15:55:16 BST 2018 100 319.95 XLON 18262XJisrf
Wed 19 Sep 15:54:55 BST 2018 272 319.85 CHIX 18262XJisof
Wed 19 Sep 15:54:55 BST 2018 737 319.85 CHIX 18262XJisoj
Wed 19 Sep 15:54:55 BST 2018 489 319.85 CHIX 18262XJisok
Wed 19 Sep 15:54:55 BST 2018 498 319.85 CHIX 18262XJisoh
Wed 19 Sep 15:54:55 BST 2018 534 319.85 CHIX 18262XJisoi
Wed 19 Sep 15:54:55 BST 2018 119 319.85 XLON 18262XJisoe
Wed 19 Sep 15:54:54 BST 2018 540 319.90 CHIX 18262XJisny
Wed 19 Sep 15:54:54 BST 2018 263 319.90 CHIX 18262XJisnz
Wed 19 Sep 15:54:54 BST 2018 571 319.90 CHIX 18262XJisnx
Wed 19 Sep 15:54:54 BST 2018 364 319.90 CHIX 18262XJiso3
Wed 19 Sep 15:54:54 BST 2018 397 319.90 CHIX 18262XJiso0
Wed 19 Sep 15:54:54 BST 2018 1562 319.90 XLON 18262XJisnw
Wed 19 Sep 15:54:54 BST 2018 17 319.90 XLON 18262XJiso2
Wed 19 Sep 15:54:24 BST 2018 557 319.85 CHIX 18262XJiskj
Wed 19 Sep 15:54:24 BST 2018 384 319.85 CHIX 18262XJiskh
Wed 19 Sep 15:54:24 BST 2018 368 319.85 CHIX 18262XJiski
Wed 19 Sep 15:54:24 BST 2018 63 319.85 CHIX 18262XJiskn
Wed 19 Sep 15:54:19 BST 2018 1747 319.80 XLON 18262XJisk4
Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk2
Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk3
Wed 19 Sep 15:54:19 BST 2018 489 319.85 CHIX 18262XJisk1
Wed 19 Sep 15:54:19 BST 2018 2 319.85 XLON 18262XJisk0
Wed 19 Sep 15:54:19 BST 2018 387 319.85 XLON 18262XJisjy
Wed 19 Sep 15:54:19 BST 2018 1022 319.85 XLON 18262XJisjz
Wed 19 Sep 15:54:19 BST 2018 805 319.85 XLON 18262XJisjw
Wed 19 Sep 15:54:19 BST 2018 168 319.85 XLON 18262XJisjx
Wed 19 Sep 15:54:19 BST 2018 664 319.85 CHIX 18262XJisjv
Wed 19 Sep 15:54:13 BST 2018 404 319.90 CHIX 18262XJisjg
Wed 19 Sep 15:53:58 BST 2018 372 319.90 XLON 18262XJisfn
Wed 19 Sep 15:53:58 BST 2018 336 319.90 XLON 18262XJisfk
Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfm
Wed 19 Sep 15:53:58 BST 2018 947 319.90 XLON 18262XJisff
Wed 19 Sep 15:53:58 BST 2018 76 319.90 XLON 18262XJisfj
Wed 19 Sep 15:53:58 BST 2018 460 319.90 XLON 18262XJisfh
Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfe
Wed 19 Sep 15:53:58 BST 2018 740 319.90 CHIX 18262XJisfi
Wed 19 Sep 15:53:58 BST 2018 489 319.90 CHIX 18262XJisfg
Wed 19 Sep 15:53:54 BST 2018 1 319.95 CHIX 18262XJisep
Wed 19 Sep 15:53:54 BST 2018 525 319.95 CHIX 18262XJisen
Wed 19 Sep 15:53:54 BST 2018 214 319.95 CHIX 18262XJiseo
Wed 19 Sep 15:53:47 BST 2018 325 319.95 CHIX 18262XJisct
Wed 19 Sep 15:53:38 BST 2018 285 319.95 CHIX 18262XJis9t
Wed 19 Sep 15:53:38 BST 2018 883 319.95 CHIX 18262XJis9r
Wed 19 Sep 15:53:38 BST 2018 430 319.95 XLON 18262XJis9q
Wed 19 Sep 15:53:38 BST 2018 132 319.95 XLON 18262XJis9s
Wed 19 Sep 15:53:38 BST 2018 900 319.95 XLON 18262XJis9p
Wed 19 Sep 15:53:38 BST 2018 1094 319.95 XLON 18262XJis9o
Wed 19 Sep 15:53:14 BST 2018 275 319.85 CHIX 18262XJis4o
Wed 19 Sep 15:52:59 BST 2018 116 319.75 XLON 18262XJis18
Wed 19 Sep 15:52:59 BST 2018 324 319.75 CHIX 18262XJis19
Wed 19 Sep 15:52:59 BST 2018 4 319.75 XLON 18262XJis1a
Wed 19 Sep 15:52:59 BST 2018 317 319.75 CHIX 18262XJis1b
Wed 19 Sep 15:52:59 BST 2018 1 319.75 XLON 18262XJis1c
Wed 19 Sep 15:52:40 BST 2018 626 319.70 CHIX 18262XJiryq
Wed 19 Sep 15:52:40 BST 2018 283 319.70 CHIX 18262XJiryo
Wed 19 Sep 15:52:40 BST 2018 670 319.70 CHIX 18262XJiryp
Wed 19 Sep 15:52:40 BST 2018 691 319.70 CHIX 18262XJiryn
Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvs
Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvp
Wed 19 Sep 15:52:20 BST 2018 569 319.75 CHIX 18262XJirvt
Wed 19 Sep 15:52:20 BST 2018 1493 319.75 XLON 18262XJirvo
Wed 19 Sep 15:52:20 BST 2018 156 319.75 XLON 18262XJirvr
Wed 19 Sep 15:52:20 BST 2018 72 319.75 XLON 18262XJirvq
Wed 19 Sep 15:52:20 BST 2018 730 319.75 CHIX 18262XJirvn
Wed 19 Sep 15:52:20 BST 2018 490 319.75 CHIX 18262XJirvm
Wed 19 Sep 15:52:20 BST 2018 37 319.75 XLON 18262XJirvl
Wed 19 Sep 15:52:20 BST 2018 839 319.75 XLON 18262XJirvk
Wed 19 Sep 15:52:20 BST 2018 489 319.80 CHIX 18262XJirvj
Wed 19 Sep 15:52:20 BST 2018 508 319.80 XLON 18262XJirvi
Wed 19 Sep 15:52:13 BST 2018 536 319.80 CHIX 18262XJiruq
Wed 19 Sep 15:52:13 BST 2018 170 319.75 XLON 18262XJirum
Wed 19 Sep 15:52:13 BST 2018 574 319.75 XLON 18262XJirun
Wed 19 Sep 15:52:13 BST 2018 998 319.75 XLON 18262XJiruo
Wed 19 Sep 15:52:13 BST 2018 165 319.75 XLON 18262XJirup
Wed 19 Sep 15:52:02 BST 2018 30 319.80 XLON 18262XJirtc
Wed 19 Sep 15:51:53 BST 2018 31 319.80 XLON 18262XJirrg
Wed 19 Sep 15:51:53 BST 2018 489 319.80 CHIX 18262XJirrb
Wed 19 Sep 15:51:53 BST 2018 452 319.80 CHIX 18262XJirrc
Wed 19 Sep 15:51:53 BST 2018 400 319.80 CHIX 18262XJirrf
Wed 19 Sep 15:51:53 BST 2018 580 319.80 CHIX 18262XJirrd
Wed 19 Sep 15:51:53 BST 2018 198 319.80 CHIX 18262XJirre
Wed 19 Sep 15:51:53 BST 2018 108 319.80 XLON 18262XJirra
Wed 19 Sep 15:51:53 BST 2018 5 319.80 XLON 18262XJirr8
Wed 19 Sep 15:51:53 BST 2018 10 319.80 XLON 18262XJirr9
Wed 19 Sep 15:51:53 BST 2018 785 319.80 XLON 18262XJirr7
Wed 19 Sep 15:49:40 BST 2018 53 319.60 XLON 18262XJir1v
Wed 19 Sep 15:49:09 BST 2018 2052 319.50 XLON 18262XJiqvx
Wed 19 Sep 15:48:51 BST 2018 898 319.55 XLON 18262XJiqrr
Wed 19 Sep 15:48:51 BST 2018 178 319.55 XLON 18262XJiqrq
Wed 19 Sep 15:48:51 BST 2018 2517 319.55 XLON 18262XJiqrp
Wed 19 Sep 15:48:43 BST 2018 3503 319.55 XLON 18262XJiqqc
Wed 19 Sep 15:48:42 BST 2018 1045 319.60 XLON 18262XJiqq2
Wed 19 Sep 15:48:42 BST 2018 321 319.60 XLON 18262XJiqq1
Wed 19 Sep 15:48:40 BST 2018 1346 319.60 XLON 18262XJiqpx
Wed 19 Sep 15:48:40 BST 2018 159 319.60 XLON 18262XJiqpw
Wed 19 Sep 15:48:40 BST 2018 438 319.60 XLON 18262XJiqpv
Wed 19 Sep 15:48:36 BST 2018 490 319.60 CHIX 18262XJiqpq
Wed 19 Sep 15:48:36 BST 2018 603 319.60 CHIX 18262XJiqpp
Wed 19 Sep 15:48:36 BST 2018 352 319.60 CHIX 18262XJiqps
Wed 19 Sep 15:48:36 BST 2018 108 319.60 XLON 18262XJiqpn
Wed 19 Sep 15:48:36 BST 2018 58 319.60 XLON 18262XJiqpo
Wed 19 Sep 15:48:34 BST 2018 561 319.60 XLON 18262XJiqph
Wed 19 Sep 15:48:32 BST 2018 1654 319.60 XLON 18262XJiqpa
Wed 19 Sep 15:48:32 BST 2018 499 319.60 XLON 18262XJiqpb
Wed 19 Sep 15:48:32 BST 2018 67 319.65 XLON 18262XJiqp9
Wed 19 Sep 15:48:32 BST 2018 949 319.65 XLON 18262XJiqp8
Wed 19 Sep 15:48:32 BST 2018 422 319.65 XLON 18262XJiqp7
Wed 19 Sep 15:48:31 BST 2018 94 319.70 XLON 18262XJiqp5
Wed 19 Sep 15:48:31 BST 2018 2020 319.70 XLON 18262XJiqp4
Wed 19 Sep 15:48:30 BST 2018 546 319.75 XLON 18262XJiqoz
Wed 19 Sep 15:48:22 BST 2018 2005 319.75 XLON 18262XJiqnb
Wed 19 Sep 15:47:11 BST 2018 2942 319.70 XLON 18262XJiqac
Wed 19 Sep 15:47:11 BST 2018 288 319.70 XLON 18262XJiqab
Wed 19 Sep 15:47:03 BST 2018 509 319.75 CHIX 18262XJiq9h
Wed 19 Sep 15:47:03 BST 2018 1315 319.75 XLON 18262XJiq9g
Wed 19 Sep 15:46:56 BST 2018 1146 319.65 XLON 18262XJiq91
Wed 19 Sep 15:46:56 BST 2018 350 319.65 XLON 18262XJiq90
Wed 19 Sep 15:46:56 BST 2018 229 319.65 XLON 18262XJiq8z
Wed 19 Sep 15:46:56 BST 2018 498 319.65 XLON 18262XJiq8t
Wed 19 Sep 15:46:38 BST 2018 327 319.50 CHIX 18262XJiq6r
Wed 19 Sep 15:46:38 BST 2018 283 319.50 XLON 18262XJiq6n
Wed 19 Sep 15:46:38 BST 2018 490 319.50 CHIX 18262XJiq6q
Wed 19 Sep 15:46:38 BST 2018 965 319.50 XLON 18262XJiq6h
Wed 19 Sep 15:46:35 BST 2018 490 319.55 CHIX 18262XJiq5y
Wed 19 Sep 15:46:35 BST 2018 490 319.60 CHIX 18262XJiq5u
Wed 19 Sep 15:46:35 BST 2018 490 319.60 CHIX 18262XJiq5r
Wed 19 Sep 15:46:35 BST 2018 904 319.55 XLON 18262XJiq5s
Wed 19 Sep 15:46:35 BST 2018 269 319.60 XLON 18262XJiq5p
Wed 19 Sep 15:46:35 BST 2018 743 319.60 XLON 18262XJiq5q
Wed 19 Sep 15:46:35 BST 2018 792 319.60 XLON 18262XJiq5o
Wed 19 Sep 15:45:21 BST 2018 562 319.45 XLON 18262XJiptl
Wed 19 Sep 15:45:21 BST 2018 1258 319.45 XLON 18262XJipti
Wed 19 Sep 15:45:21 BST 2018 2246 319.45 XLON 18262XJipth
Wed 19 Sep 15:45:21 BST 2018 125 319.45 XLON 18262XJiptg
Wed 19 Sep 15:45:14 BST 2018 1526 319.45 CHIX 18262XJipss
Wed 19 Sep 15:45:01 BST 2018 1635 319.40 CHIX 18262XJipq4
Wed 19 Sep 15:44:43 BST 2018 4490 319.40 XLON 18262XJipoe
Wed 19 Sep 15:44:15 BST 2018 1139 319.40 CHIX 18262XJiplc
Wed 19 Sep 15:44:15 BST 2018 765 319.40 XLON 18262XJiplb
Wed 19 Sep 15:44:15 BST 2018 1198 319.40 XLON 18262XJipla
Wed 19 Sep 15:44:15 BST 2018 1164 319.40 XLON 18262XJipl9
Wed 19 Sep 15:44:14 BST 2018 623 319.45 CHIX 18262XJipl7
Wed 19 Sep 15:44:14 BST 2018 45 319.45 XLON 18262XJipl6
Wed 19 Sep 15:44:14 BST 2018 158 319.45 XLON 18262XJipl5
Wed 19 Sep 15:44:12 BST 2018 1550 319.45 XLON 18262XJipks
Wed 19 Sep 15:44:04 BST 2018 419 319.50 XLON 18262XJipk0
Wed 19 Sep 15:44:04 BST 2018 1214 319.50 XLON 18262XJipjz
Wed 19 Sep 15:44:04 BST 2018 339 319.50 XLON 18262XJipjy
Wed 19 Sep 15:43:52 BST 2018 542 319.45 CHIX 18262XJiphx
Wed 19 Sep 15:43:52 BST 2018 75 319.45 CHIX 18262XJiphw
Wed 19 Sep 15:40:42 BST 2018 655 319.10 CHIX 18262XJioo3
Wed 19 Sep 15:40:42 BST 2018 1099 319.10 XLON 18262XJioo2
Wed 19 Sep 15:40:42 BST 2018 699 319.10 XLON 18262XJioo1
Wed 19 Sep 15:40:42 BST 2018 776 319.15 CHIX 18262XJioo0
Wed 19 Sep 15:40:42 BST 2018 2130 319.15 XLON 18262XJionz
Wed 19 Sep 15:40:26 BST 2018 1707 319.25 XLON 18262XJiomi
Wed 19 Sep 15:40:25 BST 2018 3573 319.35 CHIX 18262XJiom5
Wed 19 Sep 15:40:25 BST 2018 8846 319.35 XLON 18262XJiom4
Wed 19 Sep 15:40:25 BST 2018 968 319.35 XLON 18262XJiom3
Wed 19 Sep 15:37:20 BST 2018 8747 319.15 XLON 18262XJinsa
Wed 19 Sep 15:37:20 BST 2018 3622 319.15 CHIX 18262XJins9
Wed 19 Sep 15:37:20 BST 2018 1203 319.15 XLON 18262XJins8
Wed 19 Sep 15:37:16 BST 2018 8212 319.20 XLON 18262XJinr3
Wed 19 Sep 15:37:16 BST 2018 3452 319.20 CHIX 18262XJinr4
Wed 19 Sep 15:37:16 BST 2018 1271 319.20 XLON 18262XJinr2
Wed 19 Sep 15:37:02 BST 2018 993 319.25 CHIX 18262XJinps
Wed 19 Sep 15:37:02 BST 2018 1298 319.25 XLON 18262XJinpr
Wed 19 Sep 15:37:02 BST 2018 410 319.25 XLON 18262XJinpq
Wed 19 Sep 15:37:02 BST 2018 1016 319.25 XLON 18262XJinpo
Wed 19 Sep 15:37:02 BST 2018 302 319.30 XLON 18262XJinpn
Wed 19 Sep 15:37:02 BST 2018 498 319.30 CHIX 18262XJinpm
Wed 19 Sep 15:36:57 BST 2018 490 319.40 CHIX 18262XJinp1
Wed 19 Sep 15:36:57 BST 2018 514 319.40 XLON 18262XJinp0
Wed 19 Sep 15:36:57 BST 2018 310 319.40 XLON 18262XJinoz
Wed 19 Sep 15:36:47 BST 2018 529 319.45 CHIX 18262XJino0
Wed 19 Sep 15:36:47 BST 2018 490 319.45 CHIX 18262XJino3
Wed 19 Sep 15:36:47 BST 2018 534 319.45 CHIX 18262XJino1
Wed 19 Sep 15:36:47 BST 2018 291 319.45 CHIX 18262XJino2
Wed 19 Sep 15:36:47 BST 2018 1364 319.45 XLON 18262XJino4
Wed 19 Sep 15:36:47 BST 2018 350 319.45 XLON 18262XJino7
Wed 19 Sep 15:36:47 BST 2018 252 319.45 XLON 18262XJino5
Wed 19 Sep 15:36:46 BST 2018 569 319.50 CHIX 18262XJinnv
Wed 19 Sep 15:36:46 BST 2018 341 319.50 CHIX 18262XJinnt
Wed 19 Sep 15:36:46 BST 2018 1545 319.50 XLON 18262XJinns
Wed 19 Sep 15:36:46 BST 2018 1651 319.50 XLON 18262XJinnq
Wed 19 Sep 15:36:46 BST 2018 555 319.55 CHIX 18262XJinnn
Wed 19 Sep 15:36:46 BST 2018 1455 319.55 CHIX 18262XJinno
Wed 19 Sep 15:36:46 BST 2018 560 319.55 CHIX 18262XJinnp
Wed 19 Sep 15:36:46 BST 2018 3685 319.55 XLON 18262XJinnj
Wed 19 Sep 15:36:46 BST 2018 216 319.55 XLON 18262XJinnm
Wed 19 Sep 15:36:46 BST 2018 309 319.55 XLON 18262XJinni
Wed 19 Sep 15:35:58 BST 2018 1150 319.55 XLON 18262XJinh8
Wed 19 Sep 15:35:57 BST 2018 408 319.60 CHIX 18262XJingi
Wed 19 Sep 15:35:10 BST 2018 4396 319.85 XLON 18262XJin87
Wed 19 Sep 15:35:10 BST 2018 1601 319.85 CHIX 18262XJin86
Wed 19 Sep 15:34:13 BST 2018 1220 319.70 XLON 18262XJimwj
Wed 19 Sep 15:34:13 BST 2018 1167 319.70 XLON 18262XJimwi
Wed 19 Sep 15:33:26 BST 2018 2266 319.70 CHIX 18262XJimre
Wed 19 Sep 15:33:26 BST 2018 3241 319.70 XLON 18262XJimrc
Wed 19 Sep 15:33:26 BST 2018 364 319.70 XLON 18262XJimra
Wed 19 Sep 15:33:26 BST 2018 1215 319.70 XLON 18262XJimr9
Wed 19 Sep 15:33:24 BST 2018 1401 319.70 XLON 18262XJimqy
Wed 19 Sep 15:32:55 BST 2018 570 319.70 CHIX 18262XJimnb
Wed 19 Sep 15:32:55 BST 2018 455 319.70 XLON 18262XJimnd
Wed 19 Sep 15:32:55 BST 2018 1105 319.70 XLON 18262XJimnc
Wed 19 Sep 15:32:55 BST 2018 490 319.75 CHIX 18262XJimn9
Wed 19 Sep 15:32:55 BST 2018 648 319.75 CHIX 18262XJimn8
Wed 19 Sep 15:32:55 BST 2018 733 319.75 CHIX 18262XJimn6
Wed 19 Sep 15:32:55 BST 2018 256 319.75 CHIX 18262XJimna
Wed 19 Sep 15:32:55 BST 2018 598 319.75 XLON 18262XJimn3
Wed 19 Sep 15:32:55 BST 2018 170 319.75 XLON 18262XJimn4
Wed 19 Sep 15:32:55 BST 2018 129 319.75 XLON 18262XJimmz
Wed 19 Sep 15:32:55 BST 2018 2009 319.75 XLON 18262XJimmx
Wed 19 Sep 15:32:55 BST 2018 1319 319.80 CHIX 18262XJimmr
Wed 19 Sep 15:32:55 BST 2018 628 319.80 CHIX 18262XJimms
Wed 19 Sep 15:32:55 BST 2018 489 319.80 CHIX 18262XJimmu
Wed 19 Sep 15:32:55 BST 2018 861 319.80 XLON 18262XJimmm
Wed 19 Sep 15:32:55 BST 2018 1078 319.80 XLON 18262XJimmq
Wed 19 Sep 15:32:55 BST 2018 1564 319.80 XLON 18262XJimmj
Wed 19 Sep 15:32:49 BST 2018 978 319.80 XLON 18262XJimkj
Wed 19 Sep 15:32:31 BST 2018 872 319.85 CHIX 18262XJimj8
Wed 19 Sep 15:32:31 BST 2018 408 319.85 CHIX 18262XJimj9
Wed 19 Sep 15:32:31 BST 2018 560 319.85 CHIX 18262XJimja
Wed 19 Sep 15:32:31 BST 2018 2391 319.85 XLON 18262XJimj7
Wed 19 Sep 15:32:10 BST 2018 14 319.80 XLON 18262XJimfc
Wed 19 Sep 15:32:10 BST 2018 3190 319.80 XLON 18262XJimfa
Wed 19 Sep 15:32:10 BST 2018 617 319.80 XLON 18262XJimfb
Wed 19 Sep 15:32:10 BST 2018 489 319.80 CHIX 18262XJimf9
Wed 19 Sep 15:32:10 BST 2018 1163 319.80 CHIX 18262XJimf8
Wed 19 Sep 15:31:08 BST 2018 1189 319.55 XLON 18262XJim7f
Wed 19 Sep 15:31:08 BST 2018 490 319.55 CHIX 18262XJim7g
Wed 19 Sep 15:31:07 BST 2018 377 319.60 CHIX 18262XJim79
Wed 19 Sep 15:31:07 BST 2018 834 319.60 XLON 18262XJim76
Wed 19 Sep 15:31:07 BST 2018 1192 319.60 XLON 18262XJim77
Wed 19 Sep 15:31:07 BST 2018 44 319.60 XLON 18262XJim74
Wed 19 Sep 15:31:07 BST 2018 684 319.60 XLON 18262XJim75
Wed 19 Sep 15:31:07 BST 2018 981 319.60 XLON 18262XJim72
Wed 19 Sep 15:31:07 BST 2018 108 319.60 XLON 18262XJim73
Wed 19 Sep 15:31:07 BST 2018 569 319.60 CHIX 18262XJim70
Wed 19 Sep 15:31:07 BST 2018 490 319.60 CHIX 18262XJim71
Wed 19 Sep 15:31:07 BST 2018 490 319.60 CHIX 18262XJim6y
Wed 19 Sep 15:31:05 BST 2018 490 319.65 CHIX 18262XJim6l
Wed 19 Sep 15:31:05 BST 2018 769 319.65 XLON 18262XJim6k
Wed 19 Sep 15:30:40 BST 2018 92 319.55 XLON 18262XJim14
Wed 19 Sep 15:30:40 BST 2018 603 319.50 CHIX 18262XJim13
Wed 19 Sep 15:30:40 BST 2018 601 319.55 CHIX 18262XJim12
Wed 19 Sep 15:30:40 BST 2018 1648 319.55 XLON 18262XJim11
Wed 19 Sep 15:30:04 BST 2018 719 319.50 CHIX 18262XJilvc
Wed 19 Sep 15:30:04 BST 2018 1 319.50 XLON 18262XJilvb
Wed 19 Sep 15:30:04 BST 2018 183 319.50 XLON 18262XJilv8
Wed 19 Sep 15:30:04 BST 2018 893 319.50 XLON 18262XJilv9
Wed 19 Sep 15:30:04 BST 2018 1973 319.50 XLON 18262XJilva
Wed 19 Sep 15:30:04 BST 2018 560 319.50 CHIX 18262XJilv5
Wed 19 Sep 15:30:00 BST 2018 584 319.50 CHIX 18262XJilti
Wed 19 Sep 15:30:00 BST 2018 490 319.50 CHIX 18262XJiltn
Wed 19 Sep 15:30:00 BST 2018 293 319.50 CHIX 18262XJiltg
Wed 19 Sep 15:30:00 BST 2018 99 319.50 XLON 18262XJiltd
Wed 19 Sep 15:29:47 BST 2018 502 319.50 XLON 18262XJilr9
Wed 19 Sep 15:29:29 BST 2018 490 319.45 CHIX 18262XJilo3
Wed 19 Sep 15:29:29 BST 2018 678 319.45 XLON 18262XJilo2
Wed 19 Sep 15:29:21 BST 2018 490 319.45 CHIX 18262XJiln9
Wed 19 Sep 15:29:21 BST 2018 489 319.45 CHIX 18262XJilnb
Wed 19 Sep 15:29:21 BST 2018 511 319.45 XLON 18262XJiln3
Wed 19 Sep 15:29:21 BST 2018 897 319.45 XLON 18262XJilmu
Wed 19 Sep 15:28:54 BST 2018 1235 319.40 XLON 18262XJilif
Wed 19 Sep 15:28:54 BST 2018 315 319.45 CHIX 18262XJilie
Wed 19 Sep 15:28:54 BST 2018 351 319.45 CHIX 18262XJilic
Wed 19 Sep 15:28:54 BST 2018 318 319.45 CHIX 18262XJilid
Wed 19 Sep 15:28:54 BST 2018 519 319.45 CHIX 18262XJilia
Wed 19 Sep 15:28:54 BST 2018 490 319.45 CHIX 18262XJilib
Wed 19 Sep 15:28:54 BST 2018 1175 319.45 XLON 18262XJili7
Wed 19 Sep 15:28:54 BST 2018 149 319.45 XLON 18262XJili9
Wed 19 Sep 15:28:45 BST 2018 123 319.50 XLON 18262XJilgp
Wed 19 Sep 15:28:45 BST 2018 403 319.50 XLON 18262XJilgn
Wed 19 Sep 15:28:45 BST 2018 32 319.50 XLON 18262XJilgo
Wed 19 Sep 15:28:45 BST 2018 2108 319.50 XLON 18262XJilgm
Wed 19 Sep 15:28:45 BST 2018 915 319.50 CHIX 18262XJilgk
Wed 19 Sep 15:28:25 BST 2018 742 319.50 XLON 18262XJildq
Wed 19 Sep 15:28:25 BST 2018 193 319.50 CHIX 18262XJilds
Wed 19 Sep 15:28:25 BST 2018 224 319.50 CHIX 18262XJildr
Wed 19 Sep 15:28:25 BST 2018 490 319.50 CHIX 18262XJildp
Wed 19 Sep 15:28:25 BST 2018 1755 319.55 XLON 18262XJildn
Wed 19 Sep 15:28:25 BST 2018 641 319.55 CHIX 18262XJildo
Wed 19 Sep 15:28:22 BST 2018 158 319.50 XLON 18262XJildc
Wed 19 Sep 15:28:22 BST 2018 490 319.55 CHIX 18262XJildb
Wed 19 Sep 15:28:22 BST 2018 781 319.55 XLON 18262XJild9
Wed 19 Sep 15:27:47 BST 2018 224 319.50 CHIX 18262XJil78
Wed 19 Sep 15:27:47 BST 2018 436 319.50 CHIX 18262XJil74
Wed 19 Sep 15:27:47 BST 2018 570 319.50 CHIX 18262XJil70
Wed 19 Sep 15:27:47 BST 2018 296 319.50 CHIX 18262XJil6w
Wed 19 Sep 15:27:47 BST 2018 351 319.50 CHIX 18262XJil66
Wed 19 Sep 15:27:47 BST 2018 127 319.50 CHIX 18262XJil6n
Wed 19 Sep 15:27:47 BST 2018 1561 319.50 XLON 18262XJil5u
Wed 19 Sep 15:27:29 BST 2018 287 319.50 CHIX 18262XJil2g
Wed 19 Sep 15:27:29 BST 2018 490 319.50 CHIX 18262XJil2e
Wed 19 Sep 15:27:29 BST 2018 394 319.50 XLON 18262XJil2c
Wed 19 Sep 15:27:23 BST 2018 490 319.55 CHIX 18262XJil1p
Wed 19 Sep 15:27:23 BST 2018 1042 319.55 XLON 18262XJil1o
Wed 19 Sep 15:27:16 BST 2018 499 319.55 CHIX 18262XJil13
Wed 19 Sep 15:27:16 BST 2018 587 319.55 CHIX 18262XJil14
Wed 19 Sep 15:27:16 BST 2018 5 319.55 XLON 18262XJil12
Wed 19 Sep 15:26:49 BST 2018 578 319.45 CHIX 18262XJikw4
Wed 19 Sep 15:26:49 BST 2018 612 319.45 CHIX 18262XJikw5
Wed 19 Sep 15:26:49 BST 2018 570 319.45 CHIX 18262XJikw3
Wed 19 Sep 15:26:49 BST 2018 591 319.45 XLON 18262XJikw2
Wed 19 Sep 15:26:49 BST 2018 960 319.45 XLON 18262XJikw1
Wed 19 Sep 15:26:33 BST 2018 4 319.50 XLON 18262XJiku2
Wed 19 Sep 15:26:33 BST 2018 1452 319.50 XLON 18262XJiku1
Wed 19 Sep 15:26:33 BST 2018 563 319.50 CHIX 18262XJiku0
Wed 19 Sep 15:26:21 BST 2018 304 319.55 CHIX 18262XJiks2
Wed 19 Sep 15:26:21 BST 2018 86 319.55 CHIX 18262XJiks1
Wed 19 Sep 15:26:21 BST 2018 164 319.55 CHIX 18262XJiks0
Wed 19 Sep 15:26:21 BST 2018 535 319.55 CHIX 18262XJikrz
Wed 19 Sep 15:26:21 BST 2018 97 319.55 XLON 18262XJikry
Wed 19 Sep 15:26:03 BST 2018 490 319.55 CHIX 18262XJikqc
Wed 19 Sep 15:26:03 BST 2018 897 319.55 XLON 18262XJikqb
Wed 19 Sep 15:24:46 BST 2018 319 319.15 CHIX 18262XJikd8
Wed 19 Sep 15:24:46 BST 2018 490 319.15 CHIX 18262XJikdi
Wed 19 Sep 15:24:42 BST 2018 1582 319.15 XLON 18262XJikbq
Wed 19 Sep 15:24:42 BST 2018 910 319.15 XLON 18262XJikbr
Wed 19 Sep 15:24:39 BST 2018 570 319.35 CHIX 18262XJikaf
Wed 19 Sep 15:24:39 BST 2018 1560 319.35 XLON 18262XJikad
Wed 19 Sep 15:24:21 BST 2018 259 319.15 CHIX 18262XJik8n
Wed 19 Sep 15:24:13 BST 2018 862 319.20 CHIX 18262XJik79
Wed 19 Sep 15:24:13 BST 2018 2364 319.20 XLON 18262XJik77
Wed 19 Sep 15:22:08 BST 2018 1110 318.90 XLON 18262XJijqq
Wed 19 Sep 15:22:08 BST 2018 491 318.90 CHIX 18262XJijqr
Wed 19 Sep 15:21:26 BST 2018 732 319.05 XLON 18262XJijk1
Wed 19 Sep 15:21:26 BST 2018 491 319.05 CHIX 18262XJijk4
Wed 19 Sep 15:19:50 BST 2018 473 319.70 XLON 18262XJiiyl
Wed 19 Sep 15:19:50 BST 2018 1999 319.70 XLON 18262XJiiyj
Wed 19 Sep 15:19:50 BST 2018 1771 319.70 XLON 18262XJiiyi
Wed 19 Sep 15:19:50 BST 2018 1545 319.70 CHIX 18262XJiiyh
Wed 19 Sep 15:19:49 BST 2018 226 319.80 CHIX 18262XJiiy0
Wed 19 Sep 15:19:49 BST 2018 824 319.80 CHIX 18262XJiixy
Wed 19 Sep 15:19:49 BST 2018 263 319.80 CHIX 18262XJiixz
Wed 19 Sep 15:19:49 BST 2018 2259 319.80 XLON 18262XJiixw
Wed 19 Sep 15:19:49 BST 2018 375 319.80 XLON 18262XJiixx
Wed 19 Sep 15:19:45 BST 2018 7324 320.00 CHIX 18262XJiivo
Wed 19 Sep 15:19:45 BST 2018 12301 320.00 XLON 18262XJiivn
Wed 19 Sep 15:19:45 BST 2018 7814 320.00 XLON 18262XJiivm
Wed 19 Sep 15:19:41 BST 2018 489 320.05 CHIX 18262XJiiux
Wed 19 Sep 15:19:41 BST 2018 626 320.05 XLON 18262XJiiuv
Wed 19 Sep 15:19:41 BST 2018 584 320.05 XLON 18262XJiiuw
Wed 19 Sep 15:19:39 BST 2018 489 320.05 CHIX 18262XJiiur
Wed 19 Sep 15:18:16 BST 2018 396 319.85 XLON 18262XJiih0
Wed 19 Sep 15:18:16 BST 2018 3507 319.85 XLON 18262XJiigy
Wed 19 Sep 15:18:16 BST 2018 1422 319.85 CHIX 18262XJiigv
Wed 19 Sep 15:18:16 BST 2018 628 319.85 CHIX 18262XJiigz
Wed 19 Sep 15:17:51 BST 2018 2528 319.95 XLON 18262XJiidn
Wed 19 Sep 15:17:51 BST 2018 1612 319.95 XLON 18262XJiidm
Wed 19 Sep 15:17:51 BST 2018 1509 319.95 CHIX 18262XJiido
Wed 19 Sep 15:16:33 BST 2018 516 319.80 XLON 18262XJii1w
Wed 19 Sep 15:16:33 BST 2018 489 319.80 CHIX 18262XJii1x
Wed 19 Sep 15:16:33 BST 2018 5727 319.85 XLON 18262XJii1u
Wed 19 Sep 15:16:33 BST 2018 531 319.85 CHIX 18262XJii1v
Wed 19 Sep 15:16:33 BST 2018 1933 319.85 CHIX 18262XJii1t
Wed 19 Sep 15:16:33 BST 2018 153 319.85 CHIX 18262XJii1s
Wed 19 Sep 15:16:15 BST 2018 1360 319.45 CHIX 18262XJihyu
Wed 19 Sep 15:16:15 BST 2018 490 319.45 CHIX 18262XJihyv
Wed 19 Sep 15:16:15 BST 2018 527 319.45 XLON 18262XJihyt
Wed 19 Sep 15:16:11 BST 2018 3733 319.45 XLON 18262XJihyf
Wed 19 Sep 15:15:11 BST 2018 876 319.40 XLON 18262XJihp7
Wed 19 Sep 15:15:06 BST 2018 1031 319.45 CHIX 18262XJihnt
Wed 19 Sep 15:15:06 BST 2018 379 319.45 CHIX 18262XJihnu
Wed 19 Sep 15:15:06 BST 2018 833 319.45 CHIX 18262XJihnx
Wed 19 Sep 15:15:06 BST 2018 490 319.45 CHIX 18262XJihnv
Wed 19 Sep 15:15:06 BST 2018 490 319.45 CHIX 18262XJihnw
Wed 19 Sep 15:15:06 BST 2018 2285 319.45 XLON 18262XJihns
Wed 19 Sep 15:14:53 BST 2018 122 319.45 XLON 18262XJihky
Wed 19 Sep 15:14:53 BST 2018 1209 319.50 XLON 18262XJihkv
Wed 19 Sep 15:14:53 BST 2018 1071 319.45 XLON 18262XJihkw
Wed 19 Sep 15:14:53 BST 2018 604 319.45 XLON 18262XJihkx
Wed 19 Sep 15:14:53 BST 2018 616 319.50 XLON 18262XJihku
Wed 19 Sep 15:14:47 BST 2018 100 319.45 XLON 18262XJihjz
Wed 19 Sep 15:14:45 BST 2018 1673 319.45 XLON 18262XJihju
Wed 19 Sep 15:14:45 BST 2018 177 319.45 XLON 18262XJihjt
Wed 19 Sep 15:14:45 BST 2018 213 319.45 XLON 18262XJihjs
Wed 19 Sep 15:14:45 BST 2018 666 319.45 XLON 18262XJihjr
Wed 19 Sep 15:14:07 BST 2018 133 319.35 XLON 18262XJih9r
Wed 19 Sep 15:14:07 BST 2018 442 319.35 XLON 18262XJih9n
Wed 19 Sep 15:14:07 BST 2018 540 319.35 XLON 18262XJih9l
Wed 19 Sep 15:14:07 BST 2018 730 319.35 XLON 18262XJih9i
Wed 19 Sep 15:14:07 BST 2018 1140 319.35 XLON 18262XJih9e
Wed 19 Sep 15:14:07 BST 2018 1038 319.35 CHIX 18262XJih9u
Wed 19 Sep 15:14:07 BST 2018 383 319.35 CHIX 18262XJih9p
Wed 19 Sep 15:14:05 BST 2018 494 319.40 CHIX 18262XJih8z
Wed 19 Sep 15:14:05 BST 2018 606 319.40 CHIX 18262XJih8x
Wed 19 Sep 15:14:05 BST 2018 1661 319.40 XLON 18262XJih8r
Wed 19 Sep 15:14:05 BST 2018 307 319.40 XLON 18262XJih8u
Wed 19 Sep 15:14:05 BST 2018 1146 319.45 XLON 18262XJih8p
Wed 19 Sep 15:14:05 BST 2018 490 319.45 CHIX 18262XJih8o
Wed 19 Sep 15:12:42 BST 2018 596 319.40 CHIX 18262XJigvr
Wed 19 Sep 15:12:32 BST 2018 1634 319.40 XLON 18262XJigs4
Wed 19 Sep 15:12:26 BST 2018 283 319.55 CHIX 18262XJigqz
Wed 19 Sep 15:12:26 BST 2018 207 319.55 CHIX 18262XJigqu
Wed 19 Sep 15:12:26 BST 2018 817 319.55 CHIX 18262XJigqr
Wed 19 Sep 15:12:26 BST 2018 709 319.55 XLON 18262XJigqs
Wed 19 Sep 15:12:26 BST 2018 4 319.55 XLON 18262XJigqp
Wed 19 Sep 15:12:26 BST 2018 141 319.55 XLON 18262XJigqq
Wed 19 Sep 15:12:26 BST 2018 2019 319.55 XLON 18262XJigqo
Wed 19 Sep 15:12:22 BST 2018 219 319.55 XLON 18262XJigqb
Wed 19 Sep 15:12:20 BST 2018 1870 319.60 XLON 18262XJigpu
Wed 19 Sep 15:12:20 BST 2018 920 319.60 XLON 18262XJigps
Wed 19 Sep 15:12:20 BST 2018 668 319.60 XLON 18262XJigpq
Wed 19 Sep 15:12:20 BST 2018 946 319.65 CHIX 18262XJigpm
Wed 19 Sep 15:12:20 BST 2018 2594 319.65 XLON 18262XJigpl
Wed 19 Sep 15:10:33 BST 2018 2321 319.40 XLON 18262XJig8y
Wed 19 Sep 15:10:29 BST 2018 818 319.45 CHIX 18262XJig8i
Wed 19 Sep 15:10:29 BST 2018 681 319.45 XLON 18262XJig8h
Wed 19 Sep 15:10:29 BST 2018 1564 319.45 XLON 18262XJig8g
Wed 19 Sep 15:10:24 BST 2018 630 319.50 CHIX 18262XJig7a
Wed 19 Sep 15:10:24 BST 2018 1728 319.50 XLON 18262XJig73
Wed 19 Sep 15:10:19 BST 2018 2498 319.55 XLON 18262XJig6l
Wed 19 Sep 15:10:16 BST 2018 1147 319.55 CHIX 18262XJig65
Wed 19 Sep 15:10:16 BST 2018 1250 319.55 CHIX 18262XJig64
Wed 19 Sep 15:10:16 BST 2018 405 319.55 XLON 18262XJig63
Wed 19 Sep 15:09:29 BST 2018 1228 319.65 CHIX 18262XJiftb
Wed 19 Sep 15:09:29 BST 2018 3370 319.65 XLON 18262XJift8
Wed 19 Sep 15:09:29 BST 2018 9 319.65 XLON 18262XJiftc
Wed 19 Sep 15:09:18 BST 2018 1615 319.75 XLON 18262XJifqn
Wed 19 Sep 15:09:18 BST 2018 589 319.75 CHIX 18262XJifq6
Wed 19 Sep 15:09:18 BST 2018 328 319.80 CHIX 18262XJifpv
Wed 19 Sep 15:09:18 BST 2018 332 319.80 XLON 18262XJifpn
Wed 19 Sep 15:09:18 BST 2018 1012 319.80 XLON 18262XJifpm
Wed 19 Sep 15:09:15 BST 2018 582 319.80 CHIX 18262XJifph
Wed 19 Sep 15:09:15 BST 2018 250 319.80 XLON 18262XJifpf
Wed 19 Sep 15:07:53 BST 2018 653 319.35 CHIX 18262XJif9h
Wed 19 Sep 15:07:53 BST 2018 2593 319.35 XLON 18262XJif9g
Wed 19 Sep 15:07:52 BST 2018 472 319.40 XLON 18262XJif9f
Wed 19 Sep 15:07:52 BST 2018 2106 319.40 XLON 18262XJif9e
Wed 19 Sep 15:07:46 BST 2018 4402 319.45 XLON 18262XJif5v
Wed 19 Sep 15:07:46 BST 2018 292 319.35 CHIX 18262XJif61
Wed 19 Sep 15:07:46 BST 2018 940 319.40 CHIX 18262XJif5w
Wed 19 Sep 15:07:46 BST 2018 1603 319.45 CHIX 18262XJif5u
Wed 19 Sep 15:07:46 BST 2018 654 319.50 CHIX 18262XJif5t
Wed 19 Sep 15:07:46 BST 2018 1794 319.50 XLON 18262XJif5s
Wed 19 Sep 15:07:20 BST 2018 490 319.40 CHIX 18262XJiezn
Wed 19 Sep 15:07:20 BST 2018 1098 319.40 CHIX 18262XJiezk
Wed 19 Sep 15:07:20 BST 2018 451 319.40 XLON 18262XJiezm
Wed 19 Sep 15:07:20 BST 2018 3011 319.40 XLON 18262XJiezl
Wed 19 Sep 15:07:13 BST 2018 490 319.45 CHIX 18262XJiey0
Wed 19 Sep 15:07:13 BST 2018 354 319.45 XLON 18262XJiey3
Wed 19 Sep 15:07:13 BST 2018 429 319.45 XLON 18262XJiey2
Wed 19 Sep 15:07:13 BST 2018 1868 319.45 XLON 18262XJiexx
Wed 19 Sep 15:07:13 BST 2018 681 319.45 CHIX 18262XJiext
Wed 19 Sep 15:06:36 BST 2018 491 319.05 CHIX 18262XJieo5
Wed 19 Sep 15:06:36 BST 2018 503 319.05 CHIX 18262XJieo6
Wed 19 Sep 15:06:36 BST 2018 1998 319.00 XLON 18262XJieo4
Wed 19 Sep 15:06:36 BST 2018 605 319.05 XLON 18262XJieo2
Wed 19 Sep 15:06:36 BST 2018 1297 319.05 XLON 18262XJieo3
Wed 19 Sep 15:06:01 BST 2018 491 318.70 CHIX 18262XJiehf
Wed 19 Sep 15:06:01 BST 2018 116 318.65 XLON 18262XJiehe
Wed 19 Sep 15:06:01 BST 2018 777 318.70 XLON 18262XJiehd
Wed 19 Sep 15:06:01 BST 2018 245 318.70 XLON 18262XJiehc
Wed 19 Sep 15:05:52 BST 2018 551 318.70 CHIX 18262XJiefs
Wed 19 Sep 15:05:52 BST 2018 192 318.70 CHIX 18262XJiefw
Wed 19 Sep 15:05:52 BST 2018 1421 318.70 XLON 18262XJiefq
Wed 19 Sep 15:05:52 BST 2018 196 318.75 XLON 18262XJiefm
Wed 19 Sep 15:05:52 BST 2018 1458 318.75 XLON 18262XJiefc
Wed 19 Sep 15:05:52 BST 2018 234 318.75 CHIX 18262XJiefp
Wed 19 Sep 15:05:52 BST 2018 603 318.75 CHIX 18262XJiefi
Wed 19 Sep 15:05:51 BST 2018 526 318.80 CHIX 18262XJieey
Wed 19 Sep 15:05:51 BST 2018 265 318.80 XLON 18262XJieex
Wed 19 Sep 15:05:31 BST 2018 176 318.65 CHIX 18262XJiebw
Wed 19 Sep 15:05:30 BST 2018 1271 318.65 XLON 18262XJiebc
Wed 19 Sep 15:05:05 BST 2018 491 318.50 CHIX 18262XJie6p
Wed 19 Sep 15:05:03 BST 2018 689 318.50 XLON 18262XJie6f
Wed 19 Sep 15:04:55 BST 2018 739 318.45 XLON 18262XJie44
Wed 19 Sep 15:04:52 BST 2018 650 318.40 XLON 18262XJie3u
Wed 19 Sep 15:04:37 BST 2018 749 318.40 CHIX 18262XJie1b
Wed 19 Sep 15:04:37 BST 2018 2053 318.40 XLON 18262XJie1a
Wed 19 Sep 15:04:15 BST 2018 2241 318.20 XLON 18262XJidxr
Wed 19 Sep 15:04:15 BST 2018 817 318.20 CHIX 18262XJidxq
Wed 19 Sep 15:04:00 BST 2018 492 318.15 CHIX 18262XJidry
Wed 19 Sep 15:04:00 BST 2018 1102 318.15 XLON 18262XJidrs
Wed 19 Sep 15:04:00 BST 2018 1285 318.10 XLON 18262XJidrm
Wed 19 Sep 15:04:00 BST 2018 221 318.15 CHIX 18262XJidri
Wed 19 Sep 15:04:00 BST 2018 572 318.15 CHIX 18262XJidre
Wed 19 Sep 15:04:00 BST 2018 1510 318.15 XLON 18262XJidrb
Wed 19 Sep 15:03:58 BST 2018 767 318.20 CHIX 18262XJidpg
Wed 19 Sep 15:03:50 BST 2018 329 318.20 CHIX 18262XJidnd
Wed 19 Sep 15:03:32 BST 2018 1454 318.10 XLON 18262XJidjr
Wed 19 Sep 15:03:14 BST 2018 724 318.05 CHIX 18262XJidgr
Wed 19 Sep 15:03:14 BST 2018 216 318.05 CHIX 18262XJidgu
Wed 19 Sep 15:03:14 BST 2018 375 318.05 CHIX 18262XJidgv
Wed 19 Sep 15:03:14 BST 2018 290 318.05 CHIX 18262XJidgs
Wed 19 Sep 15:03:04 BST 2018 749 318.05 CHIX 18262XJidfe
Wed 19 Sep 15:03:04 BST 2018 249 318.05 CHIX 18262XJidff
Wed 19 Sep 15:02:59 BST 2018 391 318.05 XLON 18262XJidex
Wed 19 Sep 15:02:54 BST 2018 579 318.05 CHIX 18262XJiddw
Wed 19 Sep 15:02:46 BST 2018 492 318.05 XLON 18262XJidd7
Wed 19 Sep 15:02:46 BST 2018 333 318.05 XLON 18262XJidd6
Wed 19 Sep 15:02:46 BST 2018 226 318.05 XLON 18262XJidd5
Wed 19 Sep 15:02:46 BST 2018 337 318.05 XLON 18262XJidd4
Wed 19 Sep 15:02:46 BST 2018 289 318.05 XLON 18262XJidd3
Wed 19 Sep 15:02:46 BST 2018 264 318.05 XLON 18262XJidd0
Wed 19 Sep 15:01:17 BST 2018 948 317.90 CHIX 18262XJicye
Wed 19 Sep 15:01:17 BST 2018 701 317.90 XLON 18262XJicyc
Wed 19 Sep 15:01:17 BST 2018 703 317.90 XLON 18262XJicyb
Wed 19 Sep 15:01:05 BST 2018 1195 317.90 XLON 18262XJicx7
Wed 19 Sep 15:00:44 BST 2018 492 318.00 CHIX 18262XJictt
Wed 19 Sep 15:00:44 BST 2018 790 318.00 XLON 18262XJictr
Wed 19 Sep 15:00:11 BST 2018 671 318.10 CHIX 18262XJicnu
Wed 19 Sep 15:00:11 BST 2018 1837 318.10 XLON 18262XJicnt
Wed 19 Sep 15:00:00 BST 2018 318 318.00 XLON 18262XJiclp
Wed 19 Sep 15:00:00 BST 2018 492 318.00 CHIX 18262XJiclq
Wed 19 Sep 14:59:59 BST 2018 544 318.10 CHIX 18262XJicl7
Wed 19 Sep 14:59:39 BST 2018 352 318.05 XLON 18262XJicif
Wed 19 Sep 14:59:39 BST 2018 492 318.05 CHIX 18262XJicie
Wed 19 Sep 14:59:13 BST 2018 407 318.20 XLON 18262XJicby
Wed 19 Sep 14:59:12 BST 2018 432 318.30 XLON 18262XJicbx
Wed 19 Sep 14:59:12 BST 2018 1966 318.40 XLON 18262XJicbw
Wed 19 Sep 14:59:12 BST 2018 718 318.40 CHIX 18262XJicbv
Wed 19 Sep 14:58:47 BST 2018 1032 318.40 CHIX 18262XJic8n
Wed 19 Sep 14:58:46 BST 2018 984 318.40 XLON 18262XJic8e
Wed 19 Sep 14:58:45 BST 2018 1846 318.40 XLON 18262XJic8d
Wed 19 Sep 14:58:45 BST 2018 264 318.50 CHIX 18262XJic8c
Wed 19 Sep 14:57:01 BST 2018 4055 319.00 XLON 18262XJibou
Wed 19 Sep 14:57:01 BST 2018 1477 319.00 CHIX 18262XJibot
Wed 19 Sep 14:56:02 BST 2018 4304 319.40 XLON 18262XJibbr
Wed 19 Sep 14:56:02 BST 2018 22 319.40 XLON 18262XJibbs
Wed 19 Sep 14:56:02 BST 2018 1567 319.40 CHIX 18262XJibbq
Wed 19 Sep 14:55:51 BST 2018 1943 319.55 XLON 18262XJiba3
Wed 19 Sep 14:55:44 BST 2018 3840 319.85 XLON 18262XJib9g
Wed 19 Sep 14:55:44 BST 2018 1399 319.85 CHIX 18262XJib9h
Wed 19 Sep 14:55:44 BST 2018 664 319.90 XLON 18262XJib99
Wed 19 Sep 14:55:44 BST 2018 2346 319.90 XLON 18262XJib97
Wed 19 Sep 14:55:44 BST 2018 4022 319.90 XLON 18262XJib96
Wed 19 Sep 14:55:44 BST 2018 822 319.90 XLON 18262XJib9b
Wed 19 Sep 14:55:44 BST 2018 317 319.90 XLON 18262XJib9d
Wed 19 Sep 14:55:44 BST 2018 1647 319.90 CHIX 18262XJib98
Wed 19 Sep 14:55:44 BST 2018 855 319.90 CHIX 18262XJib9a
Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9e
Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9f
Wed 19 Sep 14:55:44 BST 2018 489 319.90 CHIX 18262XJib9c
Wed 19 Sep 14:55:44 BST 2018 1 319.90 XLON 18262XJib95
Wed 19 Sep 14:55:44 BST 2018 499 319.90 XLON 18262XJib94
Wed 19 Sep 14:55:44 BST 2018 994 319.95 CHIX 18262XJib91
Wed 19 Sep 14:55:44 BST 2018 513 319.95 CHIX 18262XJib92
Wed 19 Sep 14:55:44 BST 2018 445 319.95 CHIX 18262XJib93
Wed 19 Sep 14:55:44 BST 2018 98 319.95 XLON 18262XJib90
Wed 19 Sep 14:55:44 BST 2018 2728 319.95 XLON 18262XJib8z
Wed 19 Sep 14:55:22 BST 2018 711 320.00 CHIX 18262XJib4d
Wed 19 Sep 14:55:22 BST 2018 489 320.00 CHIX 18262XJib4f
Wed 19 Sep 14:55:22 BST 2018 1950 320.00 XLON 18262XJib49
Wed 19 Sep 14:55:22 BST 2018 534 320.00 XLON 18262XJib4a
Wed 19 Sep 14:55:15 BST 2018 1304 320.00 XLON 18262XJib34
Wed 19 Sep 14:55:15 BST 2018 505 320.00 CHIX 18262XJib33
Wed 19 Sep 14:54:16 BST 2018 2851 320.15 XLON 18262XJianx
Wed 19 Sep 14:54:16 BST 2018 1287 320.15 XLON 18262XJiany
Wed 19 Sep 14:54:16 BST 2018 1039 320.15 CHIX 18262XJianu
Wed 19 Sep 14:54:16 BST 2018 499 320.15 CHIX 18262XJianv
Wed 19 Sep 14:53:50 BST 2018 2847 320.25 XLON 18262XJiaar
Wed 19 Sep 14:53:50 BST 2018 1038 320.25 CHIX 18262XJiaaq
Wed 19 Sep 14:53:42 BST 2018 3026 320.35 XLON 18262XJia8q
Wed 19 Sep 14:53:42 BST 2018 1103 320.35 CHIX 18262XJia8n
Wed 19 Sep 14:52:01 BST 2018 1634 320.75 XLON 18262XJi9d5
Wed 19 Sep 14:52:01 BST 2018 886 320.75 CHIX 18262XJi9d6
Wed 19 Sep 14:52:01 BST 2018 795 320.75 XLON 18262XJi9d4
Wed 19 Sep 14:52:01 BST 2018 1006 320.80 CHIX 18262XJi9d3
Wed 19 Sep 14:52:01 BST 2018 984 320.80 CHIX 18262XJi9d2
Wed 19 Sep 14:51:58 BST 2018 5464 320.80 XLON 18262XJi9c8
Wed 19 Sep 14:51:57 BST 2018 693 320.90 CHIX 18262XJi9bq
Wed 19 Sep 14:51:57 BST 2018 1285 320.90 CHIX 18262XJi9bp
Wed 19 Sep 14:51:57 BST 2018 3529 320.90 XLON 18262XJi9bo
Wed 19 Sep 14:51:11 BST 2018 218 320.80 CHIX 18262XJi92k
Wed 19 Sep 14:51:06 BST 2018 35 320.85 CHIX 18262XJi91i
Wed 19 Sep 14:51:06 BST 2018 504 320.85 XLON 18262XJi91h
Wed 19 Sep 14:51:06 BST 2018 1538 320.85 XLON 18262XJi91g
Wed 19 Sep 14:51:06 BST 2018 710 320.85 CHIX 18262XJi91f
Wed 19 Sep 14:50:50 BST 2018 1075 320.95 CHIX 18262XJi8zu
Wed 19 Sep 14:50:50 BST 2018 2951 320.95 XLON 18262XJi8zt
Wed 19 Sep 14:50:21 BST 2018 681 320.85 CHIX 18262XJi8wd
Wed 19 Sep 14:50:21 BST 2018 1869 320.85 XLON 18262XJi8wc
Wed 19 Sep 14:50:21 BST 2018 3560 321.00 XLON 18262XJi8wb
Wed 19 Sep 14:50:21 BST 2018 1297 321.00 CHIX 18262XJi8wa
Wed 19 Sep 14:49:33 BST 2018 1782 320.85 XLON 18262XJi8r1
Wed 19 Sep 14:49:33 BST 2018 1310 320.95 XLON 18262XJi8r0
Wed 19 Sep 14:49:33 BST 2018 507 320.95 CHIX 18262XJi8qz
Wed 19 Sep 14:49:29 BST 2018 650 320.85 CHIX 18262XJi8q8
Wed 19 Sep 14:49:05 BST 2018 603 320.85 CHIX 18262XJi8nl
Wed 19 Sep 14:48:44 BST 2018 488 320.95 CHIX 18262XJi8jr
Wed 19 Sep 14:48:44 BST 2018 1323 320.95 CHIX 18262XJi8jq
Wed 19 Sep 14:48:44 BST 2018 651 320.95 XLON 18262XJi8jo
Wed 19 Sep 14:48:44 BST 2018 3629 320.95 XLON 18262XJi8jn
Wed 19 Sep 14:47:26 BST 2018 488 320.95 CHIX 18262XJi871
Wed 19 Sep 14:47:26 BST 2018 682 320.95 XLON 18262XJi870
Wed 19 Sep 14:47:26 BST 2018 4951 321.00 XLON 18262XJi86x
Wed 19 Sep 14:47:26 BST 2018 1157 321.00 CHIX 18262XJi86y
Wed 19 Sep 14:47:26 BST 2018 1803 321.00 CHIX 18262XJi86z
Wed 19 Sep 14:47:26 BST 2018 1484 321.00 XLON 18262XJi86w
Wed 19 Sep 14:47:26 BST 2018 1694 321.00 XLON 18262XJi86q
Wed 19 Sep 14:47:20 BST 2018 5746 320.95 XLON 18262XJi85s
Wed 19 Sep 14:47:20 BST 2018 2092 320.95 CHIX 18262XJi85r
Wed 19 Sep 14:45:39 BST 2018 283 319.55 XLON 18262XJi7m0
Wed 19 Sep 14:45:39 BST 2018 4315 319.55 XLON 18262XJi7ly
Wed 19 Sep 14:45:39 BST 2018 1718 319.55 CHIX 18262XJi7lu
Wed 19 Sep 14:45:39 BST 2018 119 319.55 XLON 18262XJi7lt
Wed 19 Sep 14:45:03 BST 2018 490 319.60 CHIX 18262XJi7f2
Wed 19 Sep 14:45:03 BST 2018 717 319.60 CHIX 18262XJi7f1
Wed 19 Sep 14:45:03 BST 2018 1162 319.60 XLON 18262XJi7f0
Wed 19 Sep 14:45:03 BST 2018 1967 319.60 XLON 18262XJi7ez
Wed 19 Sep 14:44:00 BST 2018 3728 319.50 XLON 18262XJi70d
Wed 19 Sep 14:44:00 BST 2018 1358 319.50 CHIX 18262XJi70g
Wed 19 Sep 14:43:13 BST 2018 1800 319.40 BATE 18262XJi6pl
Wed 19 Sep 14:43:13 BST 2018 500 319.40 BATE 18262XJi6po
Wed 19 Sep 14:43:13 BST 2018 650 319.40 BATE 18262XJi6pn
Wed 19 Sep 14:43:13 BST 2018 1250 319.40 CHIX 18262XJi6pk
Wed 19 Sep 14:43:13 BST 2018 1148 319.40 CHIX 18262XJi6pm
Wed 19 Sep 14:43:13 BST 2018 370 319.35 XLON 18262XJi6pi
Wed 19 Sep 14:43:13 BST 2018 265 319.40 XLON 18262XJi6pj
Wed 19 Sep 14:43:12 BST 2018 1884 319.35 XLON 18262XJi6pg
Wed 19 Sep 14:43:12 BST 2018 1960 319.35 XLON 18262XJi6ph
Wed 19 Sep 14:43:12 BST 2018 686 319.35 CHIX 18262XJi6pb
Wed 19 Sep 14:43:12 BST 2018 714 319.35 CHIX 18262XJi6pd
Wed 19 Sep 14:40:44 BST 2018 948 318.70 CHIX 18262XJi63j
Wed 19 Sep 14:40:44 BST 2018 1104 318.70 CHIX 18262XJi63g
Wed 19 Sep 14:40:44 BST 2018 839 318.70 XLON 18262XJi63d
Wed 19 Sep 14:40:44 BST 2018 454 318.70 XLON 18262XJi63a
Wed 19 Sep 14:40:44 BST 2018 3032 318.70 XLON 18262XJi637
Wed 19 Sep 14:40:44 BST 2018 1110 318.70 XLON 18262XJi634
Wed 19 Sep 14:40:44 BST 2018 199 318.70 XLON 18262XJi62y
Wed 19 Sep 14:40:40 BST 2018 425 318.80 CHIX 18262XJi60h
Wed 19 Sep 14:40:40 BST 2018 1333 318.80 CHIX 18262XJi60f
Wed 19 Sep 14:40:36 BST 2018 1542 318.80 XLON 18262XJi5zu
Wed 19 Sep 14:40:36 BST 2018 1270 318.80 XLON 18262XJi5zt
Wed 19 Sep 14:40:36 BST 2018 2014 318.80 XLON 18262XJi5zp
Wed 19 Sep 14:40:36 BST 2018 607 318.85 CHIX 18262XJi5zo
Wed 19 Sep 14:40:36 BST 2018 212 318.85 XLON 18262XJi5zn
Wed 19 Sep 14:40:36 BST 2018 1450 318.85 XLON 18262XJi5zm
Wed 19 Sep 14:40:15 BST 2018 450 318.90 CHIX 18262XJi5u3
Wed 19 Sep 14:40:15 BST 2018 558 318.90 CHIX 18262XJi5u2
Wed 19 Sep 14:40:14 BST 2018 59 318.90 XLON 18262XJi5tx
Wed 19 Sep 14:40:14 BST 2018 685 318.90 XLON 18262XJi5tz
Wed 19 Sep 14:40:00 BST 2018 52 318.90 CHIX 18262XJi5rf
Wed 19 Sep 14:39:54 BST 2018 1008 318.90 XLON 18262XJi5qp
Wed 19 Sep 14:39:51 BST 2018 602 318.90 XLON 18262XJi5qc
Wed 19 Sep 14:39:50 BST 2018 494 319.00 CHIX 18262XJi5q7
Wed 19 Sep 14:39:50 BST 2018 8 319.00 CHIX 18262XJi5q6
Wed 19 Sep 14:39:50 BST 2018 155 319.00 CHIX 18262XJi5q5
Wed 19 Sep 14:39:50 BST 2018 245 319.00 CHIX 18262XJi5q3
Wed 19 Sep 14:39:50 BST 2018 336 319.00 CHIX 18262XJi5px
Wed 19 Sep 14:39:48 BST 2018 697 319.00 XLON 18262XJi5pp
Wed 19 Sep 14:39:47 BST 2018 1008 319.00 XLON 18262XJi5pi
Wed 19 Sep 14:39:47 BST 2018 997 319.05 CHIX 18262XJi5pe
Wed 19 Sep 14:39:47 BST 2018 2735 319.05 XLON 18262XJi5pf
Wed 19 Sep 14:39:47 BST 2018 301 319.10 XLON 18262XJi5p6
Wed 19 Sep 14:39:47 BST 2018 180 319.10 XLON 18262XJi5p5
Wed 19 Sep 14:39:47 BST 2018 359 319.10 XLON 18262XJi5p4
Wed 19 Sep 14:39:47 BST 2018 158 319.10 XLON 18262XJi5p3
Wed 19 Sep 14:39:47 BST 2018 505 319.10 XLON 18262XJi5p2
Wed 19 Sep 14:39:47 BST 2018 258 319.10 XLON 18262XJi5p1
Wed 19 Sep 14:39:32 BST 2018 1045 319.10 XLON 18262XJi5ne
Wed 19 Sep 14:39:31 BST 2018 489 319.15 XLON 18262XJi5nd
Wed 19 Sep 14:39:31 BST 2018 309 319.15 XLON 18262XJi5nc
Wed 19 Sep 14:39:31 BST 2018 1024 319.15 XLON 18262XJi5na
Wed 19 Sep 14:39:31 BST 2018 664 319.15 CHIX 18262XJi5n9
Wed 19 Sep 14:39:31 BST 2018 682 319.15 CHIX 18262XJi5nb
Wed 19 Sep 14:39:01 BST 2018 1592 319.00 XLON 18262XJi5jp
Wed 19 Sep 14:39:01 BST 2018 97 319.00 XLON 18262XJi5jq
Wed 19 Sep 14:38:51 BST 2018 1190 319.00 CHIX 18262XJi5ip
Wed 19 Sep 14:38:51 BST 2018 269 319.00 XLON 18262XJi5in
Wed 19 Sep 14:38:51 BST 2018 1800 319.00 XLON 18262XJi5ik
Wed 19 Sep 14:38:51 BST 2018 1198 319.00 XLON 18262XJi5ij
Wed 19 Sep 14:38:27 BST 2018 999 318.85 XLON 18262XJi5ea
Wed 19 Sep 14:38:27 BST 2018 491 318.85 CHIX 18262XJi5e9
Wed 19 Sep 14:38:14 BST 2018 461 318.85 CHIX 18262XJi5ci
Wed 19 Sep 14:38:07 BST 2018 36 318.80 XLON 18262XJi5bv
Wed 19 Sep 14:38:07 BST 2018 1068 318.80 XLON 18262XJi5bu
Wed 19 Sep 14:38:07 BST 2018 4839 318.80 XLON 18262XJi5bt
Wed 19 Sep 14:38:07 BST 2018 1763 318.80 CHIX 18262XJi5br
Wed 19 Sep 14:38:07 BST 2018 491 318.80 CHIX 18262XJi5bs
Wed 19 Sep 14:38:07 BST 2018 1729 318.85 XLON 18262XJi5bq
Wed 19 Sep 14:38:07 BST 2018 630 318.85 CHIX 18262XJi5bn
Wed 19 Sep 14:37:19 BST 2018 220 318.20 CHIX 18262XJi55h
Wed 19 Sep 14:37:19 BST 2018 492 318.20 CHIX 18262XJi55g
Wed 19 Sep 14:37:19 BST 2018 827 318.30 CHIX 18262XJi55f
Wed 19 Sep 14:37:19 BST 2018 492 318.35 CHIX 18262XJi55e
Wed 19 Sep 14:37:19 BST 2018 157 318.35 XLON 18262XJi55c
Wed 19 Sep 14:37:19 BST 2018 1210 318.35 XLON 18262XJi55b
Wed 19 Sep 14:37:19 BST 2018 2268 318.30 XLON 18262XJi55d
Wed 19 Sep 14:36:46 BST 2018 799 318.25 CHIX 18262XJi4x8
Wed 19 Sep 14:36:46 BST 2018 2193 318.25 XLON 18262XJi4x6
Wed 19 Sep 14:36:10 BST 2018 1 318.25 XLON 18262XJi4s2
Wed 19 Sep 14:36:10 BST 2018 2125 318.25 XLON 18262XJi4rz
Wed 19 Sep 14:36:10 BST 2018 776 318.25 CHIX 18262XJi4s1
Wed 19 Sep 14:36:08 BST 2018 58 318.15 CHIX 18262XJi4ri
Wed 19 Sep 14:36:08 BST 2018 508 318.15 CHIX 18262XJi4rh
Wed 19 Sep 14:36:04 BST 2018 755 318.15 XLON 18262XJi4qq
Wed 19 Sep 14:35:34 BST 2018 556 318.15 XLON 18262XJi4mx
Wed 19 Sep 14:35:34 BST 2018 2227 318.20 XLON 18262XJi4mu
Wed 19 Sep 14:35:34 BST 2018 45 318.20 XLON 18262XJi4mw
Wed 19 Sep 14:35:34 BST 2018 812 318.20 CHIX 18262XJi4mt
Wed 19 Sep 14:35:34 BST 2018 559 318.20 CHIX 18262XJi4mv
Wed 19 Sep 14:34:58 BST 2018 743 318.25 XLON 18262XJi4gg
Wed 19 Sep 14:34:55 BST 2018 664 318.25 CHIX 18262XJi4fq
Wed 19 Sep 14:34:55 BST 2018 1080 318.25 XLON 18262XJi4fo
Wed 19 Sep 14:34:50 BST 2018 492 318.30 CHIX 18262XJi4ey
Wed 19 Sep 14:34:50 BST 2018 320 318.30 CHIX 18262XJi4et
Wed 19 Sep 14:34:50 BST 2018 596 318.30 CHIX 18262XJi4ew
Wed 19 Sep 14:34:50 BST 2018 1079 318.30 XLON 18262XJi4eq
Wed 19 Sep 14:34:50 BST 2018 1634 318.30 XLON 18262XJi4eo
Wed 19 Sep 14:34:37 BST 2018 1686 318.35 XLON 18262XJi4do
Wed 19 Sep 14:34:37 BST 2018 615 318.35 CHIX 18262XJi4dq
Wed 19 Sep 14:34:37 BST 2018 1825 318.40 XLON 18262XJi4di
Wed 19 Sep 14:34:30 BST 2018 2740 318.35 XLON 18262XJi4cc
Wed 19 Sep 14:34:29 BST 2018 999 318.35 CHIX 18262XJi4cb
Wed 19 Sep 14:34:24 BST 2018 482 318.30 CHIX 18262XJi4au
Wed 19 Sep 14:34:24 BST 2018 2074 318.30 XLON 18262XJi4as
Wed 19 Sep 14:34:10 BST 2018 756 318.30 CHIX 18262XJi47d
Wed 19 Sep 14:33:16 BST 2018 2216 318.05 XLON 18262XJi3ye
Wed 19 Sep 14:33:16 BST 2018 807 318.05 CHIX 18262XJi3yd
Wed 19 Sep 14:33:06 BST 2018 584 318.15 CHIX 18262XJi3x5
Wed 19 Sep 14:33:06 BST 2018 1599 318.15 XLON 18262XJi3x4
Wed 19 Sep 14:32:45 BST 2018 876 318.10 CHIX 18262XJi3ts
Wed 19 Sep 14:32:45 BST 2018 2404 318.10 XLON 18262XJi3tr
Wed 19 Sep 14:31:08 BST 2018 563 317.55 BATE 18262XJi3hx
Wed 19 Sep 14:31:08 BST 2018 128 317.60 XLON 18262XJi3hw
Wed 19 Sep 14:30:13 BST 2018 493 317.60 CHIX 18262XJi3b9
Wed 19 Sep 14:30:13 BST 2018 783 317.60 XLON 18262XJi3b8
Wed 19 Sep 14:29:35 BST 2018 1418 318.10 XLON 18262XJi368
Wed 19 Sep 14:29:35 BST 2018 557 318.10 XLON 18262XJi369
Wed 19 Sep 14:29:35 BST 2018 58 318.10 XLON 18262XJi36c
Wed 19 Sep 14:29:35 BST 2018 31 318.10 CHIX 18262XJi366
Wed 19 Sep 14:29:35 BST 2018 492 318.10 CHIX 18262XJi367
Wed 19 Sep 14:29:35 BST 2018 249 318.10 CHIX 18262XJi36b
Wed 19 Sep 14:29:35 BST 2018 425 318.10 CHIX 18262XJi36a
Wed 19 Sep 14:29:30 BST 2018 611 318.20 CHIX 18262XJi35w
Wed 19 Sep 14:29:30 BST 2018 1376 318.20 XLON 18262XJi35t
Wed 19 Sep 14:29:30 BST 2018 985 318.20 XLON 18262XJi35p
Wed 19 Sep 14:29:30 BST 2018 492 318.20 CHIX 18262XJi35n
Wed 19 Sep 14:29:30 BST 2018 841 318.20 CHIX 18262XJi35q
Wed 19 Sep 14:29:30 BST 2018 1400 318.20 XLON 18262XJi35o
Wed 19 Sep 14:29:30 BST 2018 222 318.20 XLON 18262XJi35m
Wed 19 Sep 14:29:30 BST 2018 490 318.20 XLON 18262XJi35l
Wed 19 Sep 14:29:21 BST 2018 1344 318.25 CHIX 18262XJi345
Wed 19 Sep 14:29:21 BST 2018 3688 318.25 XLON 18262XJi344
Wed 19 Sep 14:29:21 BST 2018 841 318.30 XLON 18262XJi342
Wed 19 Sep 14:29:21 BST 2018 3239 318.30 XLON 18262XJi341
Wed 19 Sep 14:29:21 BST 2018 500 318.30 XLON 18262XJi33z
Wed 19 Sep 14:29:21 BST 2018 666 318.30 XLON 18262XJi33x
Wed 19 Sep 14:29:09 BST 2018 1910 318.30 CHIX 18262XJi32n
Wed 19 Sep 14:28:02 BST 2018 1438 318.20 XLON 18262XJi2vd
Wed 19 Sep 14:28:02 BST 2018 13 318.20 XLON 18262XJi2vf
Wed 19 Sep 14:28:02 BST 2018 1318 318.20 XLON 18262XJi2va
Wed 19 Sep 14:28:02 BST 2018 994 318.20 XLON 18262XJi2vb
Wed 19 Sep 14:28:02 BST 2018 917 318.20 CHIX 18262XJi2ve
Wed 19 Sep 14:28:02 BST 2018 203 318.20 CHIX 18262XJi2vg
Wed 19 Sep 14:28:02 BST 2018 251 318.20 CHIX 18262XJi2vi
Wed 19 Sep 14:28:02 BST 2018 492 318.20 CHIX 18262XJi2vh
Wed 19 Sep 14:28:02 BST 2018 557 318.20 CHIX 18262XJi2vj
Wed 19 Sep 14:28:02 BST 2018 617 318.20 CHIX 18262XJi2vc
Wed 19 Sep 14:28:01 BST 2018 1197 318.20 XLON 18262XJi2v9
Wed 19 Sep 14:27:30 BST 2018 500 318.25 BATE 18262XJi2rl
Wed 19 Sep 14:27:30 BST 2018 1250 318.25 CHIX 18262XJi2rk
Wed 19 Sep 14:27:30 BST 2018 204 318.25 XLON 18262XJi2rj
Wed 19 Sep 14:27:30 BST 2018 2395 318.25 XLON 18262XJi2rh
Wed 19 Sep 14:27:09 BST 2018 870 318.25 CHIX 18262XJi2p8
Wed 19 Sep 14:27:08 BST 2018 59 318.35 XLON 18262XJi2p3
Wed 19 Sep 14:27:08 BST 2018 1807 318.35 XLON 18262XJi2oz
Wed 19 Sep 14:27:08 BST 2018 193 318.35 CHIX 18262XJi2oy
Wed 19 Sep 14:27:05 BST 2018 188 318.35 CHIX 18262XJi2o9
Wed 19 Sep 14:27:03 BST 2018 492 318.35 CHIX 18262XJi2nw
Wed 19 Sep 14:26:38 BST 2018 3 318.25 CHIX 18262XJi2lv
Wed 19 Sep 14:26:00 BST 2018 492 318.25 CHIX 18262XJi2jf
Wed 19 Sep 14:26:00 BST 2018 1109 318.25 XLON 18262XJi2je
Wed 19 Sep 14:26:00 BST 2018 682 318.20 XLON 18262XJi2jd
Wed 19 Sep 14:26:00 BST 2018 1007 318.20 XLON 18262XJi2jc
Wed 19 Sep 14:25:30 BST 2018 456 318.25 CHIX 18262XJi2g0
Wed 19 Sep 14:25:30 BST 2018 548 318.25 CHIX 18262XJi2g2
Wed 19 Sep 14:25:30 BST 2018 350 318.25 CHIX 18262XJi2g1
Wed 19 Sep 14:25:30 BST 2018 506 318.25 CHIX 18262XJi2fx
Wed 19 Sep 14:25:30 BST 2018 492 318.25 CHIX 18262XJi2fz
Wed 19 Sep 14:25:30 BST 2018 394 318.25 XLON 18262XJi2fw
Wed 19 Sep 14:25:30 BST 2018 1307 318.25 XLON 18262XJi2fv
Wed 19 Sep 14:25:30 BST 2018 10 318.25 XLON 18262XJi2fy
Wed 19 Sep 14:25:27 BST 2018 250 318.35 CHIX 18262XJi2fr
Wed 19 Sep 14:24:52 BST 2018 314 318.30 CHIX 18262XJi2cz
Wed 19 Sep 14:24:52 BST 2018 598 318.30 CHIX 18262XJi2cy
Wed 19 Sep 14:24:52 BST 2018 148 318.30 XLON 18262XJi2cx
Wed 19 Sep 14:24:52 BST 2018 2499 318.30 XLON 18262XJi2cw
Wed 19 Sep 14:24:45 BST 2018 410 318.35 XLON 18262XJi2c0
Wed 19 Sep 14:24:45 BST 2018 492 318.35 CHIX 18262XJi2c2
Wed 19 Sep 14:24:45 BST 2018 193 318.35 CHIX 18262XJi2c1
Wed 19 Sep 14:24:32 BST 2018 21 318.30 XLON 18262XJi2bh
Wed 19 Sep 14:24:32 BST 2018 350 318.30 XLON 18262XJi2bg
Wed 19 Sep 14:24:32 BST 2018 565 318.30 XLON 18262XJi2bf
Wed 19 Sep 14:24:32 BST 2018 512 318.30 XLON 18262XJi2bb
Wed 19 Sep 14:24:32 BST 2018 1442 318.35 XLON 18262XJi2ba
Wed 19 Sep 14:23:55 BST 2018 518 318.10 CHIX 18262XJi28b
Wed 19 Sep 14:23:13 BST 2018 302 318.10 CHIX 18262XJi252
Wed 19 Sep 14:23:13 BST 2018 492 318.10 CHIX 18262XJi251
Wed 19 Sep 14:23:13 BST 2018 409 318.10 XLON 18262XJi250
Wed 19 Sep 14:23:13 BST 2018 801 318.15 CHIX 18262XJi24z
Wed 19 Sep 14:23:13 BST 2018 2199 318.15 XLON 18262XJi24u
Wed 19 Sep 14:23:13 BST 2018 7 318.15 XLON 18262XJi24w
Wed 19 Sep 14:23:13 BST 2018 55 318.15 XLON 18262XJi24v
Wed 19 Sep 14:23:13 BST 2018 8 318.15 XLON 18262XJi24y
Wed 19 Sep 14:23:13 BST 2018 19 318.15 XLON 18262XJi24x
Wed 19 Sep 14:22:49 BST 2018 591 318.20 CHIX 18262XJi21p
Wed 19 Sep 14:22:49 BST 2018 1618 318.20 XLON 18262XJi21o
Wed 19 Sep 14:20:50 BST 2018 492 317.85 CHIX 18262XJi1lc
Wed 19 Sep 14:20:50 BST 2018 1252 317.85 CHIX 18262XJi1lb
Wed 19 Sep 14:20:50 BST 2018 1075 318.00 CHIX 18262XJi1l9
Wed 19 Sep 14:20:50 BST 2018 341 318.00 CHIX 18262XJi1la
Wed 19 Sep 14:20:50 BST 2018 2950 318.00 XLON 18262XJi1l8
Wed 19 Sep 14:19:23 BST 2018 949 317.85 XLON 18262XJi1b0
Wed 19 Sep 14:19:23 BST 2018 1 317.85 CHIX 18262XJi1b2
Wed 19 Sep 14:19:23 BST 2018 965 317.85 XLON 18262XJi1ay
Wed 19 Sep 14:19:23 BST 2018 491 317.85 CHIX 18262XJi1b1
Wed 19 Sep 14:19:23 BST 2018 623 317.85 CHIX 18262XJi1az
Wed 19 Sep 14:19:23 BST 2018 741 317.85 XLON 18262XJi1ax
Wed 19 Sep 14:19:21 BST 2018 358 317.90 CHIX 18262XJi1aw
Wed 19 Sep 14:19:15 BST 2018 300 317.90 CHIX 18262XJi1af
Wed 19 Sep 14:19:14 BST 2018 1804 317.90 XLON 18262XJi1ae
Wed 19 Sep 14:19:14 BST 2018 1564 317.90 XLON 18262XJi1a9
Wed 19 Sep 14:19:14 BST 2018 492 317.95 CHIX 18262XJi1a8
Wed 19 Sep 14:19:14 BST 2018 331 317.95 CHIX 18262XJi1aa
Wed 19 Sep 14:19:14 BST 2018 492 317.95 CHIX 18262XJi1ac
Wed 19 Sep 14:19:14 BST 2018 318 317.95 CHIX 18262XJi1ab
Wed 19 Sep 14:19:14 BST 2018 569 317.90 CHIX 18262XJi1ad
Wed 19 Sep 14:19:14 BST 2018 28 317.95 XLON 18262XJi1a7
Wed 19 Sep 14:19:14 BST 2018 657 317.95 XLON 18262XJi1a6
Wed 19 Sep 14:19:06 BST 2018 492 318.00 CHIX 18262XJi18r
Wed 19 Sep 14:19:06 BST 2018 492 318.00 CHIX 18262XJi18t
Wed 19 Sep 14:19:06 BST 2018 255 318.00 CHIX 18262XJi18s
Wed 19 Sep 14:19:06 BST 2018 568 318.00 XLON 18262XJi18p
Wed 19 Sep 14:19:06 BST 2018 1175 317.95 XLON 18262XJi18q
Wed 19 Sep 14:19:06 BST 2018 1 318.00 XLON 18262XJi18o
Wed 19 Sep 14:19:06 BST 2018 1094 318.00 XLON 18262XJi18l
Wed 19 Sep 14:19:06 BST 2018 67 318.00 XLON 18262XJi18n
Wed 19 Sep 14:19:06 BST 2018 1 318.00 XLON 18262XJi18m
Wed 19 Sep 14:19:06 BST 2018 492 318.10 CHIX 18262XJi18j
Wed 19 Sep 14:19:06 BST 2018 415 318.10 CHIX 18262XJi18i
Wed 19 Sep 14:19:06 BST 2018 526 318.10 CHIX 18262XJi18k
Wed 19 Sep 14:19:06 BST 2018 1357 318.10 XLON 18262XJi18h
Wed 19 Sep 14:19:06 BST 2018 111 318.10 XLON 18262XJi18g
Wed 19 Sep 14:18:56 BST 2018 6 318.10 XLON 18262XJi16r
Wed 19 Sep 14:18:56 BST 2018 164 318.10 XLON 18262XJi16v
Wed 19 Sep 14:18:56 BST 2018 140 318.10 XLON 18262XJi16x
Wed 19 Sep 14:18:56 BST 2018 207 318.10 XLON 18262XJi16y
Wed 19 Sep 14:18:56 BST 2018 270 318.15 XLON 18262XJi16m
Wed 19 Sep 14:18:56 BST 2018 546 318.15 CHIX 18262XJi16n
Wed 19 Sep 14:18:56 BST 2018 342 318.15 CHIX 18262XJi16o
Wed 19 Sep 14:18:56 BST 2018 1138 318.15 XLON 18262XJi16l
Wed 19 Sep 14:17:00 BST 2018 496 317.65 CHIX 18262XJi0tb
Wed 19 Sep 14:15:13 BST 2018 1216 317.80 XLON 18262XJi0ix
Wed 19 Sep 14:15:13 BST 2018 3336 317.85 XLON 18262XJi0it
Wed 19 Sep 14:15:00 BST 2018 381 317.95 CHIX 18262XJi0g9
Wed 19 Sep 14:15:00 BST 2018 1566 318.00 CHIX 18262XJi0g8
Wed 19 Sep 14:15:00 BST 2018 175 318.00 XLON 18262XJi0g7
Wed 19 Sep 14:15:00 BST 2018 2865 318.00 XLON 18262XJi0g6
Wed 19 Sep 14:15:00 BST 2018 1432 318.00 XLON 18262XJi0g5
Wed 19 Sep 14:14:33 BST 2018 753 318.15 XLON 18262XJi0c8
Wed 19 Sep 14:14:33 BST 2018 760 318.15 XLON 18262XJi0c7
Wed 19 Sep 14:14:33 BST 2018 2 318.15 XLON 18262XJi0c3
Wed 19 Sep 14:14:33 BST 2018 571 318.15 CHIX 18262XJi0c5
Wed 19 Sep 14:14:33 BST 2018 525 318.15 CHIX 18262XJi0c2
Wed 19 Sep 14:13:21 BST 2018 491 318.50 CHIX 18262XJi02s
Wed 19 Sep 14:13:21 BST 2018 878 318.50 CHIX 18262XJi02r
Wed 19 Sep 14:12:55 BST 2018 1073 318.50 XLON 18262XJhzyg
Wed 19 Sep 14:12:55 BST 2018 1918 318.50 XLON 18262XJhzyf
Wed 19 Sep 14:12:49 BST 2018 492 318.50 XLON 18262XJhzx7
Wed 19 Sep 14:12:49 BST 2018 26 318.50 XLON 18262XJhzx6
Wed 19 Sep 14:12:49 BST 2018 1365 318.50 XLON 18262XJhzx5
Wed 19 Sep 14:12:40 BST 2018 204 318.50 CHIX 18262XJhzw0
Wed 19 Sep 14:12:40 BST 2018 491 318.50 CHIX 18262XJhzw1
Wed 19 Sep 14:12:39 BST 2018 410 318.50 CHIX 18262XJhzvy
Wed 19 Sep 14:12:39 BST 2018 971 318.50 XLON 18262XJhzvw
Wed 19 Sep 14:12:38 BST 2018 1684 318.50 XLON 18262XJhzvu
Wed 19 Sep 14:11:23 BST 2018 500 318.15 BATE 18262XJhzo7
Wed 19 Sep 14:11:23 BST 2018 1250 318.15 CHIX 18262XJhzo6
Wed 19 Sep 14:11:23 BST 2018 898 318.15 XLON 18262XJhzo5
Wed 19 Sep 14:11:23 BST 2018 786 318.15 CHIX 18262XJhzo4
Wed 19 Sep 14:11:23 BST 2018 376 318.15 XLON 18262XJhzo3
Wed 19 Sep 14:11:23 BST 2018 1782 318.15 XLON 18262XJhzo2
Wed 19 Sep 14:09:17 BST 2018 493 317.80 CHIX 18262XJhzar
Wed 19 Sep 14:09:17 BST 2018 1083 317.80 CHIX 18262XJhzas
Wed 19 Sep 14:09:17 BST 2018 2975 317.80 XLON 18262XJhzan
Wed 19 Sep 14:09:17 BST 2018 536 317.80 XLON 18262XJhzai
Wed 19 Sep 14:09:13 BST 2018 1 317.90 CHIX 18262XJhza0
Wed 19 Sep 14:09:13 BST 2018 492 317.90 CHIX 18262XJhz9x
Wed 19 Sep 14:09:13 BST 2018 1009 317.90 CHIX 18262XJhz9y
Wed 19 Sep 14:09:13 BST 2018 491 317.90 CHIX 18262XJhz9z
Wed 19 Sep 14:09:13 BST 2018 2769 317.90 XLON 18262XJhz9v
Wed 19 Sep 14:09:13 BST 2018 892 317.90 XLON 18262XJhz9w
Wed 19 Sep 14:09:13 BST 2018 1232 317.90 XLON 18262XJhz9u
Wed 19 Sep 14:08:43 BST 2018 727 317.85 CHIX 18262XJhz78
Wed 19 Sep 14:08:43 BST 2018 558 317.85 CHIX 18262XJhz79
Wed 19 Sep 14:08:42 BST 2018 699 317.85 XLON 18262XJhz77
Wed 19 Sep 14:08:42 BST 2018 447 317.85 XLON 18262XJhz75
Wed 19 Sep 14:08:42 BST 2018 296 317.85 XLON 18262XJhz73
Wed 19 Sep 14:08:42 BST 2018 766 317.90 CHIX 18262XJhz70
Wed 19 Sep 14:08:42 BST 2018 2102 317.90 XLON 18262XJhz6z
Wed 19 Sep 14:08:37 BST 2018 601 317.90 CHIX 18262XJhz6t
Wed 19 Sep 14:08:37 BST 2018 1648 317.90 XLON 18262XJhz6s
Wed 19 Sep 14:06:42 BST 2018 945 317.40 XLON 18262XJhyue
Wed 19 Sep 14:06:42 BST 2018 1645 317.40 XLON 18262XJhyuc
Wed 19 Sep 14:06:42 BST 2018 1161 317.40 XLON 18262XJhyub
Wed 19 Sep 14:06:42 BST 2018 315 317.40 CHIX 18262XJhyu9
Wed 19 Sep 14:06:42 BST 2018 493 317.40 CHIX 18262XJhyu8
Wed 19 Sep 14:06:42 BST 2018 493 317.40 CHIX 18262XJhyuf
Wed 19 Sep 14:06:42 BST 2018 600 317.40 CHIX 18262XJhyud
Wed 19 Sep 14:06:42 BST 2018 536 317.40 CHIX 18262XJhyua
Wed 19 Sep 14:06:42 BST 2018 1740 317.45 XLON 18262XJhyu6
Wed 19 Sep 14:06:42 BST 2018 1206 317.45 XLON 18262XJhyu4
Wed 19 Sep 14:06:42 BST 2018 634 317.45 CHIX 18262XJhyu5
Wed 19 Sep 14:06:42 BST 2018 493 317.45 CHIX 18262XJhyu3
Wed 19 Sep 14:06:42 BST 2018 452 317.45 CHIX 18262XJhyu7
Wed 19 Sep 14:05:31 BST 2018 573 317.40 CHIX 18262XJhyok
Wed 19 Sep 14:05:31 BST 2018 1517 317.40 XLON 18262XJhyoj
Wed 19 Sep 14:05:31 BST 2018 343 317.45 CHIX 18262XJhyog
Wed 19 Sep 14:05:31 BST 2018 64 317.45 CHIX 18262XJhyof
Wed 19 Sep 14:05:31 BST 2018 216 317.45 CHIX 18262XJhyoi
Wed 19 Sep 14:05:31 BST 2018 493 317.45 CHIX 18262XJhyod
Wed 19 Sep 14:05:31 BST 2018 614 317.45 CHIX 18262XJhyoe
Wed 19 Sep 14:05:31 BST 2018 493 317.45 CHIX 18262XJhyoc
Wed 19 Sep 14:05:31 BST 2018 718 317.45 XLON 18262XJhyo9
Wed 19 Sep 14:05:31 BST 2018 1861 317.45 XLON 18262XJhyoa
Wed 19 Sep 14:05:31 BST 2018 537 317.45 XLON 18262XJhyob
Wed 19 Sep 14:05:29 BST 2018 517 317.50 CHIX 18262XJhynm
Wed 19 Sep 14:05:02 BST 2018 65 317.50 XLON 18262XJhymd
Wed 19 Sep 14:04:52 BST 2018 928 317.50 CHIX 18262XJhylc
Wed 19 Sep 14:01:55 BST 2018 522 317.45 CHIX 18262XJhy31
Wed 19 Sep 14:01:55 BST 2018 493 317.50 CHIX 18262XJhy2s
Wed 19 Sep 14:01:55 BST 2018 1208 317.50 CHIX 18262XJhy2v
Wed 19 Sep 14:01:55 BST 2018 3316 317.50 XLON 18262XJhy2p
Wed 19 Sep 14:01:55 BST 2018 399 317.50 XLON 18262XJhy2j
Wed 19 Sep 14:01:55 BST 2018 493 317.55 CHIX 18262XJhy2n
Wed 19 Sep 14:01:53 BST 2018 1017 317.55 XLON 18262XJhy28
Wed 19 Sep 14:01:53 BST 2018 88 317.55 XLON 18262XJhy29
Wed 19 Sep 14:01:46 BST 2018 1111 317.70 CHIX 18262XJhy0h
Wed 19 Sep 14:01:46 BST 2018 3050 317.70 XLON 18262XJhy0d
Wed 19 Sep 14:01:38 BST 2018 493 317.55 CHIX 18262XJhxz0
Wed 19 Sep 14:01:38 BST 2018 150 317.55 CHIX 18262XJhxyy
Wed 19 Sep 14:01:38 BST 2018 343 317.55 CHIX 18262XJhxyx
Wed 19 Sep 14:01:38 BST 2018 408 317.55 XLON 18262XJhxyz
Wed 19 Sep 14:01:38 BST 2018 142 317.55 XLON 18262XJhxyv
Wed 19 Sep 14:01:38 BST 2018 493 317.60 CHIX 18262XJhxyw
Wed 19 Sep 14:01:38 BST 2018 493 317.60 CHIX 18262XJhxyu
Wed 19 Sep 14:01:38 BST 2018 238 317.55 XLON 18262XJhxyt
Wed 19 Sep 14:01:38 BST 2018 1094 317.60 XLON 18262XJhxyr
Wed 19 Sep 14:01:38 BST 2018 1017 317.60 XLON 18262XJhxys
Wed 19 Sep 14:00:49 BST 2018 433 317.40 CHIX 18262XJhxu0
Wed 19 Sep 14:00:49 BST 2018 227 317.40 CHIX 18262XJhxtz
Wed 19 Sep 14:00:49 BST 2018 266 317.40 CHIX 18262XJhxty
Wed 19 Sep 14:00:39 BST 2018 1783 317.40 XLON 18262XJhxsz
Wed 19 Sep 14:00:39 BST 2018 650 317.40 CHIX 18262XJhxsy
Wed 19 Sep 14:00:31 BST 2018 510 317.40 CHIX 18262XJhxsk
Wed 19 Sep 14:00:31 BST 2018 1316 317.40 XLON 18262XJhxsj
Wed 19 Sep 14:00:03 BST 2018 456 317.00 XLON 18262XJhxqp
Wed 19 Sep 14:00:03 BST 2018 164 317.00 XLON 18262XJhxqn
Wed 19 Sep 14:00:03 BST 2018 508 317.00 XLON 18262XJhxqe
Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxqg
Wed 19 Sep 14:00:03 BST 2018 723 317.00 CHIX 18262XJhxqj
Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxqo
Wed 19 Sep 14:00:03 BST 2018 494 317.00 CHIX 18262XJhxql
Wed 19 Sep 14:00:03 BST 2018 558 317.00 CHIX 18262XJhxqm
Wed 19 Sep 13:59:49 BST 2018 1275 317.00 XLON 18262XJhxpb
Wed 19 Sep 13:59:49 BST 2018 687 317.05 CHIX 18262XJhxpa
Wed 19 Sep 13:58:52 BST 2018 455 316.80 CHIX 18262XJhxkg
Wed 19 Sep 13:57:14 BST 2018 30 316.60 XLON 18262XJhxap
Wed 19 Sep 13:57:14 BST 2018 2054 316.60 XLON 18262XJhxan
Wed 19 Sep 13:57:14 BST 2018 168 316.60 XLON 18262XJhxal
Wed 19 Sep 13:57:12 BST 2018 979 316.65 CHIX 18262XJhxag
Wed 19 Sep 13:57:12 BST 2018 690 316.65 XLON 18262XJhxaf
Wed 19 Sep 13:57:12 BST 2018 1997 316.65 XLON 18262XJhxae
Wed 19 Sep 13:56:45 BST 2018 565 316.70 CHIX 18262XJhx98
Wed 19 Sep 13:56:45 BST 2018 558 316.70 CHIX 18262XJhx97
Wed 19 Sep 13:56:45 BST 2018 494 316.70 CHIX 18262XJhx96
Wed 19 Sep 13:56:45 BST 2018 921 316.70 XLON 18262XJhx95
Wed 19 Sep 13:56:37 BST 2018 404 316.80 CHIX 18262XJhx8f
Wed 19 Sep 13:55:25 BST 2018 1746 316.55 XLON 18262XJhx3i
Wed 19 Sep 13:55:25 BST 2018 536 316.55 XLON 18262XJhx3h
Wed 19 Sep 13:55:25 BST 2018 55 316.55 XLON 18262XJhx3k
Wed 19 Sep 13:55:25 BST 2018 509 316.55 XLON 18262XJhx3j
Wed 19 Sep 13:54:43 BST 2018 990 316.70 CHIX 18262XJhwxo
Wed 19 Sep 13:54:43 BST 2018 614 316.70 CHIX 18262XJhwxp
Wed 19 Sep 13:54:43 BST 2018 10 316.70 XLON 18262XJhwxn
Wed 19 Sep 13:54:43 BST 2018 2685 316.70 XLON 18262XJhwxl
Wed 19 Sep 13:54:43 BST 2018 33 316.70 XLON 18262XJhwxk
Wed 19 Sep 13:53:51 BST 2018 744 316.60 CHIX 18262XJhwtq
Wed 19 Sep 13:53:51 BST 2018 2042 316.60 XLON 18262XJhwtp
Wed 19 Sep 13:53:36 BST 2018 427 316.65 XLON 18262XJhws2
Wed 19 Sep 13:53:36 BST 2018 494 316.65 CHIX 18262XJhwrz
Wed 19 Sep 13:52:42 BST 2018 749 316.65 CHIX 18262XJhwmx
Wed 19 Sep 13:52:42 BST 2018 2055 316.65 XLON 18262XJhwmw
Wed 19 Sep 13:52:34 BST 2018 563 316.70 CHIX 18262XJhwlt
Wed 19 Sep 13:52:34 BST 2018 622 316.70 CHIX 18262XJhwlu
Wed 19 Sep 13:52:34 BST 2018 1453 316.70 XLON 18262XJhwlr
Wed 19 Sep 13:52:34 BST 2018 1705 316.70 XLON 18262XJhwls
Wed 19 Sep 13:51:18 BST 2018 515 316.50 CHIX 18262XJhwd6
Wed 19 Sep 13:51:18 BST 2018 275 316.50 CHIX 18262XJhwd7
Wed 19 Sep 13:51:18 BST 2018 928 316.50 CHIX 18262XJhwd5
Wed 19 Sep 13:51:18 BST 2018 28 316.50 XLON 18262XJhwd4
Wed 19 Sep 13:51:18 BST 2018 12 316.50 XLON 18262XJhwd2
Wed 19 Sep 13:51:18 BST 2018 27 316.50 XLON 18262XJhwd3
Wed 19 Sep 13:51:18 BST 2018 287 316.50 XLON 18262XJhwd1
Wed 19 Sep 13:51:18 BST 2018 2260 316.50 XLON 18262XJhwd0
Wed 19 Sep 13:50:21 BST 2018 111 316.65 XLON 18262XJhw50
Wed 19 Sep 13:50:17 BST 2018 690 316.70 CHIX 18262XJhw4f
Wed 19 Sep 13:50:16 BST 2018 614 316.75 CHIX 18262XJhw4d
Wed 19 Sep 13:50:16 BST 2018 723 316.75 CHIX 18262XJhw49
Wed 19 Sep 13:50:16 BST 2018 451 316.75 CHIX 18262XJhw4a
Wed 19 Sep 13:50:16 BST 2018 1985 316.75 XLON 18262XJhw45
Wed 19 Sep 13:50:16 BST 2018 68 316.75 XLON 18262XJhw47
Wed 19 Sep 13:50:16 BST 2018 152 316.75 XLON 18262XJhw48
Wed 19 Sep 13:50:16 BST 2018 494 316.80 CHIX 18262XJhw44
Wed 19 Sep 13:50:16 BST 2018 1189 316.80 XLON 18262XJhw43
Wed 19 Sep 13:49:46 BST 2018 741 316.80 CHIX 18262XJhw0q
Wed 19 Sep 13:49:46 BST 2018 494 316.80 CHIX 18262XJhw0p
Wed 19 Sep 13:49:46 BST 2018 494 316.80 CHIX 18262XJhw0r
Wed 19 Sep 13:49:46 BST 2018 901 316.80 XLON 18262XJhw0m
Wed 19 Sep 13:49:46 BST 2018 841 316.80 XLON 18262XJhw0o
Wed 19 Sep 13:49:46 BST 2018 44 316.80 XLON 18262XJhw0n
Wed 19 Sep 13:48:05 BST 2018 377 316.65 BATE 18262XJhvqi
Wed 19 Sep 13:48:05 BST 2018 52 316.65 BATE 18262XJhvql
Wed 19 Sep 13:48:05 BST 2018 799 316.55 CHIX 18262XJhvqg
Wed 19 Sep 13:48:05 BST 2018 2190 316.55 XLON 18262XJhvqd
Wed 19 Sep 13:48:05 BST 2018 665 316.65 CHIX 18262XJhvq3
Wed 19 Sep 13:48:05 BST 2018 593 316.65 CHIX 18262XJhvq5
Wed 19 Sep 13:48:05 BST 2018 747 316.65 CHIX 18262XJhvq7
Wed 19 Sep 13:48:05 BST 2018 494 316.65 CHIX 18262XJhvqa
Wed 19 Sep 13:48:05 BST 2018 48 316.65 XLON 18262XJhvpz
Wed 19 Sep 13:48:05 BST 2018 333 316.65 XLON 18262XJhvpw
Wed 19 Sep 13:48:05 BST 2018 286 316.65 XLON 18262XJhvpp
Wed 19 Sep 13:48:05 BST 2018 1 316.65 XLON 18262XJhvpc
Wed 19 Sep 13:48:05 BST 2018 398 316.65 XLON 18262XJhvpm
Wed 19 Sep 13:47:41 BST 2018 494 316.70 CHIX 18262XJhvno
Wed 19 Sep 13:47:41 BST 2018 494 316.70 CHIX 18262XJhvnn
Wed 19 Sep 13:47:41 BST 2018 424 316.70 XLON 18262XJhvnl
Wed 19 Sep 13:47:41 BST 2018 518 316.70 XLON 18262XJhvnm
Wed 19 Sep 13:46:49 BST 2018 1576 316.65 XLON 18262XJhvkm
Wed 19 Sep 13:46:49 BST 2018 1144 316.65 XLON 18262XJhvkk
Wed 19 Sep 13:46:49 BST 2018 879 316.65 XLON 18262XJhvkj
Wed 19 Sep 13:46:49 BST 2018 575 316.65 CHIX 18262XJhvki
Wed 19 Sep 13:46:49 BST 2018 738 316.65 CHIX 18262XJhvkh
Wed 19 Sep 13:46:49 BST 2018 459 316.70 CHIX 18262XJhvkg
Wed 19 Sep 13:44:08 BST 2018 2934 316.40 XLON 18262XJhv5o
Wed 19 Sep 13:44:08 BST 2018 1069 316.40 CHIX 18262XJhv5p
Wed 19 Sep 13:44:05 BST 2018 280 316.45 CHIX 18262XJhv53
Wed 19 Sep 13:44:05 BST 2018 495 316.45 CHIX 18262XJhv52
Wed 19 Sep 13:44:05 BST 2018 34 316.45 XLON 18262XJhv51
Wed 19 Sep 13:44:05 BST 2018 464 316.45 XLON 18262XJhv50
Wed 19 Sep 13:43:49 BST 2018 554 316.50 CHIX 18262XJhv2t
Wed 19 Sep 13:43:49 BST 2018 359 316.50 XLON 18262XJhv2l
Wed 19 Sep 13:43:49 BST 2018 1070 316.50 XLON 18262XJhv2q
Wed 19 Sep 13:43:49 BST 2018 355 316.50 CHIX 18262XJhv2f
Wed 19 Sep 13:43:35 BST 2018 575 316.50 CHIX 18262XJhuyq
Wed 19 Sep 13:43:35 BST 2018 139 316.50 XLON 18262XJhuyp
Wed 19 Sep 13:43:35 BST 2018 1411 316.50 XLON 18262XJhuyo
Wed 19 Sep 13:43:04 BST 2018 779 316.45 CHIX 18262XJhux7
Wed 19 Sep 13:43:04 BST 2018 495 316.45 CHIX 18262XJhux8
Wed 19 Sep 13:43:04 BST 2018 571 316.45 XLON 18262XJhux6
Wed 19 Sep 13:43:04 BST 2018 28 316.45 XLON 18262XJhux3
Wed 19 Sep 13:43:04 BST 2018 2138 316.45 XLON 18262XJhux2
Wed 19 Sep 13:43:04 BST 2018 376 316.45 XLON 18262XJhux5
Wed 19 Sep 13:43:04 BST 2018 9 316.45 XLON 18262XJhux4
Wed 19 Sep 13:42:32 BST 2018 1331 316.50 XLON 18262XJhuu0
Wed 19 Sep 13:42:32 BST 2018 103 316.50 XLON 18262XJhuu1
Wed 19 Sep 13:42:32 BST 2018 516 316.50 CHIX 18262XJhutz
Wed 19 Sep 13:41:52 BST 2018 926 316.35 XLON 18262XJhupb
Wed 19 Sep 13:41:52 BST 2018 1069 316.35 XLON 18262XJhupg
Wed 19 Sep 13:41:52 BST 2018 495 316.35 CHIX 18262XJhupe
Wed 19 Sep 13:41:52 BST 2018 495 316.35 CHIX 18262XJhupa
Wed 19 Sep 13:41:52 BST 2018 22 316.40 XLON 18262XJhup4
Wed 19 Sep 13:41:52 BST 2018 295 316.40 CHIX 18262XJhup3
Wed 19 Sep 13:41:52 BST 2018 482 316.40 CHIX 18262XJhup2
Wed 19 Sep 13:41:52 BST 2018 562 316.40 CHIX 18262XJhup1
Wed 19 Sep 13:41:52 BST 2018 205 316.40 CHIX 18262XJhup0
Wed 19 Sep 13:41:52 BST 2018 2 316.40 XLON 18262XJhuoz
Wed 19 Sep 13:41:52 BST 2018 2177 316.40 XLON 18262XJhuoy
Wed 19 Sep 13:41:24 BST 2018 793 316.40 CHIX 18262XJhumf
Wed 19 Sep 13:41:24 BST 2018 256 316.40 CHIX 18262XJhumh
Wed 19 Sep 13:41:24 BST 2018 314 316.40 CHIX 18262XJhumg
Wed 19 Sep 13:41:24 BST 2018 216 316.45 XLON 18262XJhuma
Wed 19 Sep 13:41:24 BST 2018 1169 316.45 XLON 18262XJhumc
Wed 19 Sep 13:41:24 BST 2018 567 316.45 CHIX 18262XJhumb
Wed 19 Sep 13:41:24 BST 2018 495 316.45 CHIX 18262XJhumd
Wed 19 Sep 13:41:24 BST 2018 502 316.45 CHIX 18262XJhume
Wed 19 Sep 13:39:49 BST 2018 495 316.20 CHIX 18262XJhuax
Wed 19 Sep 13:39:49 BST 2018 531 316.20 CHIX 18262XJhuaw
Wed 19 Sep 13:39:49 BST 2018 1370 316.20 XLON 18262XJhuat
Wed 19 Sep 13:39:49 BST 2018 138 316.20 XLON 18262XJhuav
Wed 19 Sep 13:39:49 BST 2018 631 316.20 XLON 18262XJhuau
Wed 19 Sep 13:39:39 BST 2018 534 316.25 CHIX 18262XJhu9f
Wed 19 Sep 13:38:44 BST 2018 1284 316.10 XLON 18262XJhu1d
Wed 19 Sep 13:38:44 BST 2018 498 316.10 CHIX 18262XJhu1c
Wed 19 Sep 13:38:42 BST 2018 792 316.15 CHIX 18262XJhu0y
Wed 19 Sep 13:38:42 BST 2018 507 316.15 XLON 18262XJhu0x
Wed 19 Sep 13:38:42 BST 2018 1177 316.15 XLON 18262XJhu0w
Wed 19 Sep 13:38:42 BST 2018 487 316.15 XLON 18262XJhu0v
Wed 19 Sep 13:38:03 BST 2018 465 316.05 CHIX 18262XJhtxv
Wed 19 Sep 13:38:03 BST 2018 717 316.05 CHIX 18262XJhtxu
Wed 19 Sep 13:37:59 BST 2018 1967 316.05 XLON 18262XJhtxh
Wed 19 Sep 13:36:33 BST 2018 282 315.60 CHIX 18262XJhto9
Wed 19 Sep 13:36:33 BST 2018 750 315.60 CHIX 18262XJhto8
Wed 19 Sep 13:36:33 BST 2018 113 315.55 CHIX 18262XJhtob
Wed 19 Sep 13:36:33 BST 2018 334 315.55 CHIX 18262XJhtoa
Wed 19 Sep 13:35:27 BST 2018 496 315.70 CHIX 18262XJhten
Wed 19 Sep 13:35:27 BST 2018 36 315.70 XLON 18262XJhtem
Wed 19 Sep 13:35:24 BST 2018 266 315.70 CHIX 18262XJhteg
Wed 19 Sep 13:35:24 BST 2018 828 315.70 CHIX 18262XJhted
Wed 19 Sep 13:35:24 BST 2018 2273 315.70 XLON 18262XJhte8
Wed 19 Sep 13:35:24 BST 2018 1212 315.70 XLON 18262XJhteb
Wed 19 Sep 13:34:58 BST 2018 496 315.75 CHIX 18262XJhtcm
Wed 19 Sep 13:34:58 BST 2018 1217 315.75 XLON 18262XJhtck
Wed 19 Sep 13:34:58 BST 2018 4 315.75 XLON 18262XJhtcl
Wed 19 Sep 13:33:06 BST 2018 500 315.70 BATE 18262XJht46
Wed 19 Sep 13:33:06 BST 2018 438 315.70 XLON 18262XJht44
Wed 19 Sep 13:33:06 BST 2018 155 315.70 XLON 18262XJht45
Wed 19 Sep 13:33:06 BST 2018 868 315.65 CHIX 18262XJht40
Wed 19 Sep 13:33:06 BST 2018 496 315.65 CHIX 18262XJht42
Wed 19 Sep 13:33:06 BST 2018 496 315.65 CHIX 18262XJht41
Wed 19 Sep 13:33:06 BST 2018 319 315.65 CHIX 18262XJht43
Wed 19 Sep 13:33:06 BST 2018 312 315.70 CHIX 18262XJht3y
Wed 19 Sep 13:33:06 BST 2018 496 315.70 CHIX 18262XJht3x
Wed 19 Sep 13:33:06 BST 2018 654 315.70 CHIX 18262XJht3u
Wed 19 Sep 13:33:06 BST 2018 480 315.65 XLON 18262XJht3w
Wed 19 Sep 13:33:06 BST 2018 93 315.65 XLON 18262XJht3v
Wed 19 Sep 13:33:06 BST 2018 118 315.70 XLON 18262XJht3q
Wed 19 Sep 13:33:06 BST 2018 1791 315.70 XLON 18262XJht3p
Wed 19 Sep 13:33:06 BST 2018 2381 315.65 XLON 18262XJht3s
Wed 19 Sep 13:33:06 BST 2018 1022 315.70 XLON 18262XJht3r
Wed 19 Sep 13:33:06 BST 2018 854 315.65 XLON 18262XJht3t
Wed 19 Sep 13:32:40 BST 2018 565 315.75 XLON 18262XJht0w
Wed 19 Sep 13:32:40 BST 2018 496 315.75 CHIX 18262XJht0v
Wed 19 Sep 13:32:31 BST 2018 606 315.75 CHIX 18262XJhszv
Wed 19 Sep 13:32:31 BST 2018 1659 315.75 XLON 18262XJhszu
Wed 19 Sep 13:32:28 BST 2018 627 315.75 CHIX 18262XJhszi
Wed 19 Sep 13:32:28 BST 2018 371 315.75 CHIX 18262XJhszc
Wed 19 Sep 13:30:08 BST 2018 282 315.45 CHIX 18262XJhsk4
Wed 19 Sep 13:30:08 BST 2018 841 315.45 CHIX 18262XJhsk3
Wed 19 Sep 13:30:08 BST 2018 2306 315.45 XLON 18262XJhsk2
Wed 19 Sep 13:30:04 BST 2018 545 315.50 CHIX 18262XJhsjc
Wed 19 Sep 13:30:04 BST 2018 721 315.50 CHIX 18262XJhsjb
Wed 19 Sep 13:30:04 BST 2018 496 315.50 CHIX 18262XJhsjd
Wed 19 Sep 13:30:04 BST 2018 373 315.55 CHIX 18262XJhsj9
Wed 19 Sep 13:30:04 BST 2018 881 315.55 CHIX 18262XJhsj8
Wed 19 Sep 13:30:04 BST 2018 455 315.55 CHIX 18262XJhsja
Wed 19 Sep 13:30:04 BST 2018 96 315.50 XLON 18262XJhsj7
Wed 19 Sep 13:30:04 BST 2018 673 315.50 XLON 18262XJhsj6
Wed 19 Sep 13:30:04 BST 2018 3 315.50 XLON 18262XJhsj5
Wed 19 Sep 13:30:04 BST 2018 397 315.55 XLON 18262XJhsj4
Wed 19 Sep 13:30:04 BST 2018 496 315.60 CHIX 18262XJhsj3
Wed 19 Sep 13:30:04 BST 2018 2021 315.55 XLON 18262XJhsj0
Wed 19 Sep 13:30:04 BST 2018 406 315.60 CHIX 18262XJhsj2
Wed 19 Sep 13:30:04 BST 2018 90 315.60 CHIX 18262XJhsj1
Wed 19 Sep 13:30:04 BST 2018 436 315.60 XLON 18262XJhsiz
Wed 19 Sep 13:30:04 BST 2018 81 315.60 XLON 18262XJhsiy
Wed 19 Sep 13:30:04 BST 2018 800 315.60 XLON 18262XJhsix
Wed 19 Sep 13:29:10 BST 2018 798 315.50 CHIX 18262XJhsb9
Wed 19 Sep 13:29:10 BST 2018 647 315.50 CHIX 18262XJhsb8
Wed 19 Sep 13:29:10 BST 2018 1367 315.50 XLON 18262XJhsb7
Wed 19 Sep 13:29:10 BST 2018 134 315.50 XLON 18262XJhsb6
Wed 19 Sep 13:29:10 BST 2018 824 315.50 XLON 18262XJhsb5
Wed 19 Sep 13:29:10 BST 2018 1196 315.50 XLON 18262XJhsb4
Wed 19 Sep 13:28:53 BST 2018 496 315.55 CHIX 18262XJhsan
Wed 19 Sep 13:28:53 BST 2018 414 315.55 XLON 18262XJhsal
Wed 19 Sep 13:28:53 BST 2018 1500 315.55 XLON 18262XJhsak
Wed 19 Sep 13:28:53 BST 2018 444 315.50 XLON 18262XJhsai
Wed 19 Sep 13:28:15 BST 2018 647 315.55 CHIX 18262XJhs7w
Wed 19 Sep 13:26:51 BST 2018 117 315.40 XLON 18262XJhs0y
Wed 19 Sep 13:26:51 BST 2018 1486 315.40 XLON 18262XJhs0x
Wed 19 Sep 13:26:51 BST 2018 386 315.40 XLON 18262XJhs0w
Wed 19 Sep 13:26:51 BST 2018 683 315.40 CHIX 18262XJhs0v
Wed 19 Sep 13:22:42 BST 2018 534 315.00 CHIX 18262XJhrj2
Wed 19 Sep 13:22:42 BST 2018 550 315.00 CHIX 18262XJhrj1
Wed 19 Sep 13:22:42 BST 2018 1380 315.00 XLON 18262XJhrj0
Wed 19 Sep 13:22:42 BST 2018 244 315.00 XLON 18262XJhriz
Wed 19 Sep 13:22:38 BST 2018 1213 315.05 XLON 18262XJhrin
Wed 19 Sep 13:22:37 BST 2018 497 315.05 CHIX 18262XJhril
Wed 19 Sep 13:22:37 BST 2018 664 315.15 CHIX 18262XJhrif
Wed 19 Sep 13:22:17 BST 2018 968 315.25 CHIX 18262XJhrgo
Wed 19 Sep 13:22:17 BST 2018 2654 315.25 XLON 18262XJhrgn
Wed 19 Sep 13:20:08 BST 2018 517 315.20 CHIX 18262XJhr6r
Wed 19 Sep 13:20:08 BST 2018 838 315.20 XLON 18262XJhr6q
Wed 19 Sep 13:20:08 BST 2018 500 315.20 XLON 18262XJhr6p
Wed 19 Sep 13:18:53 BST 2018 805 315.55 XLON 18262XJhqyd
Wed 19 Sep 13:18:53 BST 2018 500 315.55 XLON 18262XJhqyc
Wed 19 Sep 13:18:53 BST 2018 4413 315.55 XLON 18262XJhqyb
Wed 19 Sep 13:18:53 BST 2018 499 315.55 XLON 18262XJhqya
Wed 19 Sep 13:18:53 BST 2018 1430 315.55 CHIX 18262XJhqy9
Wed 19 Sep 13:18:53 BST 2018 834 315.55 CHIX 18262XJhqy8
Wed 19 Sep 13:18:53 BST 2018 1567 315.60 XLON 18262XJhqy7
Wed 19 Sep 13:18:53 BST 2018 2449 315.60 XLON 18262XJhqy6
Wed 19 Sep 13:18:53 BST 2018 2400 315.60 XLON 18262XJhqy5
Wed 19 Sep 13:18:53 BST 2018 55 315.60 XLON 18262XJhqy4
Wed 19 Sep 13:18:53 BST 2018 2357 315.60 CHIX 18262XJhqy3
Wed 19 Sep 13:15:41 BST 2018 2076 315.30 XLON 18262XJhqij
Wed 19 Sep 13:15:41 BST 2018 758 315.30 CHIX 18262XJhqii
Wed 19 Sep 13:15:24 BST 2018 1739 315.35 XLON 18262XJhqhe
Wed 19 Sep 13:15:24 BST 2018 739 315.35 XLON 18262XJhqhd
Wed 19 Sep 13:15:24 BST 2018 496 315.35 CHIX 18262XJhqhc
Wed 19 Sep 13:15:24 BST 2018 634 315.35 CHIX 18262XJhqhb
Wed 19 Sep 13:15:24 BST 2018 1136 315.45 XLON 18262XJhqh9
Wed 19 Sep 13:15:24 BST 2018 1648 315.45 XLON 18262XJhqha
Wed 19 Sep 13:15:24 BST 2018 496 315.45 CHIX 18262XJhqh7
Wed 19 Sep 13:15:24 BST 2018 601 315.45 CHIX 18262XJhqh8
Wed 19 Sep 13:15:04 BST 2018 587 315.45 CHIX 18262XJhqfi
Wed 19 Sep 13:12:39 BST 2018 310 315.50 CHIX 18262XJhq18
Wed 19 Sep 13:12:39 BST 2018 578 315.50 CHIX 18262XJhq17
Wed 19 Sep 13:12:39 BST 2018 2709 315.40 XLON 18262XJhq16
Wed 19 Sep 13:12:38 BST 2018 2436 315.50 XLON 18262XJhq11
Wed 19 Sep 13:12:38 BST 2018 387 315.50 XLON 18262XJhq14
Wed 19 Sep 13:12:38 BST 2018 2301 315.50 XLON 18262XJhq13
Wed 19 Sep 13:10:31 BST 2018 3554 315.45 XLON 18262XJhpsh
Wed 19 Sep 13:10:02 BST 2018 637 315.50 CHIX 18262XJhpqv
Wed 19 Sep 13:10:02 BST 2018 496 315.50 CHIX 18262XJhpqs
Wed 19 Sep 13:10:02 BST 2018 673 315.50 CHIX 18262XJhpqu
Wed 19 Sep 13:10:02 BST 2018 496 315.50 CHIX 18262XJhpqt
Wed 19 Sep 13:10:02 BST 2018 1189 315.50 XLON 18262XJhpqq
Wed 19 Sep 13:10:02 BST 2018 1241 315.50 XLON 18262XJhpqp
Wed 19 Sep 13:10:02 BST 2018 1844 315.50 XLON 18262XJhpqr
Wed 19 Sep 13:09:37 BST 2018 726 315.60 CHIX 18262XJhpnp
Wed 19 Sep 13:09:37 BST 2018 653 315.60 CHIX 18262XJhpno
Wed 19 Sep 13:09:37 BST 2018 496 315.60 CHIX 18262XJhpnr
Wed 19 Sep 13:09:37 BST 2018 496 315.60 CHIX 18262XJhpnq
Wed 19 Sep 13:09:37 BST 2018 909 315.60 XLON 18262XJhpng
Wed 19 Sep 13:09:37 BST 2018 374 315.60 XLON 18262XJhpnk
Wed 19 Sep 13:09:37 BST 2018 2 315.60 XLON 18262XJhpnn
Wed 19 Sep 13:09:34 BST 2018 460 315.65 XLON 18262XJhpn9
Wed 19 Sep 13:09:34 BST 2018 496 315.65 CHIX 18262XJhpnb
Wed 19 Sep 13:09:07 BST 2018 1468 315.65 XLON 18262XJhplv
Wed 19 Sep 13:08:44 BST 2018 496 315.65 CHIX 18262XJhpl2
Wed 19 Sep 13:08:44 BST 2018 670 315.65 XLON 18262XJhpl1
Wed 19 Sep 13:07:17 BST 2018 800 315.60 CHIX 18262XJhpg9
Wed 19 Sep 13:07:17 BST 2018 3499 315.60 XLON 18262XJhpg8
Wed 19 Sep 13:06:01 BST 2018 1820 315.60 XLON 18262XJhp9q
Wed 19 Sep 13:06:01 BST 2018 885 315.60 XLON 18262XJhp9p
Wed 19 Sep 13:06:01 BST 2018 37 315.60 XLON 18262XJhp9o
Wed 19 Sep 13:06:01 BST 2018 1601 315.60 XLON 18262XJhp9n
Wed 19 Sep 13:05:59 BST 2018 148 315.65 CHIX 18262XJhp9l
Wed 19 Sep 13:05:59 BST 2018 493 315.65 CHIX 18262XJhp9k
Wed 19 Sep 13:05:59 BST 2018 1755 315.65 XLON 18262XJhp9j
Wed 19 Sep 13:05:55 BST 2018 438 315.70 CHIX 18262XJhp9a
Wed 19 Sep 13:05:55 BST 2018 468 315.70 CHIX 18262XJhp9b
Wed 19 Sep 13:05:55 BST 2018 234 315.70 CHIX 18262XJhp93
Wed 19 Sep 13:05:55 BST 2018 58 315.70 CHIX 18262XJhp99
Wed 19 Sep 13:05:55 BST 2018 486 315.70 CHIX 18262XJhp98
Wed 19 Sep 13:05:55 BST 2018 262 315.70 CHIX 18262XJhp8y
Wed 19 Sep 13:05:55 BST 2018 461 315.70 XLON 18262XJhp91
Wed 19 Sep 13:05:55 BST 2018 9 315.70 XLON 18262XJhp96
Wed 19 Sep 13:05:55 BST 2018 702 315.70 XLON 18262XJhp8t
Wed 19 Sep 13:05:55 BST 2018 46 315.70 XLON 18262XJhp8v
Wed 19 Sep 13:05:50 BST 2018 324 315.75 XLON 18262XJhp87
Wed 19 Sep 13:05:34 BST 2018 496 315.75 CHIX 18262XJhp71
Wed 19 Sep 13:05:34 BST 2018 960 315.75 XLON 18262XJhp70
Wed 19 Sep 13:05:27 BST 2018 334 315.75 CHIX 18262XJhp6g
Wed 19 Sep 13:05:21 BST 2018 1776 315.75 XLON 18262XJhp5z
Wed 19 Sep 13:05:21 BST 2018 647 315.75 CHIX 18262XJhp5y
Wed 19 Sep 13:04:42 BST 2018 1320 315.75 XLON 18262XJhp3d
Wed 19 Sep 13:04:42 BST 2018 512 315.75 CHIX 18262XJhp3e
Wed 19 Sep 13:03:12 BST 2018 319 315.50 XLON 18262XJhovy
Wed 19 Sep 13:03:12 BST 2018 120 315.50 XLON 18262XJhovz
Wed 19 Sep 13:03:12 BST 2018 497 315.50 CHIX 18262XJhovx
Wed 19 Sep 13:03:12 BST 2018 963 315.50 XLON 18262XJhovw
Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqi
Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqf
Wed 19 Sep 13:02:01 BST 2018 359 315.50 CHIX 18262XJhoqh
Wed 19 Sep 13:02:01 BST 2018 496 315.50 CHIX 18262XJhoqg
Wed 19 Sep 13:01:55 BST 2018 519 315.55 CHIX 18262XJhopo
Wed 19 Sep 13:01:55 BST 2018 496 315.55 CHIX 18262XJhopp
Wed 19 Sep 13:00:25 BST 2018 1534 315.70 CHIX 18262XJhojb
Wed 19 Sep 13:00:25 BST 2018 4209 315.70 XLON 18262XJhoja
Wed 19 Sep 12:59:53 BST 2018 395 315.65 CHIX 18262XJhogh
Wed 19 Sep 12:59:53 BST 2018 690 315.65 CHIX 18262XJhogi
Wed 19 Sep 12:59:53 BST 2018 357 315.60 XLON 18262XJhogg
Wed 19 Sep 12:59:53 BST 2018 496 315.60 CHIX 18262XJhogf
Wed 19 Sep 12:59:53 BST 2018 496 315.60 CHIX 18262XJhogd
Wed 19 Sep 12:59:53 BST 2018 646 315.65 CHIX 18262XJhogb
Wed 19 Sep 12:59:53 BST 2018 1121 315.55 XLON 18262XJhog8
Wed 19 Sep 12:59:53 BST 2018 526 315.60 XLON 18262XJhog7
Wed 19 Sep 12:59:53 BST 2018 619 315.50 XLON 18262XJhog9
Wed 19 Sep 12:59:53 BST 2018 1768 315.65 XLON 18262XJhog4
Wed 19 Sep 12:59:53 BST 2018 440 315.60 XLON 18262XJhog5
Wed 19 Sep 12:59:53 BST 2018 968 315.50 XLON 18262XJhoga
Wed 19 Sep 12:59:53 BST 2018 59 315.50 XLON 18262XJhogc
Wed 19 Sep 12:59:53 BST 2018 373 315.50 XLON 18262XJhoge
Wed 19 Sep 12:59:46 BST 2018 338 315.70 XLON 18262XJhof8
Wed 19 Sep 12:59:22 BST 2018 496 315.65 CHIX 18262XJhodo
Wed 19 Sep 12:59:22 BST 2018 159 315.65 XLON 18262XJhodm
Wed 19 Sep 12:59:22 BST 2018 31 315.65 XLON 18262XJhodn
Wed 19 Sep 12:59:21 BST 2018 814 315.65 XLON 18262XJhodk
Wed 19 Sep 12:59:21 BST 2018 496 315.70 CHIX 18262XJhodi
Wed 19 Sep 12:59:21 BST 2018 1004 315.70 XLON 18262XJhodh
Wed 19 Sep 12:57:41 BST 2018 496 315.45 CHIX 18262XJho4d
Wed 19 Sep 12:57:41 BST 2018 779 315.45 XLON 18262XJho4b
Wed 19 Sep 12:55:30 BST 2018 1400 315.05 XLON 18262XJhnum
Wed 19 Sep 12:55:30 BST 2018 170 315.05 XLON 18262XJhnul
Wed 19 Sep 12:55:19 BST 2018 427 315.10 XLON 18262XJhntq
Wed 19 Sep 12:55:19 BST 2018 1615 315.10 XLON 18262XJhnto
Wed 19 Sep 12:55:18 BST 2018 672 315.15 CHIX 18262XJhntj
Wed 19 Sep 12:55:18 BST 2018 1842 315.15 XLON 18262XJhnti
Wed 19 Sep 12:55:18 BST 2018 2539 315.15 XLON 18262XJhntf
Wed 19 Sep 12:55:18 BST 2018 118 315.15 CHIX 18262XJhnth
Wed 19 Sep 12:55:18 BST 2018 808 315.15 CHIX 18262XJhntg
Wed 19 Sep 12:54:02 BST 2018 864 315.15 CHIX 18262XJhnnu
Wed 19 Sep 12:54:02 BST 2018 2368 315.15 XLON 18262XJhnnt
Wed 19 Sep 12:53:44 BST 2018 55 315.10 XLON 18262XJhnn6
Wed 19 Sep 12:50:22 BST 2018 3337 315.50 XLON 18262XJhn6p
Wed 19 Sep 12:50:22 BST 2018 1216 315.50 CHIX 18262XJhn6o
Wed 19 Sep 12:50:21 BST 2018 1887 315.60 CHIX 18262XJhn6n
Wed 19 Sep 12:50:21 BST 2018 5180 315.60 XLON 18262XJhn6m
Wed 19 Sep 12:50:11 BST 2018 785 315.65 CHIX 18262XJhn6a
Wed 19 Sep 12:50:11 BST 2018 715 315.65 XLON 18262XJhn69
Wed 19 Sep 12:50:05 BST 2018 1438 315.65 XLON 18262XJhn5e
Wed 19 Sep 12:49:07 BST 2018 136 315.60 XLON 18262XJhn1l
Wed 19 Sep 12:49:07 BST 2018 778 315.60 CHIX 18262XJhn1k
Wed 19 Sep 12:49:07 BST 2018 2000 315.60 XLON 18262XJhn1j
Wed 19 Sep 12:47:19 BST 2018 1640 315.70 CHIX 18262XJhmud
Wed 19 Sep 12:47:19 BST 2018 4504 315.70 XLON 18262XJhmuc
Wed 19 Sep 12:45:04 BST 2018 2895 316.05 XLON 18262XJhmjy
Wed 19 Sep 12:45:04 BST 2018 1055 316.05 CHIX 18262XJhmjz
Wed 19 Sep 12:44:42 BST 2018 1328 316.10 XLON 18262XJhmif
Wed 19 Sep 12:44:42 BST 2018 1016 316.10 CHIX 18262XJhmid
Wed 19 Sep 12:44:42 BST 2018 1458 316.10 XLON 18262XJhmib
Wed 19 Sep 12:44:41 BST 2018 1031 316.25 XLON 18262XJhmi2
Wed 19 Sep 12:44:41 BST 2018 1597 316.25 XLON 18262XJhmi0
Wed 19 Sep 12:44:41 BST 2018 958 316.25 CHIX 18262XJhmi1
Wed 19 Sep 12:41:47 BST 2018 495 316.00 CHIX 18262XJhm77
Wed 19 Sep 12:41:47 BST 2018 814 316.00 XLON 18262XJhm79
Wed 19 Sep 12:41:47 BST 2018 226 316.00 XLON 18262XJhm73
Wed 19 Sep 12:41:47 BST 2018 226 316.00 XLON 18262XJhm6w
Wed 19 Sep 12:41:46 BST 2018 495 316.15 CHIX 18262XJhm6d
Wed 19 Sep 12:41:46 BST 2018 1239 316.15 XLON 18262XJhm66
Wed 19 Sep 12:40:32 BST 2018 1943 316.15 XLON 18262XJhlu9
Wed 19 Sep 12:40:15 BST 2018 495 316.30 CHIX 18262XJhlss
Wed 19 Sep 12:40:15 BST 2018 525 316.30 XLON 18262XJhlsr
Wed 19 Sep 12:40:11 BST 2018 1219 316.40 CHIX 18262XJhlsm
Wed 19 Sep 12:40:11 BST 2018 3345 316.40 XLON 18262XJhlsl
Wed 19 Sep 12:40:11 BST 2018 1005 316.45 CHIX 18262XJhlsh
Wed 19 Sep 12:40:11 BST 2018 495 316.45 CHIX 18262XJhlsk
Wed 19 Sep 12:40:11 BST 2018 495 316.45 CHIX 18262XJhlsj
Wed 19 Sep 12:40:11 BST 2018 514 316.45 XLON 18262XJhlsg
Wed 19 Sep 12:40:11 BST 2018 793 316.45 XLON 18262XJhlsi
Wed 19 Sep 12:40:11 BST 2018 2383 316.45 XLON 18262XJhlsf
Wed 19 Sep 12:40:11 BST 2018 374 316.45 XLON 18262XJhlse
Wed 19 Sep 12:38:40 BST 2018 1343 316.40 CHIX 18262XJhlnq
Wed 19 Sep 12:38:40 BST 2018 907 316.40 XLON 18262XJhlnp
Wed 19 Sep 12:38:40 BST 2018 2779 316.40 XLON 18262XJhlno
Wed 19 Sep 12:36:57 BST 2018 1203 316.35 XLON 18262XJhlhx
Wed 19 Sep 12:36:57 BST 2018 495 316.35 CHIX 18262XJhlhw
Wed 19 Sep 12:36:20 BST 2018 613 316.50 CHIX 18262XJhlfw
Wed 19 Sep 12:36:20 BST 2018 279 316.50 XLON 18262XJhlfv
Wed 19 Sep 12:36:20 BST 2018 1399 316.50 XLON 18262XJhlfu
Wed 19 Sep 12:32:28 BST 2018 658 316.55 CHIX 18262XJhkxg
Wed 19 Sep 12:32:28 BST 2018 388 316.55 CHIX 18262XJhkxf
Wed 19 Sep 12:32:28 BST 2018 494 316.55 CHIX 18262XJhkxi
Wed 19 Sep 12:32:28 BST 2018 494 316.55 CHIX 18262XJhkxh
Wed 19 Sep 12:32:28 BST 2018 377 316.55 XLON 18262XJhkxe
Wed 19 Sep 12:32:28 BST 2018 577 316.55 XLON 18262XJhkxb
Wed 19 Sep 12:32:28 BST 2018 1806 316.55 XLON 18262XJhkx9
Wed 19 Sep 12:32:28 BST 2018 194 316.55 XLON 18262XJhkxa
Wed 19 Sep 12:32:26 BST 2018 1576 316.60 CHIX 18262XJhkx2
Wed 19 Sep 12:32:26 BST 2018 224 316.60 CHIX 18262XJhkx1
Wed 19 Sep 12:32:26 BST 2018 35 316.60 XLON 18262XJhkx0
Wed 19 Sep 12:32:26 BST 2018 4665 316.60 XLON 18262XJhkwz
Wed 19 Sep 12:32:26 BST 2018 277 316.60 XLON 18262XJhkwy
Wed 19 Sep 12:32:24 BST 2018 655 316.65 XLON 18262XJhkwt
Wed 19 Sep 12:32:24 BST 2018 123 316.65 XLON 18262XJhkwv
Wed 19 Sep 12:32:24 BST 2018 2099 316.65 XLON 18262XJhkwr
Wed 19 Sep 12:32:24 BST 2018 1260 316.65 CHIX 18262XJhkws
Wed 19 Sep 12:32:24 BST 2018 494 316.65 CHIX 18262XJhkwu
Wed 19 Sep 12:32:24 BST 2018 484 316.65 CHIX 18262XJhkww
Wed 19 Sep 12:32:16 BST 2018 820 316.70 CHIX 18262XJhkw1
Wed 19 Sep 12:32:11 BST 2018 2250 316.70 XLON 18262XJhkvs
Wed 19 Sep 12:31:14 BST 2018 494 316.80 CHIX 18262XJhkpf
Wed 19 Sep 12:31:14 BST 2018 512 316.85 CHIX 18262XJhkpd
Wed 19 Sep 12:31:14 BST 2018 1323 316.85 XLON 18262XJhkp9
Wed 19 Sep 12:31:11 BST 2018 1439 316.80 XLON 18262XJhkox
Wed 19 Sep 12:31:11 BST 2018 394 316.80 XLON 18262XJhkoz
Wed 19 Sep 12:31:11 BST 2018 1380 316.80 XLON 18262XJhkoy
Wed 19 Sep 12:31:11 BST 2018 534 316.80 CHIX 18262XJhkov
Wed 19 Sep 12:31:11 BST 2018 557 316.80 CHIX 18262XJhkow
Wed 19 Sep 12:30:50 BST 2018 1016 316.65 XLON 18262XJhko2
Wed 19 Sep 12:30:50 BST 2018 672 316.65 XLON 18262XJhko0
Wed 19 Sep 12:30:50 BST 2018 344 316.65 XLON 18262XJhko1
Wed 19 Sep 12:30:50 BST 2018 494 316.65 CHIX 18262XJhknz
Wed 19 Sep 12:29:50 BST 2018 111 316.60 XLON 18262XJhkj1
Wed 19 Sep 12:29:50 BST 2018 358 316.60 CHIX 18262XJhkiy
Wed 19 Sep 12:29:50 BST 2018 15 316.60 CHIX 18262XJhkiw
Wed 19 Sep 12:29:50 BST 2018 359 316.60 XLON 18262XJhkiv
Wed 19 Sep 12:29:50 BST 2018 1302 316.60 XLON 18262XJhkit
Wed 19 Sep 12:29:50 BST 2018 1333 316.60 CHIX 18262XJhkiu
Wed 19 Sep 12:29:50 BST 2018 2400 316.60 XLON 18262XJhkis
Wed 19 Sep 12:26:26 BST 2018 681 316.40 XLON 18262XJhk4w
Wed 19 Sep 12:26:26 BST 2018 106 316.40 XLON 18262XJhk4v
Wed 19 Sep 12:26:26 BST 2018 404 316.40 XLON 18262XJhk4l
Wed 19 Sep 12:26:26 BST 2018 355 316.40 XLON 18262XJhk4k
Wed 19 Sep 12:26:26 BST 2018 495 316.40 CHIX 18262XJhk4i
Wed 19 Sep 12:26:26 BST 2018 615 316.40 CHIX 18262XJhk4e
Wed 19 Sep 12:26:26 BST 2018 808 316.40 CHIX 18262XJhk4d
Wed 19 Sep 12:26:26 BST 2018 1000 316.40 XLON 18262XJhk4j
Wed 19 Sep 12:26:26 BST 2018 458 316.40 XLON 18262XJhk4h
Wed 19 Sep 12:26:25 BST 2018 560 316.45 CHIX 18262XJhk46
Wed 19 Sep 12:26:25 BST 2018 1121 316.45 XLON 18262XJhk43
Wed 19 Sep 12:26:25 BST 2018 326 316.45 XLON 18262XJhk42
Wed 19 Sep 12:25:38 BST 2018 556 316.40 CHIX 18262XJhk0o
Wed 19 Sep 12:25:38 BST 2018 197 316.40 CHIX 18262XJhk0q
Wed 19 Sep 12:25:38 BST 2018 495 316.40 CHIX 18262XJhk0r
Wed 19 Sep 12:25:38 BST 2018 601 316.40 XLON 18262XJhk0n
Wed 19 Sep 12:25:38 BST 2018 1434 316.40 XLON 18262XJhk0p
Wed 19 Sep 12:25:38 BST 2018 495 316.45 CHIX 18262XJhk08
Wed 19 Sep 12:25:38 BST 2018 980 316.45 XLON 18262XJhk05
Wed 19 Sep 12:25:38 BST 2018 177 316.45 XLON 18262XJhk07
Wed 19 Sep 12:25:38 BST 2018 74 316.45 CHIX 18262XJhk06
Wed 19 Sep 12:25:38 BST 2018 421 316.45 CHIX 18262XJhk04
Wed 19 Sep 12:25:33 BST 2018 26 316.45 XLON 18262XJhjzz
Wed 19 Sep 12:25:33 BST 2018 918 316.45 XLON 18262XJhjzy
Wed 19 Sep 12:24:00 BST 2018 430 316.10 XLON 18262XJhjva
Wed 19 Sep 12:24:00 BST 2018 600 316.10 CHIX 18262XJhjv9
Wed 19 Sep 12:24:00 BST 2018 1000 316.10 XLON 18262XJhjv8
Wed 19 Sep 12:24:00 BST 2018 215 316.10 XLON 18262XJhjv7
Wed 19 Sep 12:23:50 BST 2018 580 316.10 CHIX 18262XJhjuk
Wed 19 Sep 12:23:50 BST 2018 517 316.10 CHIX 18262XJhjuj
Wed 19 Sep 12:23:50 BST 2018 1335 316.10 XLON 18262XJhjuh
Wed 19 Sep 12:23:09 BST 2018 877 315.70 XLON 18262XJhjqp
Wed 19 Sep 12:23:09 BST 2018 561 315.70 CHIX 18262XJhjqk
Wed 19 Sep 12:23:09 BST 2018 1448 315.70 XLON 18262XJhjqm
Wed 19 Sep 12:22:39 BST 2018 507 315.60 CHIX 18262XJhjoj
Wed 19 Sep 12:22:39 BST 2018 1310 315.60 XLON 18262XJhjog
Wed 19 Sep 12:22:39 BST 2018 173 315.60 XLON 18262XJhjoh
Wed 19 Sep 12:22:08 BST 2018 256 315.70 CHIX 18262XJhjlm
Wed 19 Sep 12:22:08 BST 2018 210 315.70 CHIX 18262XJhjll
Wed 19 Sep 12:22:08 BST 2018 426 315.70 CHIX 18262XJhjlk
Wed 19 Sep 12:22:08 BST 2018 1 315.70 XLON 18262XJhjlj
Wed 19 Sep 12:22:08 BST 2018 8 315.70 XLON 18262XJhjli
Wed 19 Sep 12:22:08 BST 2018 11 315.70 XLON 18262XJhjlh
Wed 19 Sep 12:22:08 BST 2018 388 315.70 XLON 18262XJhjlg
Wed 19 Sep 12:22:08 BST 2018 70 315.70 CHIX 18262XJhjlf
Wed 19 Sep 12:21:47 BST 2018 701 315.80 CHIX 18262XJhjkk
Wed 19 Sep 12:21:46 BST 2018 860 315.90 CHIX 18262XJhjkj
Wed 19 Sep 12:21:46 BST 2018 496 315.85 CHIX 18262XJhjki
Wed 19 Sep 12:21:46 BST 2018 713 315.85 XLON 18262XJhjkh
Wed 19 Sep 12:20:54 BST 2018 595 315.85 CHIX 18262XJhjhx
Wed 19 Sep 12:20:54 BST 2018 1 315.85 XLON 18262XJhjhu
Wed 19 Sep 12:20:54 BST 2018 1628 315.85 XLON 18262XJhjhs
Wed 19 Sep 12:20:40 BST 2018 704 315.85 CHIX 18262XJhjgw
Wed 19 Sep 12:20:09 BST 2018 247 315.75 CHIX 18262XJhjeo
Wed 19 Sep 12:20:09 BST 2018 496 315.75 CHIX 18262XJhjeq
Wed 19 Sep 12:20:09 BST 2018 307 315.75 CHIX 18262XJhjep
Wed 19 Sep 12:20:09 BST 2018 249 315.75 CHIX 18262XJhjen
Wed 19 Sep 12:20:09 BST 2018 287 315.75 XLON 18262XJhjem
Wed 19 Sep 12:20:09 BST 2018 671 315.75 XLON 18262XJhjek
Wed 19 Sep 12:20:09 BST 2018 406 315.75 XLON 18262XJhjel
Wed 19 Sep 12:17:10 BST 2018 1580 316.00 CHIX 18262XJhit9
Wed 19 Sep 12:17:10 BST 2018 4335 316.00 XLON 18262XJhit2
Wed 19 Sep 12:17:10 BST 2018 45 316.00 XLON 18262XJhit4
Wed 19 Sep 12:17:10 BST 2018 14 316.00 XLON 18262XJhit7
Wed 19 Sep 12:17:05 BST 2018 288 316.05 CHIX 18262XJhis5
Wed 19 Sep 12:17:05 BST 2018 1675 316.05 XLON 18262XJhis4
Wed 19 Sep 12:17:00 BST 2018 941 316.15 CHIX 18262XJhirj
Wed 19 Sep 12:17:00 BST 2018 584 316.15 XLON 18262XJhiri
Wed 19 Sep 12:17:00 BST 2018 2000 316.15 XLON 18262XJhirh
Wed 19 Sep 12:14:58 BST 2018 1272 315.60 XLON 18262XJhiho
Wed 19 Sep 12:14:55 BST 2018 1021 315.80 CHIX 18262XJhihi
Wed 19 Sep 12:14:55 BST 2018 424 315.80 CHIX 18262XJhihg
Wed 19 Sep 12:13:58 BST 2018 496 315.85 CHIX 18262XJhi9d
Wed 19 Sep 12:13:58 BST 2018 567 315.85 XLON 18262XJhi9c
Wed 19 Sep 12:13:30 BST 2018 527 315.75 XLON 18262XJhi61
Wed 19 Sep 12:13:30 BST 2018 63 315.75 XLON 18262XJhi60
Wed 19 Sep 12:13:30 BST 2018 496 315.75 CHIX 18262XJhi5z
Wed 19 Sep 12:12:47 BST 2018 864 316.20 XLON 18262XJhhz6
Wed 19 Sep 12:12:41 BST 2018 226 316.30 CHIX 18262XJhhyy
Wed 19 Sep 12:12:16 BST 2018 3366 316.50 XLON 18262XJhhw8
Wed 19 Sep 12:12:16 BST 2018 1226 316.50 CHIX 18262XJhhw9
Wed 19 Sep 12:11:50 BST 2018 4084 316.85 XLON 18262XJhhur
Wed 19 Sep 12:11:50 BST 2018 1487 316.85 CHIX 18262XJhhun
Wed 19 Sep 12:11:47 BST 2018 70 316.90 CHIX 18262XJhhui
Wed 19 Sep 12:11:47 BST 2018 478 316.90 CHIX 18262XJhhuh
Wed 19 Sep 12:11:47 BST 2018 1279 316.90 XLON 18262XJhhug
Wed 19 Sep 12:11:47 BST 2018 134 316.90 XLON 18262XJhhuf
Wed 19 Sep 12:11:35 BST 2018 494 316.90 CHIX 18262XJhhtj
Wed 19 Sep 12:11:35 BST 2018 720 316.90 XLON 18262XJhhti
Wed 19 Sep 12:11:21 BST 2018 639 316.80 CHIX 18262XJhht8
Wed 19 Sep 12:11:19 BST 2018 265 316.80 XLON 18262XJhht3
Wed 19 Sep 12:11:19 BST 2018 1489 316.80 XLON 18262XJhht2
Wed 19 Sep 12:10:12 BST 2018 895 316.35 CHIX 18262XJhhn1
Wed 19 Sep 12:10:12 BST 2018 173 316.35 XLON 18262XJhhn0
Wed 19 Sep 12:10:12 BST 2018 2456 316.35 XLON 18262XJhhmz
Wed 19 Sep 12:09:52 BST 2018 518 316.25 CHIX 18262XJhhlc
Wed 19 Sep 12:09:52 BST 2018 284 316.25 XLON 18262XJhhlb
Wed 19 Sep 12:09:47 BST 2018 39 316.20 CHIX 18262XJhhkl
Wed 19 Sep 12:09:47 BST 2018 456 316.20 CHIX 18262XJhhkk
Wed 19 Sep 12:09:47 BST 2018 1180 316.20 XLON 18262XJhhkj
Wed 19 Sep 12:09:39 BST 2018 495 316.40 CHIX 18262XJhhjf
Wed 19 Sep 12:09:39 BST 2018 458 316.40 XLON 18262XJhhje
Wed 19 Sep 12:09:38 BST 2018 410 316.45 CHIX 18262XJhhj1
Wed 19 Sep 12:09:27 BST 2018 318 316.40 XLON 18262XJhhhw
Wed 19 Sep 12:09:27 BST 2018 1527 316.40 XLON 18262XJhhhv
Wed 19 Sep 12:09:27 BST 2018 495 316.40 CHIX 18262XJhhhx
Wed 19 Sep 12:09:27 BST 2018 575 316.40 CHIX 18262XJhhhu
Wed 19 Sep 12:09:11 BST 2018 1036 316.20 XLON 18262XJhhfm
Wed 19 Sep 12:09:11 BST 2018 495 316.20 CHIX 18262XJhhfl
Wed 19 Sep 12:09:11 BST 2018 64 316.20 XLON 18262XJhhfj
Wed 19 Sep 12:05:55 BST 2018 1 315.20 CHIX 18262XJhgt3
Wed 19 Sep 12:05:55 BST 2018 1494 315.20 CHIX 18262XJhgt2
Wed 19 Sep 12:05:55 BST 2018 1105 315.20 XLON 18262XJhgt1
Wed 19 Sep 12:05:11 BST 2018 90 315.35 CHIX 18262XJhgo1
Wed 19 Sep 12:05:11 BST 2018 710 315.30 XLON 18262XJhgo0
Wed 19 Sep 12:05:11 BST 2018 949 315.35 XLON 18262XJhgnz
Wed 19 Sep 12:05:11 BST 2018 467 315.35 XLON 18262XJhgny
Wed 19 Sep 12:05:10 BST 2018 1873 315.50 XLON 18262XJhgnq
Wed 19 Sep 12:05:10 BST 2018 1334 315.50 XLON 18262XJhgnp
Wed 19 Sep 12:05:00 BST 2018 1 315.60 XLON 18262XJhgm8
Wed 19 Sep 12:05:00 BST 2018 2713 315.60 XLON 18262XJhgm7
Wed 19 Sep 12:05:00 BST 2018 989 315.60 CHIX 18262XJhgm9
Wed 19 Sep 12:03:44 BST 2018 1000 315.20 XLON 18262XJhgi6
Wed 19 Sep 12:03:41 BST 2018 1000 315.35 XLON 18262XJhgi0
Wed 19 Sep 12:03:41 BST 2018 1000 315.35 XLON 18262XJhghz
Wed 19 Sep 12:03:40 BST 2018 324 315.45 XLON 18262XJhghx
Wed 19 Sep 12:03:40 BST 2018 610 315.45 XLON 18262XJhghw
Wed 19 Sep 12:03:40 BST 2018 390 315.45 XLON 18262XJhghv
Wed 19 Sep 12:03:33 BST 2018 1000 315.20 XLON 18262XJhge0
Wed 19 Sep 12:03:33 BST 2018 1000 315.20 XLON 18262XJhgdz
Wed 19 Sep 12:03:33 BST 2018 362 315.25 XLON 18262XJhgdy
Wed 19 Sep 12:03:33 BST 2018 282 315.25 XLON 18262XJhgdv
Wed 19 Sep 12:03:33 BST 2018 218 315.30 XLON 18262XJhgdu
Wed 19 Sep 12:03:33 BST 2018 1000 315.30 XLON 18262XJhgdt
Wed 19 Sep 12:03:33 BST 2018 1000 315.30 XLON 18262XJhgds
Wed 19 Sep 12:03:32 BST 2018 297 315.35 CHIX 18262XJhgdr
Wed 19 Sep 12:02:30 BST 2018 1351 315.00 CHIX 18262XJhg8m
Wed 19 Sep 12:02:28 BST 2018 500 315.00 XLON 18262XJhg82
Wed 19 Sep 12:02:28 BST 2018 1000 315.00 XLON 18262XJhg81
Wed 19 Sep 12:02:28 BST 2018 999 315.00 XLON 18262XJhg80
Wed 19 Sep 12:02:28 BST 2018 1250 315.00 CHIX 18262XJhg7y
Wed 19 Sep 12:02:28 BST 2018 300 315.00 CHIX 18262XJhg7w
Wed 19 Sep 12:02:28 BST 2018 286 315.00 XLON 18262XJhg7z
Wed 19 Sep 12:02:28 BST 2018 1199 315.05 XLON 18262XJhg7s
Wed 19 Sep 12:02:28 BST 2018 154 315.05 XLON 18262XJhg7m
Wed 19 Sep 12:02:28 BST 2018 385 315.05 XLON 18262XJhg7h
Wed 19 Sep 12:02:28 BST 2018 356 315.05 XLON 18262XJhg7j
Wed 19 Sep 12:02:28 BST 2018 624 315.05 CHIX 18262XJhg7p
Wed 19 Sep 12:02:28 BST 2018 497 315.05 CHIX 18262XJhg7l
Wed 19 Sep 12:02:28 BST 2018 680 315.05 CHIX 18262XJhg7d
Wed 19 Sep 12:02:28 BST 2018 321 315.10 CHIX 18262XJhg7a
Wed 19 Sep 12:02:01 BST 2018 68 315.15 CHIX 18262XJhg2p
Wed 19 Sep 11:59:48 BST 2018 77 315.05 XLON 18262XJhfve
Wed 19 Sep 11:59:48 BST 2018 633 315.05 XLON 18262XJhfvd
Wed 19 Sep 11:59:48 BST 2018 1206 315.05 CHIX 18262XJhfv7
Wed 19 Sep 11:59:48 BST 2018 1000 315.05 XLON 18262XJhfva
Wed 19 Sep 11:59:48 BST 2018 999 315.05 XLON 18262XJhfv8
Wed 19 Sep 11:59:48 BST 2018 599 315.05 XLON 18262XJhfv6
Wed 19 Sep 11:58:45 BST 2018 1122 315.00 CHIX 18262XJhfpt
Wed 19 Sep 11:58:45 BST 2018 1724 315.00 XLON 18262XJhfpv
Wed 19 Sep 11:58:45 BST 2018 1000 315.00 XLON 18262XJhfpu
Wed 19 Sep 11:58:45 BST 2018 353 315.00 XLON 18262XJhfps
Wed 19 Sep 11:57:59 BST 2018 1210 314.95 XLON 18262XJhfjz
Wed 19 Sep 11:57:59 BST 2018 746 314.95 XLON 18262XJhfjv
Wed 19 Sep 11:57:59 BST 2018 179 314.95 XLON 18262XJhfjx
Wed 19 Sep 11:57:59 BST 2018 538 314.95 CHIX 18262XJhfk1
Wed 19 Sep 11:57:59 BST 2018 497 314.95 CHIX 18262XJhfk0
Wed 19 Sep 11:57:56 BST 2018 3499 315.00 XLON 18262XJhfja
Wed 19 Sep 11:57:56 BST 2018 723 315.00 CHIX 18262XJhfjc
Wed 19 Sep 11:57:56 BST 2018 1274 315.00 CHIX 18262XJhfje
Wed 19 Sep 11:57:29 BST 2018 247 315.05 BATE 18262XJhfia
Wed 19 Sep 11:57:29 BST 2018 496 315.00 CHIX 18262XJhfi9
Wed 19 Sep 11:57:29 BST 2018 1145 315.00 XLON 18262XJhfi8
Wed 19 Sep 11:57:29 BST 2018 1377 315.05 XLON 18262XJhfi6
Wed 19 Sep 11:57:29 BST 2018 533 315.05 CHIX 18262XJhfi7
Wed 19 Sep 11:55:08 BST 2018 1206 314.95 XLON 18262XJhf3l
Wed 19 Sep 11:55:08 BST 2018 497 314.95 CHIX 18262XJhf3i
Wed 19 Sep 11:55:08 BST 2018 474 314.95 XLON 18262XJhf3g
Wed 19 Sep 11:55:08 BST 2018 399 315.00 CHIX 18262XJhf3c
Wed 19 Sep 11:54:19 BST 2018 791 314.85 CHIX 18262XJhezo
Wed 19 Sep 11:54:19 BST 2018 1764 314.85 XLON 18262XJhezm
Wed 19 Sep 11:54:19 BST 2018 110 314.85 XLON 18262XJhezn
Wed 19 Sep 11:54:19 BST 2018 167 314.85 XLON 18262XJhezq
Wed 19 Sep 11:54:19 BST 2018 405 314.85 XLON 18262XJhezl
Wed 19 Sep 11:53:48 BST 2018 546 314.90 CHIX 18262XJhewr
Wed 19 Sep 11:53:48 BST 2018 300 314.90 CHIX 18262XJhewp
Wed 19 Sep 11:53:48 BST 2018 497 314.90 CHIX 18262XJhewn
Wed 19 Sep 11:53:48 BST 2018 497 314.90 CHIX 18262XJhewo
Wed 19 Sep 11:53:48 BST 2018 167 314.90 XLON 18262XJhewl
Wed 19 Sep 11:53:48 BST 2018 786 314.90 XLON 18262XJhewm
Wed 19 Sep 11:53:48 BST 2018 487 314.90 XLON 18262XJhewk
Wed 19 Sep 11:53:45 BST 2018 163 314.95 XLON 18262XJhew2
Wed 19 Sep 11:53:45 BST 2018 1626 314.95 XLON 18262XJhew1
Wed 19 Sep 11:53:45 BST 2018 1245 314.95 XLON 18262XJhew4
Wed 19 Sep 11:53:45 BST 2018 5 314.95 XLON 18262XJhew6
Wed 19 Sep 11:53:45 BST 2018 594 314.95 CHIX 18262XJhew3
Wed 19 Sep 11:53:45 BST 2018 476 314.95 CHIX 18262XJhew5
Wed 19 Sep 11:53:45 BST 2018 326 314.95 CHIX 18262XJhew8
Wed 19 Sep 11:53:45 BST 2018 497 314.95 CHIX 18262XJhew7
Wed 19 Sep 11:53:35 BST 2018 764 315.00 CHIX 18262XJhev7
Wed 19 Sep 11:53:35 BST 2018 577 315.00 CHIX 18262XJhev6
Wed 19 Sep 11:53:35 BST 2018 1584 315.00 XLON 18262XJhev5
Wed 19 Sep 11:53:29 BST 2018 454 315.05 XLON 18262XJheux
Wed 19 Sep 11:53:29 BST 2018 725 315.05 XLON 18262XJheuw
Wed 19 Sep 11:53:29 BST 2018 1375 315.05 XLON 18262XJheuv
Wed 19 Sep 11:51:42 BST 2018 616 314.75 CHIX 18262XJhelt
Wed 19 Sep 11:51:26 BST 2018 262 314.75 CHIX 18262XJhel3
Wed 19 Sep 11:51:26 BST 2018 316 314.75 CHIX 18262XJhel1
Wed 19 Sep 11:51:26 BST 2018 1508 314.75 XLON 18262XJhekz
Wed 19 Sep 11:50:21 BST 2018 497 314.70 CHIX 18262XJhei7
Wed 19 Sep 11:50:21 BST 2018 509 314.70 XLON 18262XJhei1
Wed 19 Sep 11:49:05 BST 2018 76 314.45 XLON 18262XJhech
Wed 19 Sep 11:49:05 BST 2018 7 314.45 XLON 18262XJhecj
Wed 19 Sep 11:49:05 BST 2018 127 314.45 XLON 18262XJheci
Wed 19 Sep 11:49:05 BST 2018 1450 314.55 CHIX 18262XJhece
Wed 19 Sep 11:49:05 BST 2018 327 314.55 CHIX 18262XJhecg
Wed 19 Sep 11:49:05 BST 2018 498 314.55 CHIX 18262XJhecc
Wed 19 Sep 11:49:05 BST 2018 12 314.55 XLON 18262XJhecf
Wed 19 Sep 11:49:05 BST 2018 3734 314.55 XLON 18262XJhecb
Wed 19 Sep 11:49:05 BST 2018 46 314.55 XLON 18262XJhecd
Wed 19 Sep 11:49:05 BST 2018 247 314.55 XLON 18262XJheca
Wed 19 Sep 11:49:05 BST 2018 746 314.55 XLON 18262XJhec9
Wed 19 Sep 11:49:05 BST 2018 77 314.55 XLON 18262XJhec8
Wed 19 Sep 11:48:33 BST 2018 222 314.65 CHIX 18262XJhea4
Wed 19 Sep 11:48:33 BST 2018 650 314.65 CHIX 18262XJhea3
Wed 19 Sep 11:48:33 BST 2018 497 314.65 CHIX 18262XJhea6
Wed 19 Sep 11:48:33 BST 2018 438 314.65 CHIX 18262XJhea5
Wed 19 Sep 11:48:33 BST 2018 420 314.65 CHIX 18262XJhea2
Wed 19 Sep 11:48:33 BST 2018 640 314.65 CHIX 18262XJhea1
Wed 19 Sep 11:48:33 BST 2018 547 314.65 XLON 18262XJhea0
Wed 19 Sep 11:48:33 BST 2018 70 314.65 XLON 18262XJhe9z
Wed 19 Sep 11:48:33 BST 2018 1782 314.65 XLON 18262XJhe9y
Wed 19 Sep 11:48:29 BST 2018 119 314.70 XLON 18262XJhe91
Wed 19 Sep 11:48:29 BST 2018 1105 314.70 XLON 18262XJhe90
Wed 19 Sep 11:48:29 BST 2018 98 314.70 XLON 18262XJhe8w
Wed 19 Sep 11:48:29 BST 2018 329 314.70 CHIX 18262XJhe8u
Wed 19 Sep 11:48:29 BST 2018 497 314.70 CHIX 18262XJhe8y
Wed 19 Sep 11:48:06 BST 2018 955 314.75 XLON 18262XJhe84
Wed 19 Sep 11:48:06 BST 2018 497 314.75 CHIX 18262XJhe83
Wed 19 Sep 11:47:45 BST 2018 497 314.70 CHIX 18262XJhe6z
Wed 19 Sep 11:47:45 BST 2018 1256 314.70 XLON 18262XJhe6y
Wed 19 Sep 11:47:45 BST 2018 116 314.70 XLON 18262XJhe6w
Wed 19 Sep 11:45:49 BST 2018 1809 314.70 XLON 18262XJhe04
Wed 19 Sep 11:45:49 BST 2018 659 314.70 CHIX 18262XJhe03
Wed 19 Sep 11:45:49 BST 2018 196 314.70 CHIX 18262XJhe05
Wed 19 Sep 11:44:44 BST 2018 453 314.50 XLON 18262XJhdwx
Wed 19 Sep 11:44:44 BST 2018 836 314.50 XLON 18262XJhdwm
Wed 19 Sep 11:44:44 BST 2018 1921 314.50 XLON 18262XJhdwn
Wed 19 Sep 11:44:44 BST 2018 498 314.50 CHIX 18262XJhdwr
Wed 19 Sep 11:44:44 BST 2018 700 314.50 CHIX 18262XJhdwv
Wed 19 Sep 11:44:35 BST 2018 60 314.55 XLON 18262XJhdvq
Wed 19 Sep 11:44:35 BST 2018 591 314.55 CHIX 18262XJhdvp
Wed 19 Sep 11:44:35 BST 2018 498 314.55 CHIX 18262XJhdvo
Wed 19 Sep 11:44:35 BST 2018 82 314.55 XLON 18262XJhdvn
Wed 19 Sep 11:44:35 BST 2018 339 314.55 XLON 18262XJhdvm
Wed 19 Sep 11:43:41 BST 2018 371 314.50 CHIX 18262XJhdrt
Wed 19 Sep 11:43:41 BST 2018 498 314.50 CHIX 18262XJhdrr
Wed 19 Sep 11:43:41 BST 2018 498 314.50 CHIX 18262XJhdrs
Wed 19 Sep 11:43:41 BST 2018 480 314.50 XLON 18262XJhdrp
Wed 19 Sep 11:43:41 BST 2018 452 314.50 XLON 18262XJhdrq
Wed 19 Sep 11:42:06 BST 2018 361 314.40 CHIX 18262XJhdle
Wed 19 Sep 11:41:44 BST 2018 677 314.50 XLON 18262XJhdkd
Wed 19 Sep 11:41:42 BST 2018 360 314.55 CHIX 18262XJhdk0
Wed 19 Sep 11:41:42 BST 2018 1000 314.55 CHIX 18262XJhdjz
Wed 19 Sep 11:41:42 BST 2018 734 314.55 XLON 18262XJhdjy
Wed 19 Sep 11:41:42 BST 2018 598 314.55 XLON 18262XJhdjx
Wed 19 Sep 11:41:42 BST 2018 2400 314.55 XLON 18262XJhdjw
Wed 19 Sep 11:39:35 BST 2018 322 314.55 XLON 18262XJhde3
Wed 19 Sep 11:39:34 BST 2018 1017 314.65 CHIX 18262XJhdd5
Wed 19 Sep 11:39:34 BST 2018 2788 314.65 XLON 18262XJhdd3
Wed 19 Sep 11:39:34 BST 2018 834 314.70 CHIX 18262XJhdcq
Wed 19 Sep 11:39:34 BST 2018 2287 314.70 XLON 18262XJhdcm
Wed 19 Sep 11:39:18 BST 2018 957 314.75 CHIX 18262XJhdb9
Wed 19 Sep 11:39:18 BST 2018 2624 314.75 XLON 18262XJhdb8
Wed 19 Sep 11:38:36 BST 2018 497 314.85 CHIX 18262XJhd7x
Wed 19 Sep 11:38:36 BST 2018 669 314.85 XLON 18262XJhd7w
Wed 19 Sep 11:38:36 BST 2018 656 314.85 CHIX 18262XJhd7v
Wed 19 Sep 11:38:36 BST 2018 30 314.85 XLON 18262XJhd7u
Wed 19 Sep 11:38:36 BST 2018 1800 314.85 XLON 18262XJhd7t
Wed 19 Sep 11:36:35 BST 2018 497 314.75 CHIX 18262XJhczz
Wed 19 Sep 11:36:35 BST 2018 806 314.75 XLON 18262XJhczr
Wed 19 Sep 11:36:09 BST 2018 1029 314.90 CHIX 18262XJhcxf
Wed 19 Sep 11:36:09 BST 2018 424 314.90 XLON 18262XJhcxe
Wed 19 Sep 11:36:09 BST 2018 2400 314.90 XLON 18262XJhcxd
Wed 19 Sep 11:35:23 BST 2018 774 314.90 CHIX 18262XJhcuh
Wed 19 Sep 11:33:53 BST 2018 550 315.10 CHIX 18262XJhcne
Wed 19 Sep 11:33:53 BST 2018 532 315.10 CHIX 18262XJhcnd
Wed 19 Sep 11:33:53 BST 2018 497 315.10 CHIX 18262XJhcnf
Wed 19 Sep 11:33:53 BST 2018 445 315.10 XLON 18262XJhcnc
Wed 19 Sep 11:33:53 BST 2018 1418 315.10 XLON 18262XJhcnb
Wed 19 Sep 11:33:53 BST 2018 12 315.10 XLON 18262XJhcna
Wed 19 Sep 11:33:45 BST 2018 1380 315.15 XLON 18262XJhcml
Wed 19 Sep 11:33:45 BST 2018 535 315.15 CHIX 18262XJhcmn
Wed 19 Sep 11:33:39 BST 2018 682 315.20 CHIX 18262XJhcm9
Wed 19 Sep 11:33:39 BST 2018 634 315.20 CHIX 18262XJhcma
Wed 19 Sep 11:33:39 BST 2018 1735 315.20 XLON 18262XJhcm8
Wed 19 Sep 11:33:32 BST 2018 496 315.35 CHIX 18262XJhclr
Wed 19 Sep 11:33:32 BST 2018 591 315.35 CHIX 18262XJhclw
Wed 19 Sep 11:33:32 BST 2018 589 315.35 XLON 18262XJhclp
Wed 19 Sep 11:33:32 BST 2018 1621 315.35 XLON 18262XJhclt
Wed 19 Sep 11:33:29 BST 2018 1 315.45 CHIX 18262XJhcld
Wed 19 Sep 11:33:29 BST 2018 3376 315.45 XLON 18262XJhclb
Wed 19 Sep 11:33:29 BST 2018 1228 315.45 CHIX 18262XJhclc
Wed 19 Sep 11:33:13 BST 2018 166 315.55 XLON 18262XJhckq
Wed 19 Sep 11:33:13 BST 2018 1672 315.55 XLON 18262XJhckn
Wed 19 Sep 11:33:13 BST 2018 609 315.55 CHIX 18262XJhcko
Wed 19 Sep 11:32:34 BST 2018 577 315.55 CHIX 18262XJhcie
Wed 19 Sep 11:32:34 BST 2018 496 315.55 CHIX 18262XJhcid
Wed 19 Sep 11:32:34 BST 2018 296 315.55 XLON 18262XJhcic
Wed 19 Sep 11:32:34 BST 2018 1244 315.55 XLON 18262XJhcib
Wed 19 Sep 11:32:34 BST 2018 495 315.55 XLON 18262XJhcia
Wed 19 Sep 11:31:56 BST 2018 2969 315.45 XLON 18262XJhced
Wed 19 Sep 11:31:56 BST 2018 1201 315.45 XLON 18262XJhcee
Wed 19 Sep 11:31:56 BST 2018 1082 315.45 CHIX 18262XJhcef
Wed 19 Sep 11:31:56 BST 2018 496 315.45 CHIX 18262XJhceg
Wed 19 Sep 11:31:17 BST 2018 205 315.50 XLON 18262XJhc9n
Wed 19 Sep 11:31:05 BST 2018 496 315.50 CHIX 18262XJhc8g
Wed 19 Sep 11:31:05 BST 2018 1021 315.50 XLON 18262XJhc8f
Wed 19 Sep 11:31:05 BST 2018 342 315.50 CHIX 18262XJhc8e
Wed 19 Sep 11:30:55 BST 2018 1 315.55 XLON 18262XJhc76
Wed 19 Sep 11:29:50 BST 2018 496 315.40 CHIX 18262XJhc3t
Wed 19 Sep 11:29:03 BST 2018 212 315.30 CHIX 18262XJhc09
Wed 19 Sep 11:29:03 BST 2018 496 315.30 CHIX 18262XJhc08
Wed 19 Sep 11:29:03 BST 2018 851 315.30 XLON 18262XJhc06
Wed 19 Sep 11:28:59 BST 2018 500 315.35 BATE 18262XJhbzj
Wed 19 Sep 11:28:59 BST 2018 1101 315.35 XLON 18262XJhbzi
Wed 19 Sep 11:28:25 BST 2018 497 315.20 CHIX 18262XJhbw9
Wed 19 Sep 11:28:25 BST 2018 1281 315.20 XLON 18262XJhbw8
Wed 19 Sep 11:27:12 BST 2018 488 315.30 CHIX 18262XJhbq3
Wed 19 Sep 11:27:12 BST 2018 599 315.30 CHIX 18262XJhbq2
Wed 19 Sep 11:27:12 BST 2018 641 315.30 CHIX 18262XJhbq1
Wed 19 Sep 11:27:12 BST 2018 2200 315.30 XLON 18262XJhbq0
Wed 19 Sep 11:27:12 BST 2018 2544 315.30 XLON 18262XJhbpz
Wed 19 Sep 11:25:27 BST 2018 76 315.40 XLON 18262XJhbg0
Wed 19 Sep 11:25:27 BST 2018 469 315.40 CHIX 18262XJhbg1
Wed 19 Sep 11:25:27 BST 2018 188 315.40 CHIX 18262XJhbg2
Wed 19 Sep 11:25:27 BST 2018 279 315.40 CHIX 18262XJhbfz
Wed 19 Sep 11:25:27 BST 2018 2052 315.40 XLON 18262XJhbfx
Wed 19 Sep 11:25:27 BST 2018 83 315.40 XLON 18262XJhbfy
Wed 19 Sep 11:25:23 BST 2018 576 315.45 CHIX 18262XJhbf7
Wed 19 Sep 11:25:23 BST 2018 1488 315.45 XLON 18262XJhbf6
Wed 19 Sep 11:24:42 BST 2018 1112 315.60 CHIX 18262XJhbcs
Wed 19 Sep 11:24:42 BST 2018 3053 315.60 XLON 18262XJhbcr
Wed 19 Sep 11:24:38 BST 2018 492 315.65 XLON 18262XJhbcf
Wed 19 Sep 11:24:38 BST 2018 496 315.65 CHIX 18262XJhbce
Wed 19 Sep 11:24:19 BST 2018 610 315.65 CHIX 18262XJhbao
Wed 19 Sep 11:24:19 BST 2018 1672 315.65 XLON 18262XJhban
Wed 19 Sep 11:22:58 BST 2018 496 315.50 CHIX 18262XJhb6t
Wed 19 Sep 11:22:35 BST 2018 1181 315.55 XLON 18262XJhb4c
Wed 19 Sep 11:22:35 BST 2018 225 315.55 CHIX 18262XJhb4b
Wed 19 Sep 11:22:35 BST 2018 833 315.60 CHIX 18262XJhb4a
Wed 19 Sep 11:22:35 BST 2018 2285 315.60 XLON 18262XJhb48
Wed 19 Sep 11:22:32 BST 2018 649 315.65 XLON 18262XJhb3t
Wed 19 Sep 11:22:32 BST 2018 496 315.65 CHIX 18262XJhb3u
Wed 19 Sep 11:21:45 BST 2018 71 315.45 XLON 18262XJhb19
Wed 19 Sep 11:21:45 BST 2018 856 315.45 CHIX 18262XJhb16
Wed 19 Sep 11:21:45 BST 2018 496 315.45 CHIX 18262XJhb18
Wed 19 Sep 11:21:45 BST 2018 241 315.45 XLON 18262XJhb17
Wed 19 Sep 11:21:45 BST 2018 51 315.45 XLON 18262XJhb15
Wed 19 Sep 11:21:45 BST 2018 2349 315.45 XLON 18262XJhb14
Wed 19 Sep 11:21:45 BST 2018 615 315.50 CHIX 18262XJhb13
Wed 19 Sep 11:21:45 BST 2018 1685 315.50 XLON 18262XJhb12
Wed 19 Sep 11:20:59 BST 2018 535 315.20 CHIX 18262XJhaw9
Wed 19 Sep 11:20:59 BST 2018 559 315.20 CHIX 18262XJhaw8
Wed 19 Sep 11:20:59 BST 2018 231 315.20 XLON 18262XJhaw6
Wed 19 Sep 11:20:59 BST 2018 1381 315.20 XLON 18262XJhaw7
Wed 19 Sep 11:20:43 BST 2018 303 315.20 CHIX 18262XJhatz
Wed 19 Sep 11:20:40 BST 2018 803 315.10 XLON 18262XJhatx
Wed 19 Sep 11:20:40 BST 2018 571 315.10 XLON 18262XJhatw
Wed 19 Sep 11:20:40 BST 2018 497 315.15 CHIX 18262XJhaty
Wed 19 Sep 11:20:40 BST 2018 640 315.15 XLON 18262XJhatv
Wed 19 Sep 11:20:19 BST 2018 2019 315.00 XLON 18262XJhasm
Wed 19 Sep 11:19:28 BST 2018 497 314.75 CHIX 18262XJhapf
Wed 19 Sep 11:19:28 BST 2018 309 314.75 CHIX 18262XJhape
Wed 19 Sep 11:19:28 BST 2018 497 314.75 CHIX 18262XJhapd
Wed 19 Sep 11:19:28 BST 2018 403 314.75 XLON 18262XJhapc
Wed 19 Sep 11:19:28 BST 2018 601 314.75 XLON 18262XJhapb
Wed 19 Sep 11:19:16 BST 2018 736 314.85 CHIX 18262XJhao7
Wed 19 Sep 11:19:16 BST 2018 4 314.85 XLON 18262XJhao6
Wed 19 Sep 11:18:35 BST 2018 498 314.50 CHIX 18262XJhal3
Wed 19 Sep 11:18:35 BST 2018 11 314.50 XLON 18262XJhal2
Wed 19 Sep 11:18:35 BST 2018 592 314.50 XLON 18262XJhal1
Wed 19 Sep 11:18:30 BST 2018 353 314.55 CHIX 18262XJhakt
Wed 19 Sep 11:18:09 BST 2018 522 314.50 CHIX 18262XJhaji
Wed 19 Sep 11:18:09 BST 2018 1346 314.50 XLON 18262XJhajh
Wed 19 Sep 11:17:49 BST 2018 747 314.45 CHIX 18262XJhai2
Wed 19 Sep 11:17:40 BST 2018 866 314.45 XLON 18262XJhah8
Wed 19 Sep 11:17:38 BST 2018 1216 314.45 XLON 18262XJhagv
Wed 19 Sep 11:17:38 BST 2018 1566 314.45 XLON 18262XJhagt
Wed 19 Sep 11:17:38 BST 2018 1014 314.45 CHIX 18262XJhagu
Wed 19 Sep 11:15:52 BST 2018 502 314.35 XLON 18262XJhaa1
Wed 19 Sep 11:15:52 BST 2018 472 314.35 XLON 18262XJhaa0
Wed 19 Sep 11:15:52 BST 2018 498 314.35 CHIX 18262XJhaa2
Wed 19 Sep 11:13:46 BST 2018 874 314.40 XLON 18262XJha12
Wed 19 Sep 11:13:46 BST 2018 2399 314.40 XLON 18262XJha11
Wed 19 Sep 11:13:09 BST 2018 1 314.35 CHIX 18262XJh9wb
Wed 19 Sep 11:13:09 BST 2018 1386 314.35 CHIX 18262XJh9wa
Wed 19 Sep 11:13:09 BST 2018 3654 314.35 XLON 18262XJh9w9
Wed 19 Sep 11:13:09 BST 2018 154 314.35 XLON 18262XJh9w8
Wed 19 Sep 11:12:05 BST 2018 498 314.40 CHIX 18262XJh9s9
Wed 19 Sep 11:12:05 BST 2018 1428 314.40 CHIX 18262XJh9sa
Wed 19 Sep 11:12:05 BST 2018 3920 314.40 XLON 18262XJh9s8
Wed 19 Sep 11:12:05 BST 2018 328 314.40 XLON 18262XJh9s7
Wed 19 Sep 11:11:56 BST 2018 818 314.50 XLON 18262XJh9rh
Wed 19 Sep 11:11:56 BST 2018 498 314.50 CHIX 18262XJh9rj
Wed 19 Sep 11:11:13 BST 2018 645 314.70 CHIX 18262XJh9nc
Wed 19 Sep 11:11:13 BST 2018 781 314.70 CHIX 18262XJh9nb
Wed 19 Sep 11:11:13 BST 2018 2141 314.70 XLON 18262XJh9n9
Wed 19 Sep 11:11:13 BST 2018 1770 314.70 XLON 18262XJh9na
Wed 19 Sep 11:10:38 BST 2018 55 314.55 XLON 18262XJh9ic
Wed 19 Sep 11:10:38 BST 2018 1014 314.55 XLON 18262XJh9ia
Wed 19 Sep 11:10:38 BST 2018 498 314.55 CHIX 18262XJh9ib
Wed 19 Sep 11:10:38 BST 2018 731 314.55 CHIX 18262XJh9id
Wed 19 Sep 11:09:39 BST 2018 658 314.40 CHIX 18262XJh9c5
Wed 19 Sep 11:08:13 BST 2018 1483 314.35 XLON 18262XJh952
Wed 19 Sep 11:08:13 BST 2018 1020 314.35 XLON 18262XJh951
Wed 19 Sep 11:07:22 BST 2018 702 314.55 CHIX 18262XJh8xw
Wed 19 Sep 11:07:22 BST 2018 108 314.55 CHIX 18262XJh8xv
Wed 19 Sep 11:07:22 BST 2018 498 314.55 CHIX 18262XJh8xu
Wed 19 Sep 11:07:22 BST 2018 883 314.60 CHIX 18262XJh8xt
Wed 19 Sep 11:07:22 BST 2018 497 314.65 CHIX 18262XJh8xs
Wed 19 Sep 11:07:22 BST 2018 2421 314.60 XLON 18262XJh8xj
Wed 19 Sep 11:07:22 BST 2018 614 314.65 XLON 18262XJh8xi
Wed 19 Sep 11:07:22 BST 2018 665 314.55 XLON 18262XJh8xl
Wed 19 Sep 11:07:22 BST 2018 2229 314.55 XLON 18262XJh8xn
Wed 19 Sep 11:07:22 BST 2018 803 314.55 XLON 18262XJh8xq
Wed 19 Sep 11:07:16 BST 2018 2201 314.65 XLON 18262XJh8wf
Wed 19 Sep 11:07:16 BST 2018 768 314.65 CHIX 18262XJh8wg
Wed 19 Sep 11:07:16 BST 2018 803 314.65 CHIX 18262XJh8wh
Wed 19 Sep 11:07:16 BST 2018 320 314.65 CHIX 18262XJh8we
Wed 19 Sep 11:07:07 BST 2018 582 314.70 CHIX 18262XJh8w2
Wed 19 Sep 11:07:07 BST 2018 1595 314.70 XLON 18262XJh8w1
Wed 19 Sep 11:06:30 BST 2018 474 314.60 CHIX 18262XJh8r8
Wed 19 Sep 11:05:48 BST 2018 528 314.55 XLON 18262XJh8o9
Wed 19 Sep 11:05:46 BST 2018 1362 314.55 XLON 18262XJh8o5
Wed 19 Sep 11:05:33 BST 2018 175 314.60 XLON 18262XJh8ms
Wed 19 Sep 11:04:43 BST 2018 389 314.55 CHIX 18262XJh8ji
Wed 19 Sep 11:04:43 BST 2018 271 314.55 CHIX 18262XJh8jh
Wed 19 Sep 11:04:43 BST 2018 1809 314.55 XLON 18262XJh8jg
Wed 19 Sep 11:03:52 BST 2018 1259 315.00 CHIX 18262XJh8dt
Wed 19 Sep 11:03:52 BST 2018 1703 314.95 XLON 18262XJh8ds
Wed 19 Sep 11:03:51 BST 2018 2699 315.00 XLON 18262XJh8dq
Wed 19 Sep 11:03:51 BST 2018 755 315.00 XLON 18262XJh8do
Wed 19 Sep 11:02:47 BST 2018 1935 314.30 XLON 18262XJh86b
Wed 19 Sep 11:02:47 BST 2018 706 314.30 CHIX 18262XJh86f
Wed 19 Sep 11:02:10 BST 2018 657 314.15 XLON 18262XJh84b
Wed 19 Sep 11:02:10 BST 2018 1801 314.15 XLON 18262XJh848
Wed 19 Sep 11:02:08 BST 2018 730 314.20 CHIX 18262XJh83x
Wed 19 Sep 11:02:08 BST 2018 130 314.20 XLON 18262XJh83w
Wed 19 Sep 11:00:21 BST 2018 1166 314.05 CHIX 18262XJh7v7
Wed 19 Sep 11:00:21 BST 2018 644 314.10 CHIX 18262XJh7v5
Wed 19 Sep 11:00:21 BST 2018 51 314.10 XLON 18262XJh7v6
Wed 19 Sep 11:00:21 BST 2018 3201 314.05 XLON 18262XJh7v8
Wed 19 Sep 11:00:21 BST 2018 1765 314.10 XLON 18262XJh7v4
Wed 19 Sep 11:00:06 BST 2018 498 314.15 CHIX 18262XJh7uh
Wed 19 Sep 11:00:06 BST 2018 16 314.15 XLON 18262XJh7uf
Wed 19 Sep 11:00:06 BST 2018 709 314.15 XLON 18262XJh7ue
Wed 19 Sep 11:00:06 BST 2018 55 314.15 XLON 18262XJh7ug
Wed 19 Sep 10:59:14 BST 2018 450 314.15 XLON 18262XJh7r1
Wed 19 Sep 10:59:14 BST 2018 1500 314.15 XLON 18262XJh7r0
Wed 19 Sep 10:59:14 BST 2018 498 314.10 CHIX 18262XJh7qz
Wed 19 Sep 10:59:14 BST 2018 215 314.10 CHIX 18262XJh7qy
Wed 19 Sep 10:59:14 BST 2018 1058 314.10 CHIX 18262XJh7qx
Wed 19 Sep 10:58:08 BST 2018 769 314.25 CHIX 18262XJh7mf
Wed 19 Sep 10:57:26 BST 2018 866 314.40 XLON 18262XJh7js
Wed 19 Sep 10:57:26 BST 2018 498 314.35 CHIX 18262XJh7jr
Wed 19 Sep 10:57:26 BST 2018 645 314.35 CHIX 18262XJh7jq
Wed 19 Sep 10:57:26 BST 2018 553 314.35 CHIX 18262XJh7jp
Wed 19 Sep 10:57:26 BST 2018 605 314.40 CHIX 18262XJh7jo
Wed 19 Sep 10:57:26 BST 2018 184 314.40 CHIX 18262XJh7jn
Wed 19 Sep 10:57:26 BST 2018 312 314.40 CHIX 18262XJh7jm
Wed 19 Sep 10:57:26 BST 2018 671 314.35 XLON 18262XJh7jk
Wed 19 Sep 10:57:26 BST 2018 1769 314.35 XLON 18262XJh7jj
Wed 19 Sep 10:57:26 BST 2018 1848 314.30 XLON 18262XJh7jl
Wed 19 Sep 10:57:26 BST 2018 242 314.35 XLON 18262XJh7jh
Wed 19 Sep 10:57:12 BST 2018 498 314.40 CHIX 18262XJh7iq
Wed 19 Sep 10:57:12 BST 2018 1234 314.40 XLON 18262XJh7in
Wed 19 Sep 10:57:12 BST 2018 344 314.40 XLON 18262XJh7im
Wed 19 Sep 10:57:12 BST 2018 999 314.40 XLON 18262XJh7il
Wed 19 Sep 10:57:12 BST 2018 521 314.40 CHIX 18262XJh7ip
Wed 19 Sep 10:57:12 BST 2018 607 314.40 CHIX 18262XJh7io
Wed 19 Sep 10:57:11 BST 2018 281 314.45 CHIX 18262XJh7i5
Wed 19 Sep 10:53:40 BST 2018 541 314.20 XLON 18262XJh725
Wed 19 Sep 10:53:40 BST 2018 517 314.20 CHIX 18262XJh724
Wed 19 Sep 10:53:40 BST 2018 594 314.25 CHIX 18262XJh723
Wed 19 Sep 10:53:40 BST 2018 819 314.25 CHIX 18262XJh721
Wed 19 Sep 10:53:40 BST 2018 2548 314.10 XLON 18262XJh722
Wed 19 Sep 10:53:40 BST 2018 2038 314.10 XLON 18262XJh720
Wed 19 Sep 10:53:40 BST 2018 4024 314.15 XLON 18262XJh71z
Wed 19 Sep 10:53:40 BST 2018 292 314.20 XLON 18262XJh71y
Wed 19 Sep 10:53:40 BST 2018 2244 314.25 XLON 18262XJh71w
Wed 19 Sep 10:52:48 BST 2018 239 314.15 CHIX 18262XJh6xx
Wed 19 Sep 10:52:48 BST 2018 590 314.15 CHIX 18262XJh6xn
Wed 19 Sep 10:52:48 BST 2018 498 314.15 CHIX 18262XJh6xs
Wed 19 Sep 10:52:48 BST 2018 579 314.15 CHIX 18262XJh6xv
Wed 19 Sep 10:52:48 BST 2018 116 314.15 XLON 18262XJh6xy
Wed 19 Sep 10:52:48 BST 2018 1091 314.15 XLON 18262XJh6xq
Wed 19 Sep 10:52:48 BST 2018 134 314.15 XLON 18262XJh6xu
Wed 19 Sep 10:52:48 BST 2018 451 314.15 XLON 18262XJh6xw
Wed 19 Sep 10:52:48 BST 2018 525 314.15 XLON 18262XJh6xj
Wed 19 Sep 10:52:31 BST 2018 498 314.25 CHIX 18262XJh6vv
Wed 19 Sep 10:52:31 BST 2018 284 314.25 XLON 18262XJh6vu
Wed 19 Sep 10:52:31 BST 2018 83 314.25 XLON 18262XJh6vt
Wed 19 Sep 10:51:54 BST 2018 498 314.20 CHIX 18262XJh6tf
Wed 19 Sep 10:51:54 BST 2018 869 314.20 XLON 18262XJh6te
Wed 19 Sep 10:50:48 BST 2018 166 313.90 XLON 18262XJh6p4
Wed 19 Sep 10:50:48 BST 2018 140 313.90 XLON 18262XJh6p3
Wed 19 Sep 10:50:48 BST 2018 820 313.90 XLON 18262XJh6oz
Wed 19 Sep 10:50:48 BST 2018 182 313.90 XLON 18262XJh6oy
Wed 19 Sep 10:50:47 BST 2018 804 313.95 XLON 18262XJh6ov
Wed 19 Sep 10:50:47 BST 2018 612 313.95 XLON 18262XJh6ou
Wed 19 Sep 10:50:47 BST 2018 314 314.00 XLON 18262XJh6os
Wed 19 Sep 10:50:47 BST 2018 459 313.95 XLON 18262XJh6ot
Wed 19 Sep 10:50:47 BST 2018 820 314.00 XLON 18262XJh6or
Wed 19 Sep 10:50:47 BST 2018 818 314.00 XLON 18262XJh6op
Wed 19 Sep 10:50:05 BST 2018 133 313.90 XLON 18262XJh6kb
Wed 19 Sep 10:50:04 BST 2018 545 314.00 XLON 18262XJh6k8
Wed 19 Sep 10:50:04 BST 2018 385 314.00 XLON 18262XJh6k7
Wed 19 Sep 10:50:04 BST 2018 820 314.00 XLON 18262XJh6k6
Wed 19 Sep 10:50:04 BST 2018 820 314.00 XLON 18262XJh6k5
Wed 19 Sep 10:50:04 BST 2018 104 314.00 XLON 18262XJh6k4
Wed 19 Sep 10:48:55 BST 2018 831 313.85 CHIX 18262XJh6dx
Wed 19 Sep 10:48:55 BST 2018 335 313.85 CHIX 18262XJh6dv
Wed 19 Sep 10:48:55 BST 2018 267 313.85 CHIX 18262XJh6dw
Wed 19 Sep 10:48:55 BST 2018 499 313.90 CHIX 18262XJh6du
Wed 19 Sep 10:48:55 BST 2018 598 313.90 CHIX 18262XJh6dr
Wed 19 Sep 10:48:55 BST 2018 505 313.90 CHIX 18262XJh6dq
Wed 19 Sep 10:48:55 BST 2018 318 313.90 CHIX 18262XJh6dt
Wed 19 Sep 10:48:55 BST 2018 235 313.90 CHIX 18262XJh6ds
Wed 19 Sep 10:48:55 BST 2018 3013 313.85 XLON 18262XJh6dm
Wed 19 Sep 10:48:55 BST 2018 2166 313.70 XLON 18262XJh6dp
Wed 19 Sep 10:48:55 BST 2018 3236 313.80 XLON 18262XJh6do
Wed 19 Sep 10:48:55 BST 2018 754 313.90 XLON 18262XJh6dl
Wed 19 Sep 10:48:01 BST 2018 1304 313.90 XLON 18262XJh66l
Wed 19 Sep 10:47:57 BST 2018 270 313.95 CHIX 18262XJh66j
Wed 19 Sep 10:47:57 BST 2018 499 313.95 CHIX 18262XJh66k
Wed 19 Sep 10:47:57 BST 2018 472 313.95 XLON 18262XJh66h
Wed 19 Sep 10:47:57 BST 2018 498 314.00 CHIX 18262XJh66i
Wed 19 Sep 10:47:57 BST 2018 552 314.00 XLON 18262XJh66g
Wed 19 Sep 10:47:41 BST 2018 32 314.00 CHIX 18262XJh668
Wed 19 Sep 10:47:41 BST 2018 466 314.00 CHIX 18262XJh665
Wed 19 Sep 10:47:41 BST 2018 703 314.00 XLON 18262XJh664
Wed 19 Sep 10:46:52 BST 2018 255 313.85 CHIX 18262XJh62k
Wed 19 Sep 10:46:52 BST 2018 686 313.85 CHIX 18262XJh62n
Wed 19 Sep 10:46:52 BST 2018 442 313.85 CHIX 18262XJh62f
Wed 19 Sep 10:46:43 BST 2018 32 313.85 XLON 18262XJh61w
Wed 19 Sep 10:46:41 BST 2018 123 313.90 XLON 18262XJh61t
Wed 19 Sep 10:45:11 BST 2018 794 313.90 CHIX 18262XJh5v1
Wed 19 Sep 10:45:11 BST 2018 2000 313.90 XLON 18262XJh5v0
Wed 19 Sep 10:45:11 BST 2018 177 313.90 XLON 18262XJh5uz
Wed 19 Sep 10:43:29 BST 2018 499 313.70 CHIX 18262XJh5nm
Wed 19 Sep 10:43:29 BST 2018 882 313.70 XLON 18262XJh5nl
Wed 19 Sep 10:43:29 BST 2018 231 313.70 XLON 18262XJh5nk
Wed 19 Sep 10:43:29 BST 2018 245 313.75 CHIX 18262XJh5nj
Wed 19 Sep 10:43:29 BST 2018 1125 313.75 CHIX 18262XJh5ni
Wed 19 Sep 10:43:29 BST 2018 3759 313.75 XLON 18262XJh5nh
Wed 19 Sep 10:42:33 BST 2018 1307 313.80 XLON 18262XJh5ib
Wed 19 Sep 10:42:33 BST 2018 344 313.80 XLON 18262XJh5ig
Wed 19 Sep 10:42:33 BST 2018 369 313.80 XLON 18262XJh5ij
Wed 19 Sep 10:42:33 BST 2018 506 313.80 CHIX 18262XJh5i6
Wed 19 Sep 10:42:33 BST 2018 499 313.80 CHIX 18262XJh5i8
Wed 19 Sep 10:42:33 BST 2018 499 313.80 CHIX 18262XJh5id
Wed 19 Sep 10:41:57 BST 2018 116 313.85 XLON 18262XJh5fn
Wed 19 Sep 10:41:57 BST 2018 225 313.85 XLON 18262XJh5fl
Wed 19 Sep 10:41:57 BST 2018 1250 313.85 XLON 18262XJh5fj
Wed 19 Sep 10:41:57 BST 2018 760 313.85 XLON 18262XJh5fi
Wed 19 Sep 10:41:57 BST 2018 192 313.85 CHIX 18262XJh5fo
Wed 19 Sep 10:41:57 BST 2018 815 313.85 CHIX 18262XJh5fk
Wed 19 Sep 10:41:57 BST 2018 411 313.85 CHIX 18262XJh5fm
Wed 19 Sep 10:41:46 BST 2018 1936 313.90 XLON 18262XJh5e9
Wed 19 Sep 10:41:46 BST 2018 706 313.90 CHIX 18262XJh5ee
Wed 19 Sep 10:41:09 BST 2018 609 313.85 CHIX 18262XJh59d
Wed 19 Sep 10:41:09 BST 2018 1672 313.85 XLON 18262XJh59c
Wed 19 Sep 10:41:09 BST 2018 499 313.90 CHIX 18262XJh59b
Wed 19 Sep 10:41:09 BST 2018 928 313.90 XLON 18262XJh59a
Wed 19 Sep 10:41:01 BST 2018 78 313.95 CHIX 18262XJh595
Wed 19 Sep 10:41:01 BST 2018 421 313.95 CHIX 18262XJh594
Wed 19 Sep 10:41:01 BST 2018 499 313.95 CHIX 18262XJh593
Wed 19 Sep 10:41:01 BST 2018 47 313.95 XLON 18262XJh592
Wed 19 Sep 10:41:01 BST 2018 1053 313.95 XLON 18262XJh590
Wed 19 Sep 10:41:01 BST 2018 896 313.95 XLON 18262XJh591
Wed 19 Sep 10:40:18 BST 2018 429 313.80 CHIX 18262XJh55u
Wed 19 Sep 10:40:18 BST 2018 70 313.80 CHIX 18262XJh55t
Wed 19 Sep 10:40:18 BST 2018 338 313.80 XLON 18262XJh55s
Wed 19 Sep 10:39:55 BST 2018 315 313.75 CHIX 18262XJh53s
Wed 19 Sep 10:39:55 BST 2018 509 313.75 XLON 18262XJh53r
Wed 19 Sep 10:38:28 BST 2018 2553 314.00 XLON 18262XJh4vo
Wed 19 Sep 10:38:28 BST 2018 930 314.00 CHIX 18262XJh4vn
Wed 19 Sep 10:38:26 BST 2018 499 314.05 CHIX 18262XJh4vj
Wed 19 Sep 10:38:26 BST 2018 76 314.05 XLON 18262XJh4vi
Wed 19 Sep 10:38:26 BST 2018 1135 314.05 XLON 18262XJh4vg
Wed 19 Sep 10:38:26 BST 2018 152 314.05 XLON 18262XJh4ve
Wed 19 Sep 10:38:18 BST 2018 524 314.05 CHIX 18262XJh4ux
Wed 19 Sep 10:38:18 BST 2018 498 314.05 CHIX 18262XJh4uw
Wed 19 Sep 10:38:18 BST 2018 867 314.05 XLON 18262XJh4uy
Wed 19 Sep 10:38:18 BST 2018 1353 314.05 XLON 18262XJh4uz
Wed 19 Sep 10:38:18 BST 2018 119 314.05 XLON 18262XJh4v0
Wed 19 Sep 10:38:18 BST 2018 74 314.05 XLON 18262XJh4v1
Wed 19 Sep 10:38:13 BST 2018 1708 314.10 XLON 18262XJh4u3
Wed 19 Sep 10:38:13 BST 2018 50 314.10 XLON 18262XJh4u5
Wed 19 Sep 10:38:13 BST 2018 625 314.10 CHIX 18262XJh4u2
Wed 19 Sep 10:38:13 BST 2018 623 314.10 CHIX 18262XJh4u4
Wed 19 Sep 10:36:25 BST 2018 498 314.00 CHIX 18262XJh4ms
Wed 19 Sep 10:36:25 BST 2018 629 314.00 CHIX 18262XJh4mr
Wed 19 Sep 10:36:25 BST 2018 1188 314.00 XLON 18262XJh4mq
Wed 19 Sep 10:36:25 BST 2018 1724 314.00 XLON 18262XJh4mp
Wed 19 Sep 10:36:17 BST 2018 2106 314.05 XLON 18262XJh4l7
Wed 19 Sep 10:36:17 BST 2018 768 314.05 CHIX 18262XJh4l6
Wed 19 Sep 10:35:46 BST 2018 896 313.90 XLON 18262XJh4hx
Wed 19 Sep 10:35:02 BST 2018 105 314.00 XLON 18262XJh4d5
Wed 19 Sep 10:35:02 BST 2018 16 314.00 XLON 18262XJh4d4
Wed 19 Sep 10:35:02 BST 2018 1500 314.00 XLON 18262XJh4d3
Wed 19 Sep 10:35:02 BST 2018 535 314.00 XLON 18262XJh4d2
Wed 19 Sep 10:35:02 BST 2018 742 314.00 CHIX 18262XJh4d0
Wed 19 Sep 10:35:02 BST 2018 585 314.00 CHIX 18262XJh4d1
Wed 19 Sep 10:34:05 BST 2018 445 313.75 CHIX 18262XJh472
Wed 19 Sep 10:33:45 BST 2018 216 313.80 CHIX 18262XJh45e
Wed 19 Sep 10:33:45 BST 2018 499 313.80 CHIX 18262XJh45d
Wed 19 Sep 10:33:45 BST 2018 872 313.80 XLON 18262XJh45c
Wed 19 Sep 10:33:06 BST 2018 629 313.95 CHIX 18262XJh3zf
Wed 19 Sep 10:33:06 BST 2018 921 313.95 CHIX 18262XJh3zi
Wed 19 Sep 10:33:06 BST 2018 1724 313.95 XLON 18262XJh3zc
Wed 19 Sep 10:33:06 BST 2018 2527 313.95 XLON 18262XJh3zd
Wed 19 Sep 10:33:04 BST 2018 680 314.05 CHIX 18262XJh3yy
Wed 19 Sep 10:33:04 BST 2018 66 314.05 XLON 18262XJh3yx
Wed 19 Sep 10:33:04 BST 2018 1800 314.05 XLON 18262XJh3yw
Wed 19 Sep 10:33:04 BST 2018 498 314.10 CHIX 18262XJh3yv
Wed 19 Sep 10:33:04 BST 2018 36 314.10 CHIX 18262XJh3yu
Wed 19 Sep 10:33:04 BST 2018 524 314.10 CHIX 18262XJh3yt
Wed 19 Sep 10:33:04 BST 2018 24 314.10 XLON 18262XJh3yq
Wed 19 Sep 10:33:04 BST 2018 648 314.10 XLON 18262XJh3ys
Wed 19 Sep 10:32:47 BST 2018 1446 314.10 XLON 18262XJh3xe
Wed 19 Sep 10:31:57 BST 2018 1126 313.95 XLON 18262XJh3sj
Wed 19 Sep 10:31:57 BST 2018 892 313.95 XLON 18262XJh3sm
Wed 19 Sep 10:31:57 BST 2018 341 313.95 CHIX 18262XJh3si
Wed 19 Sep 10:31:57 BST 2018 499 313.95 CHIX 18262XJh3sl
Wed 19 Sep 10:31:57 BST 2018 499 313.95 CHIX 18262XJh3sk
Wed 19 Sep 10:31:55 BST 2018 839 314.00 CHIX 18262XJh3s8
Wed 19 Sep 10:31:55 BST 2018 2303 314.00 XLON 18262XJh3s7
Wed 19 Sep 10:31:47 BST 2018 336 314.05 CHIX 18262XJh3r7
Wed 19 Sep 10:31:26 BST 2018 768 313.95 CHIX 18262XJh3p7
Wed 19 Sep 10:31:26 BST 2018 879 314.00 CHIX 18262XJh3p5
Wed 19 Sep 10:31:26 BST 2018 498 314.00 CHIX 18262XJh3p4
Wed 19 Sep 10:31:26 BST 2018 27 314.00 XLON 18262XJh3p6
Wed 19 Sep 10:31:26 BST 2018 965 314.00 XLON 18262XJh3p1
Wed 19 Sep 10:31:26 BST 2018 2 314.00 XLON 18262XJh3p3
Wed 19 Sep 10:31:26 BST 2018 2410 314.00 XLON 18262XJh3p2
Wed 19 Sep 10:29:41 BST 2018 551 313.85 XLON 18262XJh3dx
Wed 19 Sep 10:29:41 BST 2018 778 313.85 XLON 18262XJh3dv
Wed 19 Sep 10:29:41 BST 2018 426 313.85 CHIX 18262XJh3dy
Wed 19 Sep 10:29:41 BST 2018 515 313.85 CHIX 18262XJh3dw
Wed 19 Sep 10:29:08 BST 2018 400 313.70 XLON 18262XJh39e
Wed 19 Sep 10:29:08 BST 2018 609 313.70 XLON 18262XJh39a
Wed 19 Sep 10:29:08 BST 2018 3559 313.70 XLON 18262XJh396
Wed 19 Sep 10:29:08 BST 2018 27 313.70 XLON 18262XJh399
Wed 19 Sep 10:29:08 BST 2018 499 313.70 CHIX 18262XJh39b
Wed 19 Sep 10:29:08 BST 2018 322 313.70 CHIX 18262XJh39c
Wed 19 Sep 10:29:08 BST 2018 1296 313.70 CHIX 18262XJh395
Wed 19 Sep 10:27:49 BST 2018 338 313.50 CHIX 18262XJh326
Wed 19 Sep 10:27:49 BST 2018 499 313.50 CHIX 18262XJh324
Wed 19 Sep 10:27:49 BST 2018 499 313.50 CHIX 18262XJh325
Wed 19 Sep 10:27:49 BST 2018 645 313.50 XLON 18262XJh322
Wed 19 Sep 10:27:49 BST 2018 1051 313.50 XLON 18262XJh323
Wed 19 Sep 10:27:49 BST 2018 397 313.50 XLON 18262XJh321
Wed 19 Sep 10:25:11 BST 2018 1015 313.50 CHIX 18262XJh2pu
Wed 19 Sep 10:25:11 BST 2018 332 313.50 BATE 18262XJh2pt
Wed 19 Sep 10:25:08 BST 2018 499 313.55 CHIX 18262XJh2pi
Wed 19 Sep 10:25:08 BST 2018 1287 313.55 CHIX 18262XJh2pk
Wed 19 Sep 10:25:08 BST 2018 220 313.55 CHIX 18262XJh2pl
Wed 19 Sep 10:25:08 BST 2018 435 313.55 BATE 18262XJh2ph
Wed 19 Sep 10:25:08 BST 2018 435 313.55 BATE 18262XJh2pj
Wed 19 Sep 10:25:08 BST 2018 710 313.55 XLON 18262XJh2pf
Wed 19 Sep 10:25:08 BST 2018 3096 313.55 XLON 18262XJh2pg
Wed 19 Sep 10:25:06 BST 2018 372 313.70 CHIX 18262XJh2p4
Wed 19 Sep 10:25:06 BST 2018 435 313.65 BATE 18262XJh2p3
Wed 19 Sep 10:25:06 BST 2018 1100 313.65 CHIX 18262XJh2p2
Wed 19 Sep 10:25:06 BST 2018 2200 313.65 XLON 18262XJh2p1
Wed 19 Sep 10:25:06 BST 2018 385 313.65 XLON 18262XJh2p0
Wed 19 Sep 10:25:06 BST 2018 499 313.70 CHIX 18262XJh2oz
Wed 19 Sep 10:25:06 BST 2018 807 313.70 CHIX 18262XJh2ow
Wed 19 Sep 10:25:06 BST 2018 714 313.70 XLON 18262XJh2ot
Wed 19 Sep 10:25:06 BST 2018 856 313.70 XLON 18262XJh2om
Wed 19 Sep 10:25:06 BST 2018 1360 313.70 XLON 18262XJh2oh
Wed 19 Sep 10:23:39 BST 2018 81 313.55 XLON 18262XJh2gf
Wed 19 Sep 10:23:39 BST 2018 1 313.55 CHIX 18262XJh2ge
Wed 19 Sep 10:23:39 BST 2018 930 313.55 CHIX 18262XJh2gd
Wed 19 Sep 10:23:39 BST 2018 285 313.55 XLON 18262XJh2gc
Wed 19 Sep 10:23:39 BST 2018 345 313.55 XLON 18262XJh2gb
Wed 19 Sep 10:23:39 BST 2018 1923 313.55 XLON 18262XJh2ga
Wed 19 Sep 10:23:22 BST 2018 499 313.45 CHIX 18262XJh2ep
Wed 19 Sep 10:23:22 BST 2018 293 313.45 CHIX 18262XJh2eq
Wed 19 Sep 10:23:22 BST 2018 327 313.45 XLON 18262XJh2eo
Wed 19 Sep 10:23:22 BST 2018 98 313.45 XLON 18262XJh2en
Wed 19 Sep 10:23:09 BST 2018 1714 313.40 XLON 18262XJh2di
Wed 19 Sep 10:23:09 BST 2018 458 313.40 XLON 18262XJh2dh
Wed 19 Sep 10:21:23 BST 2018 895 313.40 CHIX 18262XJh1x3
Wed 19 Sep 10:21:23 BST 2018 363 313.40 CHIX 18262XJh1x8
Wed 19 Sep 10:21:23 BST 2018 2166 313.40 XLON 18262XJh1x2
Wed 19 Sep 10:21:23 BST 2018 288 313.40 XLON 18262XJh1x1
Wed 19 Sep 10:21:05 BST 2018 3530 313.35 XLON 18262XJh1vn
Wed 19 Sep 10:21:05 BST 2018 1287 313.35 CHIX 18262XJh1vm
Wed 19 Sep 10:21:05 BST 2018 620 313.45 XLON 18262XJh1vk
Wed 19 Sep 10:21:05 BST 2018 499 313.45 CHIX 18262XJh1vl
Wed 19 Sep 10:20:55 BST 2018 319 313.40 CHIX 18262XJh1u9
Wed 19 Sep 10:20:55 BST 2018 537 313.40 CHIX 18262XJh1u8
Wed 19 Sep 10:20:55 BST 2018 862 313.40 XLON 18262XJh1u7
Wed 19 Sep 10:20:55 BST 2018 525 313.40 XLON 18262XJh1u6
Wed 19 Sep 10:20:38 BST 2018 81 313.35 CHIX 18262XJh1s7
Wed 19 Sep 10:20:34 BST 2018 69 313.35 CHIX 18262XJh1qo
Wed 19 Sep 10:20:34 BST 2018 500 313.35 CHIX 18262XJh1qk
Wed 19 Sep 10:20:34 BST 2018 537 313.35 CHIX 18262XJh1ql
Wed 19 Sep 10:20:34 BST 2018 670 313.35 CHIX 18262XJh1qm
Wed 19 Sep 10:20:34 BST 2018 293 313.35 CHIX 18262XJh1qn
Wed 19 Sep 10:20:34 BST 2018 682 313.35 XLON 18262XJh1qh
Wed 19 Sep 10:20:34 BST 2018 24 313.35 XLON 18262XJh1qi
Wed 19 Sep 10:20:34 BST 2018 10 313.35 XLON 18262XJh1qj
Wed 19 Sep 10:19:51 BST 2018 351 313.40 CHIX 18262XJh1kd
Wed 19 Sep 10:19:51 BST 2018 499 313.40 CHIX 18262XJh1k5
Wed 19 Sep 10:19:51 BST 2018 271 313.40 CHIX 18262XJh1k8
Wed 19 Sep 10:19:51 BST 2018 704 313.40 XLON 18262XJh1jx
Wed 19 Sep 10:19:31 BST 2018 256 313.40 CHIX 18262XJh1hp
Wed 19 Sep 10:19:31 BST 2018 243 313.40 CHIX 18262XJh1ho
Wed 19 Sep 10:19:31 BST 2018 499 313.40 CHIX 18262XJh1hk
Wed 19 Sep 10:19:31 BST 2018 506 313.40 CHIX 18262XJh1hm
Wed 19 Sep 10:19:31 BST 2018 416 313.40 XLON 18262XJh1hn
Wed 19 Sep 10:19:31 BST 2018 371 313.40 XLON 18262XJh1hl
Wed 19 Sep 10:19:31 BST 2018 449 313.40 XLON 18262XJh1hg
Wed 19 Sep 10:19:31 BST 2018 2 313.40 XLON 18262XJh1hh
Wed 19 Sep 10:19:31 BST 2018 1305 313.40 XLON 18262XJh1hi
Wed 19 Sep 10:19:31 BST 2018 6 313.40 XLON 18262XJh1hj
Wed 19 Sep 10:18:09 BST 2018 1301 313.45 XLON 18262XJh18r
Wed 19 Sep 10:18:09 BST 2018 1100 313.45 XLON 18262XJh18s
Wed 19 Sep 10:18:09 BST 2018 47 313.45 XLON 18262XJh18u
Wed 19 Sep 10:18:09 BST 2018 504 313.45 CHIX 18262XJh18t
Wed 19 Sep 10:18:09 BST 2018 499 313.45 CHIX 18262XJh18v
Wed 19 Sep 10:16:44 BST 2018 361 313.45 CHIX 18262XJh11y
Wed 19 Sep 10:16:44 BST 2018 592 313.45 CHIX 18262XJh11x
Wed 19 Sep 10:16:44 BST 2018 2347 313.45 XLON 18262XJh11w
Wed 19 Sep 10:16:44 BST 2018 267 313.45 XLON 18262XJh11v
Wed 19 Sep 10:15:52 BST 2018 1736 313.50 XLON 18262XJh0yf
Wed 19 Sep 10:15:52 BST 2018 1148 313.50 XLON 18262XJh0ye
Wed 19 Sep 10:15:52 BST 2018 1050 313.50 CHIX 18262XJh0yg
Wed 19 Sep 10:13:52 BST 2018 1625 313.25 XLON 18262XJh0og
Wed 19 Sep 10:13:52 BST 2018 935 313.25 XLON 18262XJh0oc
Wed 19 Sep 10:13:52 BST 2018 933 313.25 CHIX 18262XJh0oe
Wed 19 Sep 10:13:52 BST 2018 1452 313.35 CHIX 18262XJh0ob
Wed 19 Sep 10:13:52 BST 2018 987 313.35 XLON 18262XJh0oa
Wed 19 Sep 10:13:52 BST 2018 599 313.35 XLON 18262XJh0o9
Wed 19 Sep 10:13:52 BST 2018 2400 313.35 XLON 18262XJh0o8
Wed 19 Sep 10:13:51 BST 2018 256 313.40 CHIX 18262XJh0o4
Wed 19 Sep 10:13:51 BST 2018 311 313.40 CHIX 18262XJh0o5
Wed 19 Sep 10:13:51 BST 2018 55 313.40 CHIX 18262XJh0o3
Wed 19 Sep 10:13:44 BST 2018 1345 313.45 CHIX 18262XJh0mz
Wed 19 Sep 10:13:44 BST 2018 1903 313.45 XLON 18262XJh0my
Wed 19 Sep 10:13:44 BST 2018 1788 313.45 XLON 18262XJh0mx
Wed 19 Sep 10:12:13 BST 2018 1 313.25 CHIX 18262XJh0d3
Wed 19 Sep 10:12:13 BST 2018 1175 313.25 CHIX 18262XJh0d2
Wed 19 Sep 10:12:13 BST 2018 3230 313.25 XLON 18262XJh0d1
Wed 19 Sep 10:10:46 BST 2018 844 313.20 CHIX 18262XJh027
Wed 19 Sep 10:10:46 BST 2018 2316 313.20 XLON 18262XJh026
Wed 19 Sep 10:10:41 BST 2018 1500 313.30 XLON 18262XJh01y
Wed 19 Sep 10:10:41 BST 2018 508 313.30 XLON 18262XJh01z
Wed 19 Sep 10:10:41 BST 2018 1124 313.30 CHIX 18262XJh01x
Wed 19 Sep 10:10:41 BST 2018 3086 313.30 XLON 18262XJh01u
Wed 19 Sep 10:10:41 BST 2018 57 313.30 XLON 18262XJh01v
Wed 19 Sep 10:10:41 BST 2018 20 313.30 XLON 18262XJh01w
Wed 19 Sep 10:09:40 BST 2018 1302 313.40 XLON 18262XJgzvr
Wed 19 Sep 10:09:40 BST 2018 618 313.40 CHIX 18262XJgzvt
Wed 19 Sep 10:09:40 BST 2018 496 313.40 CHIX 18262XJgzvv
Wed 19 Sep 10:09:40 BST 2018 505 313.40 CHIX 18262XJgzvq
Wed 19 Sep 10:09:04 BST 2018 675 313.55 CHIX 18262XJgzro
Wed 19 Sep 10:09:04 BST 2018 539 313.55 XLON 18262XJgzrn
Wed 19 Sep 10:09:04 BST 2018 499 313.55 CHIX 18262XJgzrm
Wed 19 Sep 10:09:01 BST 2018 2293 313.60 XLON 18262XJgzrg
Wed 19 Sep 10:09:01 BST 2018 48 313.60 XLON 18262XJgzrh
Wed 19 Sep 10:09:01 BST 2018 836 313.60 CHIX 18262XJgzrf
Wed 19 Sep 10:08:35 BST 2018 1 313.70 CHIX 18262XJgzpk
Wed 19 Sep 10:08:35 BST 2018 499 313.70 CHIX 18262XJgzpg
Wed 19 Sep 10:08:35 BST 2018 499 313.70 CHIX 18262XJgzpi
Wed 19 Sep 10:08:35 BST 2018 259 313.70 CHIX 18262XJgzph
Wed 19 Sep 10:08:35 BST 2018 225 313.70 CHIX 18262XJgzpj
Wed 19 Sep 10:08:35 BST 2018 541 313.70 XLON 18262XJgzpe
Wed 19 Sep 10:08:35 BST 2018 1052 313.70 XLON 18262XJgzpf
Wed 19 Sep 10:07:18 BST 2018 298 313.65 CHIX 18262XJgzjv
Wed 19 Sep 10:06:57 BST 2018 499 313.55 CHIX 18262XJgzh5
Wed 19 Sep 10:06:57 BST 2018 1423 313.45 XLON 18262XJgzh4
Wed 19 Sep 10:06:57 BST 2018 949 313.55 XLON 18262XJgzh1
Wed 19 Sep 10:06:57 BST 2018 590 313.45 XLON 18262XJgzh3
Wed 19 Sep 10:06:57 BST 2018 1531 313.50 XLON 18262XJgzh2
Wed 19 Sep 10:06:35 BST 2018 5 313.55 XLON 18262XJgzae
Wed 19 Sep 10:06:35 BST 2018 705 313.55 XLON 18262XJgzad
Wed 19 Sep 10:06:35 BST 2018 499 313.55 CHIX 18262XJgzac
Wed 19 Sep 10:06:31 BST 2018 12 313.60 XLON 18262XJgza6
Wed 19 Sep 10:06:31 BST 2018 8 313.60 XLON 18262XJgza5
Wed 19 Sep 10:06:31 BST 2018 469 313.65 XLON 18262XJgza4
Wed 19 Sep 10:06:31 BST 2018 517 313.65 CHIX 18262XJgza1
Wed 19 Sep 10:06:31 BST 2018 600 313.65 CHIX 18262XJgz9z
Wed 19 Sep 10:06:31 BST 2018 134 313.65 XLON 18262XJgza2
Wed 19 Sep 10:06:31 BST 2018 865 313.65 XLON 18262XJgza3
Wed 19 Sep 10:06:31 BST 2018 1225 313.65 XLON 18262XJgza0
Wed 19 Sep 10:06:31 BST 2018 286 313.65 XLON 18262XJgz9y
Wed 19 Sep 10:05:33 BST 2018 502 313.45 CHIX 18262XJgz3j
Wed 19 Sep 10:05:33 BST 2018 52 313.45 XLON 18262XJgz3b
Wed 19 Sep 10:05:33 BST 2018 846 313.45 XLON 18262XJgz3a
Wed 19 Sep 10:05:33 BST 2018 23 313.45 XLON 18262XJgz3c
Wed 19 Sep 10:05:33 BST 2018 451 313.45 XLON 18262XJgz39
Wed 19 Sep 10:05:07 BST 2018 543 313.45 CHIX 18262XJgz1r
Wed 19 Sep 10:05:07 BST 2018 595 313.45 CHIX 18262XJgz1q
Wed 19 Sep 10:05:07 BST 2018 770 313.45 XLON 18262XJgz1p
Wed 19 Sep 10:05:07 BST 2018 736 313.45 XLON 18262XJgz1n
Wed 19 Sep 10:05:06 BST 2018 126 313.45 XLON 18262XJgz1i
Wed 19 Sep 10:05:04 BST 2018 272 313.50 CHIX 18262XJgz1h
Wed 19 Sep 10:05:04 BST 2018 499 313.50 CHIX 18262XJgz1g
Wed 19 Sep 10:05:04 BST 2018 499 313.50 CHIX 18262XJgz1f
Wed 19 Sep 10:05:04 BST 2018 538 313.50 CHIX 18262XJgz1e
Wed 19 Sep 10:05:04 BST 2018 1209 313.50 XLON 18262XJgz1b
Wed 19 Sep 10:05:04 BST 2018 424 313.50 XLON 18262XJgz1d
Wed 19 Sep 10:05:04 BST 2018 41 313.50 XLON 18262XJgz1c
Wed 19 Sep 10:03:02 BST 2018 454 313.30 CHIX 18262XJgyn9
Wed 19 Sep 10:03:02 BST 2018 929 313.30 CHIX 18262XJgyna
Wed 19 Sep 10:03:02 BST 2018 584 313.30 XLON 18262XJgyn8
Wed 19 Sep 10:03:02 BST 2018 1354 313.30 XLON 18262XJgyn7
Wed 19 Sep 10:03:02 BST 2018 610 313.30 XLON 18262XJgyn5
Wed 19 Sep 10:02:42 BST 2018 673 313.40 CHIX 18262XJgyk3
Wed 19 Sep 10:02:42 BST 2018 762 313.40 CHIX 18262XJgyk4
Wed 19 Sep 10:02:42 BST 2018 1847 313.40 XLON 18262XJgyk2
Wed 19 Sep 10:00:27 BST 2018 499 313.50 CHIX 18262XJgy9k
Wed 19 Sep 10:00:27 BST 2018 496 313.50 XLON 18262XJgy9j
Wed 19 Sep 10:00:19 BST 2018 87 313.55 XLON 18262XJgy8d
Wed 19 Sep 10:00:19 BST 2018 1270 313.55 XLON 18262XJgy8c
Wed 19 Sep 10:00:19 BST 2018 253 313.55 CHIX 18262XJgy8b
Wed 19 Sep 10:00:19 BST 2018 499 313.55 CHIX 18262XJgy8a
Wed 19 Sep 10:00:14 BST 2018 2370 313.80 XLON 18262XJgy7o
Wed 19 Sep 10:00:14 BST 2018 864 313.80 CHIX 18262XJgy7m
Wed 19 Sep 09:59:45 BST 2018 499 313.80 CHIX 18262XJgy4b
Wed 19 Sep 09:59:45 BST 2018 1874 313.70 XLON 18262XJgy49
Wed 19 Sep 09:59:45 BST 2018 1181 313.80 XLON 18262XJgy44
Wed 19 Sep 09:59:45 BST 2018 576 313.75 XLON 18262XJgy48
Wed 19 Sep 09:59:45 BST 2018 788 313.75 XLON 18262XJgy47
Wed 19 Sep 09:59:45 BST 2018 71 313.70 XLON 18262XJgy4a
Wed 19 Sep 09:59:28 BST 2018 2183 313.90 XLON 18262XJgy1v
Wed 19 Sep 09:59:28 BST 2018 97 313.90 XLON 18262XJgy1x
Wed 19 Sep 09:59:28 BST 2018 345 313.90 CHIX 18262XJgy1w
Wed 19 Sep 09:59:28 BST 2018 280 313.90 CHIX 18262XJgy1u
Wed 19 Sep 09:59:28 BST 2018 795 313.90 CHIX 18262XJgy1t
Wed 19 Sep 09:58:47 BST 2018 2680 314.05 XLON 18262XJgxy5
Wed 19 Sep 09:58:47 BST 2018 501 314.05 XLON 18262XJgxy4
Wed 19 Sep 09:58:47 BST 2018 1159 314.05 CHIX 18262XJgxy3
Wed 19 Sep 09:58:47 BST 2018 627 314.05 CHIX 18262XJgxy6
Wed 19 Sep 09:58:23 BST 2018 498 314.10 CHIX 18262XJgxvn
Wed 19 Sep 09:58:23 BST 2018 470 314.10 XLON 18262XJgxvm
Wed 19 Sep 09:58:23 BST 2018 498 314.10 CHIX 18262XJgxvj
Wed 19 Sep 09:58:23 BST 2018 808 314.10 XLON 18262XJgxvf
Wed 19 Sep 09:58:23 BST 2018 32 314.10 XLON 18262XJgxvl
Wed 19 Sep 09:58:06 BST 2018 208 314.10 CHIX 18262XJgxtr
Wed 19 Sep 09:58:06 BST 2018 498 314.10 CHIX 18262XJgxto
Wed 19 Sep 09:58:06 BST 2018 498 314.10 CHIX 18262XJgxtn
Wed 19 Sep 09:58:06 BST 2018 133 314.10 XLON 18262XJgxtq
Wed 19 Sep 09:58:06 BST 2018 50 314.10 XLON 18262XJgxtp
Wed 19 Sep 09:58:06 BST 2018 57 314.10 XLON 18262XJgxtm
Wed 19 Sep 09:58:06 BST 2018 926 314.10 XLON 18262XJgxtk
Wed 19 Sep 09:58:06 BST 2018 278 314.10 XLON 18262XJgxtl
Wed 19 Sep 09:57:11 BST 2018 498 314.20 CHIX 18262XJgxpa
Wed 19 Sep 09:57:11 BST 2018 498 314.20 CHIX 18262XJgxpb
Wed 19 Sep 09:57:11 BST 2018 829 314.20 XLON 18262XJgxp7
Wed 19 Sep 09:57:11 BST 2018 121 314.20 XLON 18262XJgxp9
Wed 19 Sep 09:57:11 BST 2018 393 314.20 XLON 18262XJgxp8
Wed 19 Sep 09:57:11 BST 2018 3 314.20 XLON 18262XJgxp5
Wed 19 Sep 09:56:59 BST 2018 1459 314.25 XLON 18262XJgxmw
Wed 19 Sep 09:56:59 BST 2018 565 314.25 CHIX 18262XJgxmv
Wed 19 Sep 09:56:41 BST 2018 579 314.25 CHIX 18262XJgxkz
Wed 19 Sep 09:56:41 BST 2018 1588 314.25 XLON 18262XJgxky
Wed 19 Sep 09:55:42 BST 2018 351 314.20 CHIX 18262XJgxe8
Wed 19 Sep 09:55:42 BST 2018 839 314.20 CHIX 18262XJgxe7
Wed 19 Sep 09:55:42 BST 2018 2303 314.20 XLON 18262XJgxe6
Wed 19 Sep 09:54:24 BST 2018 1463 314.00 CHIX 18262XJgx8i
Wed 19 Sep 09:54:24 BST 2018 500 314.00 CHIX 18262XJgx8h
Wed 19 Sep 09:54:24 BST 2018 5390 314.00 XLON 18262XJgx8g
Wed 19 Sep 09:54:22 BST 2018 498 314.15 CHIX 18262XJgx81
Wed 19 Sep 09:54:22 BST 2018 741 314.15 CHIX 18262XJgx80
Wed 19 Sep 09:54:22 BST 2018 711 314.15 CHIX 18262XJgx83
Wed 19 Sep 09:54:22 BST 2018 296 314.15 CHIX 18262XJgx85
Wed 19 Sep 09:54:22 BST 2018 263 314.15 CHIX 18262XJgx84
Wed 19 Sep 09:54:22 BST 2018 1 314.15 XLON 18262XJgx7z
Wed 19 Sep 09:54:22 BST 2018 819 314.15 XLON 18262XJgx7y
Wed 19 Sep 09:52:04 BST 2018 430 314.05 XLON 18262XJgwse
Wed 19 Sep 09:52:04 BST 2018 1422 314.05 XLON 18262XJgwsd
Wed 19 Sep 09:52:04 BST 2018 3522 314.00 XLON 18262XJgws6
Wed 19 Sep 09:52:04 BST 2018 1284 314.00 CHIX 18262XJgws5
Wed 19 Sep 09:52:00 BST 2018 697 314.05 CHIX 18262XJgwrf
Wed 19 Sep 09:52:00 BST 2018 326 314.05 XLON 18262XJgwre
Wed 19 Sep 09:51:15 BST 2018 499 313.85 CHIX 18262XJgwke
Wed 19 Sep 09:51:15 BST 2018 636 313.85 CHIX 18262XJgwkf
Wed 19 Sep 09:51:15 BST 2018 556 313.85 XLON 18262XJgwkc
Wed 19 Sep 09:51:04 BST 2018 56 313.90 CHIX 18262XJgwia
Wed 19 Sep 09:51:04 BST 2018 443 313.90 CHIX 18262XJgwi9
Wed 19 Sep 09:51:04 BST 2018 342 313.90 XLON 18262XJgwi8
Wed 19 Sep 09:51:04 BST 2018 709 313.90 CHIX 18262XJgwi7
Wed 19 Sep 09:51:04 BST 2018 1944 313.90 XLON 18262XJgwi5
Wed 19 Sep 09:51:04 BST 2018 137 313.90 XLON 18262XJgwi6
Wed 19 Sep 09:50:40 BST 2018 525 314.00 CHIX 18262XJgwe1
Wed 19 Sep 09:50:40 BST 2018 1356 314.00 XLON 18262XJgwdy
Wed 19 Sep 09:50:27 BST 2018 268 314.00 XLON 18262XJgw9l
Wed 19 Sep 09:50:25 BST 2018 498 314.05 CHIX 18262XJgw8x
Wed 19 Sep 09:50:25 BST 2018 190 314.05 CHIX 18262XJgw8z
Wed 19 Sep 09:50:25 BST 2018 175 314.05 XLON 18262XJgw8w
Wed 19 Sep 09:50:25 BST 2018 847 314.05 XLON 18262XJgw8v
Wed 19 Sep 09:49:49 BST 2018 579 313.90 CHIX 18262XJgw0v
Wed 19 Sep 09:49:49 BST 2018 57 313.90 CHIX 18262XJgw0u
Wed 19 Sep 09:49:49 BST 2018 313 313.90 CHIX 18262XJgw0q
Wed 19 Sep 09:49:49 BST 2018 686 313.90 CHIX 18262XJgw0t
Wed 19 Sep 09:49:49 BST 2018 1502 313.90 XLON 18262XJgw0n
Wed 19 Sep 09:49:40 BST 2018 1 313.90 CHIX 18262XJgvxv
Wed 19 Sep 09:49:40 BST 2018 675 313.90 CHIX 18262XJgvxn
Wed 19 Sep 09:49:40 BST 2018 499 313.90 CHIX 18262XJgvxs
Wed 19 Sep 09:49:40 BST 2018 498 313.90 CHIX 18262XJgvxu
Wed 19 Sep 09:49:40 BST 2018 242 313.90 XLON 18262XJgvxl
Wed 19 Sep 09:49:40 BST 2018 410 313.90 XLON 18262XJgvxo
Wed 19 Sep 09:49:40 BST 2018 458 313.90 XLON 18262XJgvxq
Wed 19 Sep 09:49:40 BST 2018 137 313.90 XLON 18262XJgvxp
Wed 19 Sep 09:49:09 BST 2018 571 314.00 CHIX 18262XJgvsm
Wed 19 Sep 09:48:56 BST 2018 1606 313.90 XLON 18262XJgvpt
Wed 19 Sep 09:48:24 BST 2018 105 313.90 XLON 18262XJgvoc
Wed 19 Sep 09:48:24 BST 2018 353 313.90 CHIX 18262XJgvob
Wed 19 Sep 09:48:20 BST 2018 257 313.95 CHIX 18262XJgvnv
Wed 19 Sep 09:48:20 BST 2018 416 313.95 CHIX 18262XJgvnu
Wed 19 Sep 09:48:20 BST 2018 83 313.95 CHIX 18262XJgvnt
Wed 19 Sep 09:48:20 BST 2018 63 313.95 XLON 18262XJgvnr
Wed 19 Sep 09:48:20 BST 2018 978 313.95 XLON 18262XJgvno
Wed 19 Sep 09:48:17 BST 2018 433 314.00 CHIX 18262XJgvmn
Wed 19 Sep 09:48:17 BST 2018 537 314.00 CHIX 18262XJgvmo
Wed 19 Sep 09:48:17 BST 2018 716 314.00 CHIX 18262XJgvmr
Wed 19 Sep 09:48:17 BST 2018 456 314.00 CHIX 18262XJgvmq
Wed 19 Sep 09:48:17 BST 2018 498 314.00 CHIX 18262XJgvmj
Wed 19 Sep 09:48:17 BST 2018 378 314.00 CHIX 18262XJgvml
Wed 19 Sep 09:48:17 BST 2018 746 314.00 XLON 18262XJgvme
Wed 19 Sep 09:48:17 BST 2018 265 314.00 XLON 18262XJgvmg
Wed 19 Sep 09:47:05 BST 2018 499 313.75 CHIX 18262XJgv9l
Wed 19 Sep 09:47:05 BST 2018 348 313.80 CHIX 18262XJgv9k
Wed 19 Sep 09:47:05 BST 2018 684 313.70 CHIX 18262XJgv9n
Wed 19 Sep 09:47:05 BST 2018 604 313.75 CHIX 18262XJgv9m
Wed 19 Sep 09:47:05 BST 2018 646 313.70 CHIX 18262XJgv9o
Wed 19 Sep 09:47:05 BST 2018 499 313.85 CHIX 18262XJgv9j
Wed 19 Sep 09:47:05 BST 2018 269 313.85 CHIX 18262XJgv9i
Wed 19 Sep 09:47:05 BST 2018 712 313.85 CHIX 18262XJgv9h
Wed 19 Sep 09:47:05 BST 2018 483 313.85 XLON 18262XJgv9f
Wed 19 Sep 09:47:05 BST 2018 1953 313.85 XLON 18262XJgv9e
Wed 19 Sep 09:47:05 BST 2018 175 313.80 XLON 18262XJgv9g
Wed 19 Sep 09:47:05 BST 2018 644 313.90 CHIX 18262XJgv9d
Wed 19 Sep 09:47:05 BST 2018 337 313.95 CHIX 18262XJgv9c
Wed 19 Sep 09:47:05 BST 2018 677 313.95 CHIX 18262XJgv9b
Wed 19 Sep 09:47:05 BST 2018 1766 313.90 XLON 18262XJgv9a
Wed 19 Sep 09:47:05 BST 2018 1857 313.95 XLON 18262XJgv99
Wed 19 Sep 09:46:58 BST 2018 959 314.00 XLON 18262XJgv8s
Wed 19 Sep 09:46:58 BST 2018 498 314.00 CHIX 18262XJgv8r
Wed 19 Sep 09:45:45 BST 2018 697 313.95 CHIX 18262XJgv1e
Wed 19 Sep 09:45:33 BST 2018 369 313.95 CHIX 18262XJguzr
Wed 19 Sep 09:44:48 BST 2018 1 313.85 CHIX 18262XJguwj
Wed 19 Sep 09:44:48 BST 2018 442 313.85 CHIX 18262XJguwi
Wed 19 Sep 09:44:48 BST 2018 704 313.85 CHIX 18262XJguwh
Wed 19 Sep 09:44:48 BST 2018 1933 313.85 XLON 18262XJguwg
Wed 19 Sep 09:44:44 BST 2018 428 313.90 XLON 18262XJguvy
Wed 19 Sep 09:44:44 BST 2018 999 313.90 XLON 18262XJguvw
Wed 19 Sep 09:44:44 BST 2018 87 313.90 XLON 18262XJguvu
Wed 19 Sep 09:44:44 BST 2018 579 313.90 CHIX 18262XJguvx
Wed 19 Sep 09:44:17 BST 2018 706 313.85 CHIX 18262XJgutn
Wed 19 Sep 09:44:17 BST 2018 499 313.85 CHIX 18262XJguto
Wed 19 Sep 09:44:17 BST 2018 598 313.85 XLON 18262XJgutl
Wed 19 Sep 09:44:17 BST 2018 37 313.85 XLON 18262XJgutm
Wed 19 Sep 09:44:17 BST 2018 294 313.90 CHIX 18262XJgutj
Wed 19 Sep 09:44:17 BST 2018 579 313.90 CHIX 18262XJguti
Wed 19 Sep 09:44:17 BST 2018 1575 313.90 XLON 18262XJgutf
Wed 19 Sep 09:44:17 BST 2018 1936 313.85 XLON 18262XJgutk
Wed 19 Sep 09:43:02 BST 2018 201 313.60 CHIX 18262XJgum9
Wed 19 Sep 09:40:16 BST 2018 1651 312.85 CHIX 18262XJgu8j
Wed 19 Sep 09:40:16 BST 2018 4533 312.85 XLON 18262XJgu8i
Wed 19 Sep 09:38:02 BST 2018 1583 312.90 CHIX 18262XJgtw5
Wed 19 Sep 09:38:02 BST 2018 1349 312.90 XLON 18262XJgtw4
Wed 19 Sep 09:38:02 BST 2018 599 312.90 XLON 18262XJgtw3
Wed 19 Sep 09:38:02 BST 2018 2400 312.90 XLON 18262XJgtw2
Wed 19 Sep 09:38:01 BST 2018 28 312.95 XLON 18262XJgtw0
Wed 19 Sep 09:38:01 BST 2018 1564 312.95 XLON 18262XJgtvz
Wed 19 Sep 09:38:01 BST 2018 823 312.95 XLON 18262XJgtvy
Wed 19 Sep 09:38:01 BST 2018 369 312.95 XLON 18262XJgtvv
Wed 19 Sep 09:38:01 BST 2018 880 312.95 CHIX 18262XJgtvx
Wed 19 Sep 09:38:01 BST 2018 500 312.95 CHIX 18262XJgtvw
Wed 19 Sep 09:37:01 BST 2018 169 313.05 XLON 18262XJgtlq
Wed 19 Sep 09:37:01 BST 2018 306 313.05 XLON 18262XJgtlp
Wed 19 Sep 09:37:01 BST 2018 500 313.05 CHIX 18262XJgtlm
Wed 19 Sep 09:37:01 BST 2018 201 313.05 XLON 18262XJgtlk
Wed 19 Sep 09:36:30 BST 2018 2117 313.25 XLON 18262XJgtgp
Wed 19 Sep 09:36:11 BST 2018 348 313.40 CHIX 18262XJgtd0
Wed 19 Sep 09:36:11 BST 2018 387 313.40 CHIX 18262XJgtcz
Wed 19 Sep 09:36:11 BST 2018 2015 313.40 XLON 18262XJgtcx
Wed 19 Sep 09:36:08 BST 2018 167 313.55 XLON 18262XJgtcb
Wed 19 Sep 09:36:08 BST 2018 724 313.55 XLON 18262XJgtcc
Wed 19 Sep 09:36:08 BST 2018 1224 313.55 XLON 18262XJgtca
Wed 19 Sep 09:36:08 BST 2018 515 313.55 XLON 18262XJgtc9
Wed 19 Sep 09:36:08 BST 2018 499 313.55 CHIX 18262XJgtc6
Wed 19 Sep 09:36:08 BST 2018 453 313.55 CHIX 18262XJgtc5
Wed 19 Sep 09:36:08 BST 2018 198 313.55 CHIX 18262XJgtc8
Wed 19 Sep 09:36:08 BST 2018 979 313.60 XLON 18262XJgtc7
Wed 19 Sep 09:36:08 BST 2018 841 313.60 XLON 18262XJgtbz
Wed 19 Sep 09:36:08 BST 2018 242 313.55 CHIX 18262XJgtc4
Wed 19 Sep 09:36:08 BST 2018 499 313.60 CHIX 18262XJgtc0
Wed 19 Sep 09:36:08 BST 2018 499 313.60 CHIX 18262XJgtc1
Wed 19 Sep 09:36:03 BST 2018 712 313.70 XLON 18262XJgtav
Wed 19 Sep 09:36:03 BST 2018 452 313.70 XLON 18262XJgtax
Wed 19 Sep 09:36:03 BST 2018 499 313.70 CHIX 18262XJgtau
Wed 19 Sep 09:36:03 BST 2018 246 313.70 CHIX 18262XJgtaw
Wed 19 Sep 09:36:03 BST 2018 499 313.70 CHIX 18262XJgtay
Wed 19 Sep 09:35:57 BST 2018 854 313.80 XLON 18262XJgt9t
Wed 19 Sep 09:35:57 BST 2018 678 313.80 XLON 18262XJgt9s
Wed 19 Sep 09:35:57 BST 2018 580 313.80 CHIX 18262XJgt9r
Wed 19 Sep 09:35:01 BST 2018 381 313.55 CHIX 18262XJgt36
Wed 19 Sep 09:35:01 BST 2018 30 313.55 XLON 18262XJgt35
Wed 19 Sep 09:33:48 BST 2018 499 313.40 CHIX 18262XJgsxy
Wed 19 Sep 09:33:48 BST 2018 626 313.40 XLON 18262XJgsxx
Wed 19 Sep 09:33:17 BST 2018 770 313.45 CHIX 18262XJgsuk
Wed 19 Sep 09:33:17 BST 2018 2112 313.45 XLON 18262XJgsuj
Wed 19 Sep 09:31:22 BST 2018 560 313.20 XLON 18262XJgsea
Wed 19 Sep 09:31:18 BST 2018 1945 313.35 XLON 18262XJgscw
Wed 19 Sep 09:31:07 BST 2018 867 313.45 XLON 18262XJgsb8
Wed 19 Sep 09:30:53 BST 2018 499 313.50 CHIX 18262XJgs7v
Wed 19 Sep 09:30:53 BST 2018 477 313.50 XLON 18262XJgs7u
Wed 19 Sep 09:30:53 BST 2018 499 313.55 CHIX 18262XJgs7t
Wed 19 Sep 09:30:53 BST 2018 597 313.55 XLON 18262XJgs7s
Wed 19 Sep 09:30:09 BST 2018 511 313.75 CHIX 18262XJgrys
Wed 19 Sep 09:30:09 BST 2018 1883 313.75 XLON 18262XJgryr
Wed 19 Sep 09:30:08 BST 2018 946 313.80 XLON 18262XJgryo
Wed 19 Sep 09:30:05 BST 2018 888 313.90 XLON 18262XJgrxt
Wed 19 Sep 09:30:05 BST 2018 225 313.95 CHIX 18262XJgrxs
Wed 19 Sep 09:30:05 BST 2018 579 313.95 CHIX 18262XJgrxr
Wed 19 Sep 09:30:05 BST 2018 1541 313.95 XLON 18262XJgrxh
Wed 19 Sep 09:30:03 BST 2018 883 314.00 XLON 18262XJgrwi
Wed 19 Sep 09:30:02 BST 2018 356 314.00 XLON 18262XJgrvr
Wed 19 Sep 09:30:02 BST 2018 1589 314.00 XLON 18262XJgrvq
Wed 19 Sep 09:30:02 BST 2018 828 314.00 XLON 18262XJgrvp
Wed 19 Sep 09:30:01 BST 2018 2883 314.00 XLON 18262XJgrvl
Wed 19 Sep 09:30:01 BST 2018 498 314.15 CHIX 18262XJgrvb
Wed 19 Sep 09:30:01 BST 2018 498 314.15 CHIX 18262XJgrva
Wed 19 Sep 09:30:01 BST 2018 299 314.20 CHIX 18262XJgrv4
Wed 19 Sep 09:30:01 BST 2018 332 314.15 XLON 18262XJgrv1
Wed 19 Sep 09:30:01 BST 2018 534 314.15 XLON 18262XJgrv8
Wed 19 Sep 09:30:01 BST 2018 269 314.30 CHIX 18262XJgruz
Wed 19 Sep 09:30:01 BST 2018 498 314.25 CHIX 18262XJgruv
Wed 19 Sep 09:30:01 BST 2018 524 314.25 CHIX 18262XJgruw
Wed 19 Sep 09:30:01 BST 2018 548 314.25 XLON 18262XJgrud
Wed 19 Sep 09:30:01 BST 2018 761 314.35 CHIX 18262XJgrtz
Wed 19 Sep 09:30:01 BST 2018 2087 314.35 XLON 18262XJgru5
Wed 19 Sep 09:30:01 BST 2018 832 314.40 CHIX 18262XJgrtq
Wed 19 Sep 09:30:01 BST 2018 2280 314.40 XLON 18262XJgrtt
Wed 19 Sep 09:26:26 BST 2018 813 314.10 CHIX 18262XJgr35
Wed 19 Sep 09:26:26 BST 2018 2230 314.10 XLON 18262XJgr34
Wed 19 Sep 09:26:26 BST 2018 495 314.15 CHIX 18262XJgr32
Wed 19 Sep 09:26:26 BST 2018 6179 314.15 XLON 18262XJgr31
Wed 19 Sep 09:26:26 BST 2018 1756 314.15 CHIX 18262XJgr30
Wed 19 Sep 09:26:12 BST 2018 1523 314.20 XLON 18262XJgr1p
Wed 19 Sep 09:26:12 BST 2018 274 314.20 XLON 18262XJgr1o
Wed 19 Sep 09:26:12 BST 2018 579 314.20 CHIX 18262XJgr1l
Wed 19 Sep 09:26:12 BST 2018 530 314.20 CHIX 18262XJgr1k
Wed 19 Sep 09:26:12 BST 2018 253 314.20 CHIX 18262XJgr1q
Wed 19 Sep 09:25:44 BST 2018 1049 314.30 XLON 18262XJgqxu
Wed 19 Sep 09:25:44 BST 2018 689 314.30 CHIX 18262XJgqxx
Wed 19 Sep 09:25:44 BST 2018 498 314.30 CHIX 18262XJgqxw
Wed 19 Sep 09:25:34 BST 2018 328 314.40 XLON 18262XJgqws
Wed 19 Sep 09:25:34 BST 2018 85 314.40 XLON 18262XJgqwt
Wed 19 Sep 09:25:34 BST 2018 365 314.40 CHIX 18262XJgqwr
Wed 19 Sep 09:25:34 BST 2018 403 314.40 CHIX 18262XJgqwo
Wed 19 Sep 09:25:34 BST 2018 498 314.40 CHIX 18262XJgqwn
Wed 19 Sep 09:25:34 BST 2018 295 314.40 CHIX 18262XJgqwq
Wed 19 Sep 09:25:34 BST 2018 498 314.40 CHIX 18262XJgqwp
Wed 19 Sep 09:25:34 BST 2018 658 314.40 XLON 18262XJgqwm
Wed 19 Sep 09:25:34 BST 2018 866 314.40 XLON 18262XJgqwk
Wed 19 Sep 09:25:31 BST 2018 601 314.45 XLON 18262XJgqw9
Wed 19 Sep 09:25:31 BST 2018 89 314.45 XLON 18262XJgqwe
Wed 19 Sep 09:25:31 BST 2018 39 314.45 XLON 18262XJgqwd
Wed 19 Sep 09:25:31 BST 2018 218 314.45 XLON 18262XJgqwf
Wed 19 Sep 09:25:31 BST 2018 1380 314.45 XLON 18262XJgqwb
Wed 19 Sep 09:25:31 BST 2018 498 314.45 CHIX 18262XJgqw8
Wed 19 Sep 09:25:31 BST 2018 535 314.45 CHIX 18262XJgqwa
Wed 19 Sep 09:25:31 BST 2018 570 314.45 CHIX 18262XJgqwc
Wed 19 Sep 09:25:31 BST 2018 192 314.50 CHIX 18262XJgqw3
Wed 19 Sep 09:25:31 BST 2018 498 314.50 CHIX 18262XJgqw2
Wed 19 Sep 09:25:28 BST 2018 474 314.50 XLON 18262XJgqvx
Wed 19 Sep 09:25:13 BST 2018 767 314.50 CHIX 18262XJgqu9
Wed 19 Sep 09:24:56 BST 2018 1 314.50 XLON 18262XJgqsh
Wed 19 Sep 09:24:56 BST 2018 53 314.50 XLON 18262XJgqse
Wed 19 Sep 09:24:17 BST 2018 498 314.45 CHIX 18262XJgqnx
Wed 19 Sep 09:24:17 BST 2018 131 314.45 XLON 18262XJgqnv
Wed 19 Sep 09:24:17 BST 2018 26 314.45 XLON 18262XJgqnu
Wed 19 Sep 09:24:17 BST 2018 44 314.45 XLON 18262XJgqnw
Wed 19 Sep 09:24:17 BST 2018 900 314.45 XLON 18262XJgqnr
Wed 19 Sep 09:21:47 BST 2018 644 314.00 CHIX 18262XJgq9n
Wed 19 Sep 09:21:47 BST 2018 116 314.00 XLON 18262XJgq9m
Wed 19 Sep 09:21:47 BST 2018 379 314.05 CHIX 18262XJgq9l
Wed 19 Sep 09:21:47 BST 2018 278 314.00 XLON 18262XJgq9k
Wed 19 Sep 09:21:05 BST 2018 633 314.40 CHIX 18262XJgq6a
Wed 19 Sep 09:21:05 BST 2018 1733 314.40 XLON 18262XJgq68
Wed 19 Sep 09:21:03 BST 2018 154 314.45 CHIX 18262XJgq5f
Wed 19 Sep 09:21:03 BST 2018 500 314.45 CHIX 18262XJgq5d
Wed 19 Sep 09:21:03 BST 2018 102 314.45 CHIX 18262XJgq5b
Wed 19 Sep 09:21:03 BST 2018 2073 314.45 XLON 18262XJgq5a
Wed 19 Sep 09:20:51 BST 2018 10 314.60 XLON 18262XJgq4f
Wed 19 Sep 09:20:51 BST 2018 195 314.60 XLON 18262XJgq4e
Wed 19 Sep 09:20:51 BST 2018 1200 314.60 XLON 18262XJgq4d
Wed 19 Sep 09:20:51 BST 2018 401 314.60 CHIX 18262XJgq4b
Wed 19 Sep 09:20:51 BST 2018 541 314.60 CHIX 18262XJgq4a
Wed 19 Sep 09:20:51 BST 2018 186 314.60 CHIX 18262XJgq4c
Wed 19 Sep 09:20:51 BST 2018 497 314.70 CHIX 18262XJgq49
Wed 19 Sep 09:20:51 BST 2018 497 314.75 CHIX 18262XJgq42
Wed 19 Sep 09:20:51 BST 2018 250 314.75 CHIX 18262XJgq43
Wed 19 Sep 09:20:51 BST 2018 497 314.75 CHIX 18262XJgq45
Wed 19 Sep 09:20:51 BST 2018 470 314.75 CHIX 18262XJgq48
Wed 19 Sep 09:20:51 BST 2018 381 314.75 CHIX 18262XJgq47
Wed 19 Sep 09:20:51 BST 2018 453 314.80 CHIX 18262XJgq3x
Wed 19 Sep 09:20:51 BST 2018 312 314.80 CHIX 18262XJgq3q
Wed 19 Sep 09:20:51 BST 2018 709 314.80 CHIX 18262XJgq3s
Wed 19 Sep 09:20:51 BST 2018 604 314.80 CHIX 18262XJgq3u
Wed 19 Sep 09:20:51 BST 2018 902 314.75 XLON 18262XJgq40
Wed 19 Sep 09:20:51 BST 2018 722 314.75 XLON 18262XJgq41
Wed 19 Sep 09:20:51 BST 2018 102 314.75 XLON 18262XJgq44
Wed 19 Sep 09:20:51 BST 2018 736 314.70 XLON 18262XJgq46
Wed 19 Sep 09:20:51 BST 2018 1658 314.80 XLON 18262XJgq3y
Wed 19 Sep 09:20:51 BST 2018 132 314.85 XLON 18262XJgq3r
Wed 19 Sep 09:20:51 BST 2018 102 314.85 XLON 18262XJgq3t
Wed 19 Sep 09:20:51 BST 2018 1945 314.80 XLON 18262XJgq3w
Wed 19 Sep 09:20:16 BST 2018 1 314.80 CHIX 18262XJgpz4
Wed 19 Sep 09:20:16 BST 2018 496 314.80 CHIX 18262XJgpz3
Wed 19 Sep 09:20:16 BST 2018 638 314.80 XLON 18262XJgpz2
Wed 19 Sep 09:19:38 BST 2018 1 314.70 CHIX 18262XJgpuk
Wed 19 Sep 09:19:38 BST 2018 700 314.70 CHIX 18262XJgpuj
Wed 19 Sep 09:19:38 BST 2018 497 314.70 CHIX 18262XJgpui
Wed 19 Sep 09:19:38 BST 2018 337 314.70 XLON 18262XJgpuh
Wed 19 Sep 09:19:19 BST 2018 578 314.65 CHIX 18262XJgpsp
Wed 19 Sep 09:19:19 BST 2018 1582 314.65 XLON 18262XJgpso
Wed 19 Sep 09:18:27 BST 2018 498 314.55 CHIX 18262XJgpmf
Wed 19 Sep 09:18:27 BST 2018 487 314.55 XLON 18262XJgpme
Wed 19 Sep 09:18:27 BST 2018 498 314.60 CHIX 18262XJgpm8
Wed 19 Sep 09:18:27 BST 2018 486 314.60 XLON 18262XJgpm6
Wed 19 Sep 09:18:27 BST 2018 93 314.60 XLON 18262XJgpm7
Wed 19 Sep 09:18:27 BST 2018 727 314.60 XLON 18262XJgpm4
Wed 19 Sep 09:17:41 BST 2018 498 314.55 CHIX 18262XJgpgw
Wed 19 Sep 09:17:41 BST 2018 894 314.55 XLON 18262XJgpgv
Wed 19 Sep 09:17:41 BST 2018 238 314.55 XLON 18262XJgpgu
Wed 19 Sep 09:16:46 BST 2018 5195 314.60 XLON 18262XJgpbc
Wed 19 Sep 09:16:46 BST 2018 1892 314.60 CHIX 18262XJgpba
Wed 19 Sep 09:16:19 BST 2018 497 314.65 CHIX 18262XJgp94
Wed 19 Sep 09:16:16 BST 2018 623 314.70 CHIX 18262XJgp8c
Wed 19 Sep 09:16:16 BST 2018 1708 314.70 XLON 18262XJgp85
Wed 19 Sep 09:16:16 BST 2018 2 314.70 XLON 18262XJgp89
Wed 19 Sep 09:16:15 BST 2018 497 314.75 CHIX 18262XJgp81
Wed 19 Sep 09:16:15 BST 2018 497 314.75 CHIX 18262XJgp80
Wed 19 Sep 09:16:15 BST 2018 1066 314.75 XLON 18262XJgp7z
Wed 19 Sep 09:16:15 BST 2018 666 314.75 XLON 18262XJgp7y
Wed 19 Sep 09:16:11 BST 2018 395 314.85 CHIX 18262XJgp7s
Wed 19 Sep 09:16:11 BST 2018 532 314.85 CHIX 18262XJgp7r
Wed 19 Sep 09:16:11 BST 2018 372 314.85 XLON 18262XJgp7p
Wed 19 Sep 09:16:11 BST 2018 17 314.85 XLON 18262XJgp7q
Wed 19 Sep 09:16:11 BST 2018 1000 314.85 XLON 18262XJgp7o
Wed 19 Sep 09:15:45 BST 2018 865 314.85 XLON 18262XJgp6n
Wed 19 Sep 09:14:45 BST 2018 379 314.80 CHIX 18262XJgp0r
Wed 19 Sep 09:14:45 BST 2018 249 314.80 CHIX 18262XJgp0q
Wed 19 Sep 09:14:45 BST 2018 497 314.85 CHIX 18262XJgp0p
Wed 19 Sep 09:14:45 BST 2018 313 314.85 CHIX 18262XJgp0o
Wed 19 Sep 09:14:45 BST 2018 522 314.85 CHIX 18262XJgp0n
Wed 19 Sep 09:14:45 BST 2018 546 314.90 CHIX 18262XJgp0m
Wed 19 Sep 09:14:45 BST 2018 595 314.90 CHIX 18262XJgp0l
Wed 19 Sep 09:14:45 BST 2018 2450 314.70 XLON 18262XJgp0i
Wed 19 Sep 09:14:45 BST 2018 337 314.85 XLON 18262XJgp0h
Wed 19 Sep 09:14:45 BST 2018 106 314.65 XLON 18262XJgp0k
Wed 19 Sep 09:14:45 BST 2018 1008 314.65 XLON 18262XJgp0j
Wed 19 Sep 09:14:27 BST 2018 363 314.90 CHIX 18262XJgozr
Wed 19 Sep 09:14:27 BST 2018 497 314.90 CHIX 18262XJgozq
Wed 19 Sep 09:14:27 BST 2018 559 314.90 CHIX 18262XJgozs
Wed 19 Sep 09:14:27 BST 2018 61 314.90 CHIX 18262XJgozp
Wed 19 Sep 09:14:27 BST 2018 436 314.90 CHIX 18262XJgozo
Wed 19 Sep 09:14:27 BST 2018 580 314.90 CHIX 18262XJgozm
Wed 19 Sep 09:14:27 BST 2018 23 314.90 CHIX 18262XJgozl
Wed 19 Sep 09:14:27 BST 2018 312 314.90 CHIX 18262XJgozk
Wed 19 Sep 09:14:27 BST 2018 232 314.90 XLON 18262XJgozn
Wed 19 Sep 09:14:27 BST 2018 6 314.90 XLON 18262XJgozj
Wed 19 Sep 09:14:27 BST 2018 554 314.90 XLON 18262XJgozi
Wed 19 Sep 09:14:27 BST 2018 355 314.90 XLON 18262XJgozh
Wed 19 Sep 09:13:28 BST 2018 497 314.95 CHIX 18262XJgov1
Wed 19 Sep 09:13:28 BST 2018 1006 314.95 XLON 18262XJgov0
Wed 19 Sep 09:13:28 BST 2018 507 314.95 CHIX 18262XJgouz
Wed 19 Sep 09:13:28 BST 2018 1310 314.95 XLON 18262XJgouy
Wed 19 Sep 09:13:04 BST 2018 503 314.75 CHIX 18262XJgot4
Wed 19 Sep 09:13:04 BST 2018 497 314.75 CHIX 18262XJgot3
Wed 19 Sep 09:13:04 BST 2018 25 314.75 XLON 18262XJgot0
Wed 19 Sep 09:13:04 BST 2018 116 314.75 XLON 18262XJgot2
Wed 19 Sep 09:13:04 BST 2018 592 314.75 XLON 18262XJgosy
Wed 19 Sep 09:13:04 BST 2018 310 314.75 XLON 18262XJgosw
Wed 19 Sep 09:13:03 BST 2018 98 314.85 XLON 18262XJgost
Wed 19 Sep 09:13:03 BST 2018 1331 314.85 XLON 18262XJgoss
Wed 19 Sep 09:13:03 BST 2018 554 314.85 CHIX 18262XJgosr
Wed 19 Sep 09:13:03 BST 2018 421 314.90 CHIX 18262XJgosp
Wed 19 Sep 09:13:03 BST 2018 3 314.90 XLON 18262XJgosl
Wed 19 Sep 09:13:03 BST 2018 163 314.90 XLON 18262XJgoso
Wed 19 Sep 09:13:03 BST 2018 7 314.90 XLON 18262XJgosq
Wed 19 Sep 09:11:57 BST 2018 664 314.80 CHIX 18262XJgom5
Wed 19 Sep 09:11:56 BST 2018 1051 314.90 XLON 18262XJgolz
Wed 19 Sep 09:11:56 BST 2018 667 314.90 CHIX 18262XJgolx
Wed 19 Sep 09:11:56 BST 2018 497 314.90 CHIX 18262XJgoly
Wed 19 Sep 09:11:51 BST 2018 352 314.95 CHIX 18262XJgole
Wed 19 Sep 09:11:51 BST 2018 105 314.95 XLON 18262XJgold
Wed 19 Sep 09:11:51 BST 2018 182 314.95 XLON 18262XJgolc
Wed 19 Sep 09:11:51 BST 2018 373 314.95 XLON 18262XJgolb
Wed 19 Sep 09:11:51 BST 2018 147 314.95 XLON 18262XJgol9
Wed 19 Sep 09:11:51 BST 2018 353 314.95 XLON 18262XJgola
Wed 19 Sep 09:11:51 BST 2018 432 314.95 CHIX 18262XJgol8
Wed 19 Sep 09:11:51 BST 2018 497 314.95 CHIX 18262XJgol7
Wed 19 Sep 09:11:10 BST 2018 97 314.85 CHIX 18262XJgogx
Wed 19 Sep 09:11:10 BST 2018 412 314.80 XLON 18262XJgogu
Wed 19 Sep 09:11:10 BST 2018 434 314.80 XLON 18262XJgogt
Wed 19 Sep 09:11:10 BST 2018 497 314.80 CHIX 18262XJgogw
Wed 19 Sep 09:11:10 BST 2018 497 314.80 CHIX 18262XJgogv
Wed 19 Sep 09:11:10 BST 2018 770 314.85 XLON 18262XJgogs
Wed 19 Sep 09:11:10 BST 2018 497 314.85 CHIX 18262XJgogr
Wed 19 Sep 09:10:33 BST 2018 524 314.70 CHIX 18262XJgodd
Wed 19 Sep 09:10:33 BST 2018 1073 314.70 XLON 18262XJgodc
Wed 19 Sep 09:10:33 BST 2018 278 314.70 XLON 18262XJgodb
Wed 19 Sep 09:10:30 BST 2018 1 314.80 XLON 18262XJgocs
Wed 19 Sep 09:10:30 BST 2018 418 314.80 XLON 18262XJgocr
Wed 19 Sep 09:10:30 BST 2018 651 314.80 CHIX 18262XJgoct
Wed 19 Sep 09:10:30 BST 2018 497 314.80 CHIX 18262XJgocq
Wed 19 Sep 09:10:09 BST 2018 221 314.85 XLON 18262XJgoay
Wed 19 Sep 09:10:09 BST 2018 497 314.85 CHIX 18262XJgoaw
Wed 19 Sep 09:10:09 BST 2018 1126 314.85 XLON 18262XJgoau
Wed 19 Sep 09:09:56 BST 2018 578 314.80 CHIX 18262XJgo9m
Wed 19 Sep 09:09:48 BST 2018 200 314.85 XLON 18262XJgo90
Wed 19 Sep 09:08:48 BST 2018 707 314.70 CHIX 18262XJgo36
Wed 19 Sep 09:08:48 BST 2018 1214 314.70 XLON 18262XJgo35
Wed 19 Sep 09:08:48 BST 2018 2132 314.70 XLON 18262XJgo34
Wed 19 Sep 09:08:48 BST 2018 1219 314.70 CHIX 18262XJgo32
Wed 19 Sep 09:07:56 BST 2018 92 314.30 CHIX 18262XJgo0w
Wed 19 Sep 09:07:56 BST 2018 512 314.30 CHIX 18262XJgo0q
Wed 19 Sep 09:07:56 BST 2018 272 314.30 CHIX 18262XJgo0t
Wed 19 Sep 09:07:42 BST 2018 1321 314.30 XLON 18262XJgo0c
Wed 19 Sep 09:07:42 BST 2018 581 314.35 CHIX 18262XJgo09
Wed 19 Sep 09:07:42 BST 2018 220 314.35 CHIX 18262XJgo0b
Wed 19 Sep 09:07:42 BST 2018 498 314.35 CHIX 18262XJgo0a
Wed 19 Sep 09:07:42 BST 2018 692 314.35 XLON 18262XJgo08
Wed 19 Sep 09:07:42 BST 2018 1590 314.35 XLON 18262XJgo07
Wed 19 Sep 09:07:34 BST 2018 820 314.40 CHIX 18262XJgnzu
Wed 19 Sep 09:07:34 BST 2018 2251 314.40 XLON 18262XJgnzt
Wed 19 Sep 09:06:35 BST 2018 804 314.25 CHIX 18262XJgntl
Wed 19 Sep 09:06:35 BST 2018 750 314.25 XLON 18262XJgntk
Wed 19 Sep 09:06:35 BST 2018 1455 314.25 XLON 18262XJgntj
Wed 19 Sep 09:06:25 BST 2018 560 314.30 CHIX 18262XJgnsy
Wed 19 Sep 09:06:25 BST 2018 131 314.30 XLON 18262XJgnsx
Wed 19 Sep 09:06:25 BST 2018 507 314.30 XLON 18262XJgnsw
Wed 19 Sep 09:06:25 BST 2018 939 314.30 XLON 18262XJgnsv
Wed 19 Sep 09:04:46 BST 2018 915 314.15 CHIX 18262XJgnkp
Wed 19 Sep 09:04:46 BST 2018 2511 314.15 XLON 18262XJgnko
Wed 19 Sep 09:04:46 BST 2018 492 314.20 CHIX 18262XJgnkm
Wed 19 Sep 09:04:46 BST 2018 451 314.20 XLON 18262XJgnkk
Wed 19 Sep 09:04:46 BST 2018 1515 314.20 CHIX 18262XJgnki
Wed 19 Sep 09:04:46 BST 2018 87 314.20 XLON 18262XJgnkh
Wed 19 Sep 09:04:46 BST 2018 999 314.20 XLON 18262XJgnkg
Wed 19 Sep 09:04:46 BST 2018 1621 314.20 XLON 18262XJgnke
Wed 19 Sep 09:04:46 BST 2018 1451 314.20 XLON 18262XJgnkc
Wed 19 Sep 09:03:34 BST 2018 972 314.05 CHIX 18262XJgnf9
Wed 19 Sep 09:03:34 BST 2018 498 314.05 CHIX 18262XJgnf8
Wed 19 Sep 09:03:34 BST 2018 2668 314.05 XLON 18262XJgnf7
Wed 19 Sep 09:03:34 BST 2018 114 314.05 XLON 18262XJgnf2
Wed 19 Sep 09:03:34 BST 2018 8 314.05 XLON 18262XJgnf4
Wed 19 Sep 09:03:28 BST 2018 256 314.05 XLON 18262XJgnei
Wed 19 Sep 09:03:19 BST 2018 500 314.05 XLON 18262XJgncs
Wed 19 Sep 09:03:19 BST 2018 1652 314.10 XLON 18262XJgncq
Wed 19 Sep 09:03:19 BST 2018 603 314.10 CHIX 18262XJgncr
Wed 19 Sep 09:03:12 BST 2018 545 314.15 CHIX 18262XJgnc0
Wed 19 Sep 09:03:12 BST 2018 498 314.15 CHIX 18262XJgnc1
Wed 19 Sep 09:03:12 BST 2018 586 314.15 CHIX 18262XJgnbz
Wed 19 Sep 09:03:12 BST 2018 689 314.15 XLON 18262XJgnby
Wed 19 Sep 09:03:11 BST 2018 398 314.20 CHIX 18262XJgnbu
Wed 19 Sep 09:03:11 BST 2018 259 314.20 CHIX 18262XJgnbw
Wed 19 Sep 09:03:11 BST 2018 249 314.20 CHIX 18262XJgnbv
Wed 19 Sep 09:02:55 BST 2018 1607 314.15 XLON 18262XJgna2
Wed 19 Sep 09:01:15 BST 2018 242 313.70 CHIX 18262XJgmxq
Wed 19 Sep 09:01:15 BST 2018 499 313.70 CHIX 18262XJgmxp
Wed 19 Sep 09:00:58 BST 2018 575 313.80 CHIX 18262XJgmvg
Wed 19 Sep 09:00:58 BST 2018 367 313.85 CHIX 18262XJgmvb
Wed 19 Sep 09:00:58 BST 2018 499 313.85 CHIX 18262XJgmvd
Wed 19 Sep 09:00:58 BST 2018 499 313.85 CHIX 18262XJgmvf
Wed 19 Sep 09:00:58 BST 2018 324 313.90 CHIX 18262XJgmv2
Wed 19 Sep 09:00:58 BST 2018 499 313.90 CHIX 18262XJgmv5
Wed 19 Sep 09:00:58 BST 2018 608 313.90 CHIX 18262XJgmv7
Wed 19 Sep 09:00:58 BST 2018 292 313.90 CHIX 18262XJgmv9
Wed 19 Sep 09:00:58 BST 2018 1484 313.80 XLON 18262XJgmv0
Wed 19 Sep 09:00:58 BST 2018 789 313.70 XLON 18262XJgmv1
Wed 19 Sep 09:00:58 BST 2018 1383 313.65 XLON 18262XJgmv4
Wed 19 Sep 09:00:58 BST 2018 10 313.65 XLON 18262XJgmv6
Wed 19 Sep 09:00:58 BST 2018 36 313.65 XLON 18262XJgmv8
Wed 19 Sep 09:00:58 BST 2018 43 313.65 XLON 18262XJgmva
Wed 19 Sep 09:00:58 BST 2018 749 313.60 XLON 18262XJgmvc
Wed 19 Sep 09:00:58 BST 2018 2210 313.60 XLON 18262XJgmve
Wed 19 Sep 09:00:58 BST 2018 775 313.90 XLON 18262XJgmuw
Wed 19 Sep 09:00:58 BST 2018 893 313.85 XLON 18262XJgmuy
Wed 19 Sep 09:00:58 BST 2018 68 313.90 XLON 18262XJgmux
Wed 19 Sep 09:00:58 BST 2018 810 313.85 XLON 18262XJgmuz
Wed 19 Sep 09:00:39 BST 2018 1 313.90 CHIX 18262XJgmst
Wed 19 Sep 09:00:39 BST 2018 646 313.90 CHIX 18262XJgmss
Wed 19 Sep 09:00:39 BST 2018 499 313.90 CHIX 18262XJgmsr
Wed 19 Sep 09:00:39 BST 2018 1774 313.90 XLON 18262XJgmsq
Wed 19 Sep 09:00:39 BST 2018 869 313.90 XLON 18262XJgmsp
Wed 19 Sep 09:00:26 BST 2018 120 313.90 XLON 18262XJgmqv
Wed 19 Sep 09:00:23 BST 2018 765 313.95 XLON 18262XJgmqq
Wed 19 Sep 09:00:23 BST 2018 499 313.95 CHIX 18262XJgmqp
Wed 19 Sep 09:00:23 BST 2018 520 313.95 CHIX 18262XJgmqr
Wed 19 Sep 09:00:01 BST 2018 189 313.85 CHIX 18262XJgmoq
Wed 19 Sep 08:59:29 BST 2018 499 313.70 CHIX 18262XJgmlv
Wed 19 Sep 08:59:29 BST 2018 724 313.70 XLON 18262XJgmlu
Wed 19 Sep 08:59:27 BST 2018 712 313.80 CHIX 18262XJgmlp
Wed 19 Sep 08:59:23 BST 2018 700 313.85 CHIX 18262XJgmll
Wed 19 Sep 08:59:22 BST 2018 1030 313.90 BATE 18262XJgmlg
Wed 19 Sep 08:59:22 BST 2018 29 313.90 CHIX 18262XJgmlf
Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmik
Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmim
Wed 19 Sep 08:58:39 BST 2018 499 313.70 CHIX 18262XJgmil
Wed 19 Sep 08:58:39 BST 2018 109 313.70 XLON 18262XJgmij
Wed 19 Sep 08:58:39 BST 2018 431 313.70 XLON 18262XJgmig
Wed 19 Sep 08:58:39 BST 2018 895 313.70 XLON 18262XJgmif
Wed 19 Sep 08:58:39 BST 2018 591 313.70 XLON 18262XJgmii
Wed 19 Sep 08:58:39 BST 2018 41 313.70 XLON 18262XJgmih
Wed 19 Sep 08:57:11 BST 2018 450 313.70 CHIX 18262XJgmdm
Wed 19 Sep 08:56:23 BST 2018 1235 313.80 CHIX 18262XJgmc1
Wed 19 Sep 08:56:23 BST 2018 1123 313.80 XLON 18262XJgmc0
Wed 19 Sep 08:56:23 BST 2018 2264 313.80 XLON 18262XJgmbz
Wed 19 Sep 08:56:12 BST 2018 1101 313.90 CHIX 18262XJgmbl
Wed 19 Sep 08:56:12 BST 2018 3020 313.90 XLON 18262XJgmbi
Wed 19 Sep 08:55:27 BST 2018 213 313.70 CHIX 18262XJgm9c
Wed 19 Sep 08:55:14 BST 2018 499 313.75 CHIX 18262XJgm8p
Wed 19 Sep 08:55:14 BST 2018 565 313.75 XLON 18262XJgm8o
Wed 19 Sep 08:54:19 BST 2018 580 313.70 CHIX 18262XJgm4z
Wed 19 Sep 08:54:19 BST 2018 1532 313.70 XLON 18262XJgm4y
Wed 19 Sep 08:54:17 BST 2018 1055 313.80 XLON 18262XJgm4n
Wed 19 Sep 08:54:17 BST 2018 1180 313.80 CHIX 18262XJgm4m
Wed 19 Sep 08:54:17 BST 2018 2183 313.80 XLON 18262XJgm4l
Wed 19 Sep 08:54:16 BST 2018 379 313.85 CHIX 18262XJgm4f
Wed 19 Sep 08:54:16 BST 2018 499 313.90 CHIX 18262XJgm4e
Wed 19 Sep 08:54:16 BST 2018 441 313.90 XLON 18262XJgm4d
Wed 19 Sep 08:54:11 BST 2018 857 314.00 XLON 18262XJgm43
Wed 19 Sep 08:54:11 BST 2018 498 314.00 CHIX 18262XJgm44
Wed 19 Sep 08:53:19 BST 2018 499 313.85 CHIX 18262XJglzw
Wed 19 Sep 08:53:19 BST 2018 499 313.85 CHIX 18262XJglzx
Wed 19 Sep 08:53:19 BST 2018 594 313.90 CHIX 18262XJglzv
Wed 19 Sep 08:53:19 BST 2018 597 313.95 CHIX 18262XJglzu
Wed 19 Sep 08:53:19 BST 2018 1158 314.00 CHIX 18262XJglzt
Wed 19 Sep 08:53:19 BST 2018 1634 313.95 XLON 18262XJglzs
Wed 19 Sep 08:53:19 BST 2018 3179 314.00 XLON 18262XJglzr
Wed 19 Sep 08:52:44 BST 2018 498 314.15 CHIX 18262XJglwq
Wed 19 Sep 08:52:44 BST 2018 823 314.15 XLON 18262XJglwp
Wed 19 Sep 08:51:57 BST 2018 1068 314.15 CHIX 18262XJglt8
Wed 19 Sep 08:51:57 BST 2018 2930 314.15 XLON 18262XJglt6
Wed 19 Sep 08:51:22 BST 2018 666 313.90 CHIX 18262XJglp9
Wed 19 Sep 08:51:22 BST 2018 805 313.90 CHIX 18262XJglp8
Wed 19 Sep 08:51:07 BST 2018 301 313.95 CHIX 18262XJglor
Wed 19 Sep 08:51:07 BST 2018 313 313.95 CHIX 18262XJglos
Wed 19 Sep 08:51:07 BST 2018 406 313.95 CHIX 18262XJgloq
Wed 19 Sep 08:51:07 BST 2018 506 314.00 CHIX 18262XJglon
Wed 19 Sep 08:51:07 BST 2018 480 314.00 CHIX 18262XJglop
Wed 19 Sep 08:51:07 BST 2018 767 314.00 CHIX 18262XJgloo
Wed 19 Sep 08:51:07 BST 2018 498 314.05 CHIX 18262XJglom
Wed 19 Sep 08:51:07 BST 2018 2207 313.90 XLON 18262XJgloj
Wed 19 Sep 08:51:07 BST 2018 100 313.90 XLON 18262XJgloi
Wed 19 Sep 08:51:07 BST 2018 385 313.85 XLON 18262XJglol
Wed 19 Sep 08:51:07 BST 2018 1142 313.85 XLON 18262XJglok
Wed 19 Sep 08:51:07 BST 2018 136 313.95 XLON 18262XJgloh
Wed 19 Sep 08:51:07 BST 2018 921 314.05 XLON 18262XJglog
Wed 19 Sep 08:51:03 BST 2018 834 314.05 CHIX 18262XJgloc
Wed 19 Sep 08:51:03 BST 2018 2289 314.05 XLON 18262XJglob
Wed 19 Sep 08:51:03 BST 2018 1599 314.10 XLON 18262XJglo8
Wed 19 Sep 08:51:03 BST 2018 479 314.10 CHIX 18262XJglo9
Wed 19 Sep 08:51:03 BST 2018 583 314.10 CHIX 18262XJgloa
Wed 19 Sep 08:50:59 BST 2018 755 314.15 CHIX 18262XJglnq
Wed 19 Sep 08:50:59 BST 2018 330 314.15 CHIX 18262XJglnp
Wed 19 Sep 08:50:59 BST 2018 559 314.15 CHIX 18262XJglno
Wed 19 Sep 08:50:59 BST 2018 506 314.15 XLON 18262XJglnu
Wed 19 Sep 08:50:59 BST 2018 94 314.15 XLON 18262XJglnv
Wed 19 Sep 08:50:59 BST 2018 259 314.15 XLON 18262XJglnt
Wed 19 Sep 08:50:59 BST 2018 749 314.15 XLON 18262XJglns
Wed 19 Sep 08:50:59 BST 2018 556 314.15 XLON 18262XJglnr
Wed 19 Sep 08:50:46 BST 2018 1 314.20 CHIX 18262XJgln5
Wed 19 Sep 08:50:46 BST 2018 498 314.20 CHIX 18262XJgln3
Wed 19 Sep 08:50:46 BST 2018 322 314.20 CHIX 18262XJgln4
Wed 19 Sep 08:50:46 BST 2018 30 314.20 XLON 18262XJgln1
Wed 19 Sep 08:50:46 BST 2018 150 314.20 XLON 18262XJgln0
Wed 19 Sep 08:50:46 BST 2018 20 314.20 XLON 18262XJgln2
Wed 19 Sep 08:50:46 BST 2018 508 314.20 XLON 18262XJglmz
Wed 19 Sep 08:50:44 BST 2018 651 314.25 CHIX 18262XJglmt
Wed 19 Sep 08:49:20 BST 2018 566 314.00 XLON 18262XJglcw
Wed 19 Sep 08:49:20 BST 2018 498 314.00 CHIX 18262XJglcx
Wed 19 Sep 08:49:20 BST 2018 562 314.05 CHIX 18262XJglcv
Wed 19 Sep 08:49:20 BST 2018 337 314.05 XLON 18262XJglcu
Wed 19 Sep 08:49:20 BST 2018 31 314.05 XLON 18262XJglct
Wed 19 Sep 08:49:20 BST 2018 1083 314.05 XLON 18262XJglcs
Wed 19 Sep 08:48:55 BST 2018 498 314.10 CHIX 18262XJgl9c
Wed 19 Sep 08:48:55 BST 2018 362 314.10 XLON 18262XJgl9b
Wed 19 Sep 08:48:55 BST 2018 2174 314.10 XLON 18262XJgl99
Wed 19 Sep 08:48:55 BST 2018 792 314.10 CHIX 18262XJgl9a
Wed 19 Sep 08:48:48 BST 2018 275 314.15 CHIX 18262XJgl8y
Wed 19 Sep 08:48:48 BST 2018 389 314.15 CHIX 18262XJgl8u
Wed 19 Sep 08:48:48 BST 2018 498 314.15 CHIX 18262XJgl8w
Wed 19 Sep 08:48:48 BST 2018 322 314.15 CHIX 18262XJgl8x
Wed 19 Sep 08:48:48 BST 2018 1278 314.15 XLON 18262XJgl8s
Wed 19 Sep 08:48:47 BST 2018 101 314.25 XLON 18262XJgl8q
Wed 19 Sep 08:48:47 BST 2018 2216 314.25 XLON 18262XJgl8p
Wed 19 Sep 08:48:47 BST 2018 807 314.25 CHIX 18262XJgl8o
Wed 19 Sep 08:48:32 BST 2018 513 314.30 CHIX 18262XJgl6l
Wed 19 Sep 08:48:32 BST 2018 297 314.30 XLON 18262XJgl6k
Wed 19 Sep 08:47:44 BST 2018 1103 314.15 XLON 18262XJgl2x
Wed 19 Sep 08:47:44 BST 2018 498 314.15 CHIX 18262XJgl2y
Wed 19 Sep 08:47:37 BST 2018 132 314.25 XLON 18262XJgl0w
Wed 19 Sep 08:46:32 BST 2018 475 313.95 BATE 18262XJgkvk
Wed 19 Sep 08:46:32 BST 2018 697 313.95 CHIX 18262XJgkvj
Wed 19 Sep 08:46:32 BST 2018 230 314.05 CHIX 18262XJgkvi
Wed 19 Sep 08:46:32 BST 2018 660 314.05 CHIX 18262XJgkvh
Wed 19 Sep 08:46:32 BST 2018 272 314.05 CHIX 18262XJgkvg
Wed 19 Sep 08:46:32 BST 2018 138 314.00 XLON 18262XJgkvf
Wed 19 Sep 08:46:13 BST 2018 1122 314.10 XLON 18262XJgktj
Wed 19 Sep 08:46:13 BST 2018 140 314.10 XLON 18262XJgkti
Wed 19 Sep 08:46:13 BST 2018 135 314.10 XLON 18262XJgktk
Wed 19 Sep 08:46:13 BST 2018 498 314.10 CHIX 18262XJgkth
Wed 19 Sep 08:46:13 BST 2018 314 314.10 CHIX 18262XJgktg
Wed 19 Sep 08:45:57 BST 2018 610 314.15 CHIX 18262XJgkrp
Wed 19 Sep 08:45:57 BST 2018 521 314.15 CHIX 18262XJgkrn
Wed 19 Sep 08:45:57 BST 2018 1346 314.15 XLON 18262XJgkrm
Wed 19 Sep 08:45:57 BST 2018 135 314.15 XLON 18262XJgkrl
Wed 19 Sep 08:45:57 BST 2018 2967 314.20 XLON 18262XJgkrh
Wed 19 Sep 08:45:57 BST 2018 108 314.20 XLON 18262XJgkrj
Wed 19 Sep 08:45:57 BST 2018 157 314.20 XLON 18262XJgkri
Wed 19 Sep 08:45:57 BST 2018 31 314.20 XLON 18262XJgkrk
Wed 19 Sep 08:45:57 BST 2018 1082 314.20 CHIX 18262XJgkrf
Wed 19 Sep 08:45:57 BST 2018 328 314.20 CHIX 18262XJgkrg
Wed 19 Sep 08:45:57 BST 2018 767 314.25 XLON 18262XJgkrb
Wed 19 Sep 08:45:57 BST 2018 498 314.25 CHIX 18262XJgkra
Wed 19 Sep 08:45:57 BST 2018 278 314.30 CHIX 18262XJgkr9
Wed 19 Sep 08:45:57 BST 2018 496 314.30 CHIX 18262XJgkr8
Wed 19 Sep 08:45:57 BST 2018 668 314.30 CHIX 18262XJgkr7
Wed 19 Sep 08:45:57 BST 2018 1832 314.30 XLON 18262XJgkr6
Wed 19 Sep 08:45:41 BST 2018 1727 314.40 XLON 18262XJgkq5
Wed 19 Sep 08:45:41 BST 2018 152 314.40 XLON 18262XJgkq7
Wed 19 Sep 08:45:41 BST 2018 630 314.40 CHIX 18262XJgkq6
Wed 19 Sep 08:45:34 BST 2018 194 314.50 CHIX 18262XJgkpc
Wed 19 Sep 08:45:03 BST 2018 371 314.25 CHIX 18262XJgkmn
Wed 19 Sep 08:45:03 BST 2018 332 314.35 CHIX 18262XJgkmi
Wed 19 Sep 08:45:03 BST 2018 546 314.35 CHIX 18262XJgkmk
Wed 19 Sep 08:45:03 BST 2018 498 314.30 CHIX 18262XJgkmm
Wed 19 Sep 08:45:03 BST 2018 556 314.35 CHIX 18262XJgkml
Wed 19 Sep 08:45:03 BST 2018 1354 314.25 XLON 18262XJgkmh
Wed 19 Sep 08:45:03 BST 2018 27 314.25 XLON 18262XJgkmj
Wed 19 Sep 08:45:03 BST 2018 720 314.30 XLON 18262XJgkme
Wed 19 Sep 08:45:03 BST 2018 1436 314.35 XLON 18262XJgkmd
Wed 19 Sep 08:45:03 BST 2018 6 314.30 XLON 18262XJgkmg
Wed 19 Sep 08:45:03 BST 2018 110 314.30 XLON 18262XJgkmf
Wed 19 Sep 08:44:46 BST 2018 435 314.40 CHIX 18262XJgkl8
Wed 19 Sep 08:44:46 BST 2018 440 314.45 CHIX 18262XJgkl7
Wed 19 Sep 08:44:46 BST 2018 140 314.45 XLON 18262XJgkl6
Wed 19 Sep 08:43:54 BST 2018 498 314.30 CHIX 18262XJgki1
Wed 19 Sep 08:43:54 BST 2018 430 314.30 XLON 18262XJgki0
Wed 19 Sep 08:43:53 BST 2018 591 314.35 CHIX 18262XJgkhk
Wed 19 Sep 08:43:53 BST 2018 498 314.35 CHIX 18262XJgkhh
Wed 19 Sep 08:43:53 BST 2018 584 314.35 CHIX 18262XJgkhj
Wed 19 Sep 08:43:53 BST 2018 498 314.35 CHIX 18262XJgkhi
Wed 19 Sep 08:43:53 BST 2018 427 314.35 XLON 18262XJgkhf
Wed 19 Sep 08:43:53 BST 2018 1030 314.35 XLON 18262XJgkhg
Wed 19 Sep 08:43:17 BST 2018 238 314.45 CHIX 18262XJgkfc
Wed 19 Sep 08:43:17 BST 2018 972 314.45 XLON 18262XJgkfa
Wed 19 Sep 08:43:17 BST 2018 498 314.45 CHIX 18262XJgkfb
Wed 19 Sep 08:42:21 BST 2018 341 314.00 CHIX 18262XJgkbr
Wed 19 Sep 08:42:21 BST 2018 498 314.00 CHIX 18262XJgkbs
Wed 19 Sep 08:42:21 BST 2018 93 314.00 XLON 18262XJgkbp
Wed 19 Sep 08:42:21 BST 2018 121 314.00 XLON 18262XJgkbq
Wed 19 Sep 08:42:21 BST 2018 967 314.00 XLON 18262XJgkbo
Wed 19 Sep 08:41:43 BST 2018 410 313.95 XLON 18262XJgk99
Wed 19 Sep 08:41:43 BST 2018 1028 313.95 XLON 18262XJgk98
Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk94
Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk97
Wed 19 Sep 08:41:43 BST 2018 498 314.00 CHIX 18262XJgk96
Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk95
Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk91
Wed 19 Sep 08:41:43 BST 2018 475 314.00 BATE 18262XJgk93
Wed 19 Sep 08:41:43 BST 2018 579 314.05 CHIX 18262XJgk92
Wed 19 Sep 08:41:43 BST 2018 127 314.00 XLON 18262XJgk90
Wed 19 Sep 08:41:43 BST 2018 1498 314.05 XLON 18262XJgk8u
Wed 19 Sep 08:41:43 BST 2018 440 314.00 XLON 18262XJgk8x
Wed 19 Sep 08:41:43 BST 2018 113 314.00 XLON 18262XJgk8y
Wed 19 Sep 08:41:36 BST 2018 469 314.15 CHIX 18262XJgk70
Wed 19 Sep 08:41:36 BST 2018 498 314.15 CHIX 18262XJgk6t
Wed 19 Sep 08:41:36 BST 2018 498 314.15 CHIX 18262XJgk6v
Wed 19 Sep 08:41:36 BST 2018 549 314.15 CHIX 18262XJgk6x
Wed 19 Sep 08:41:36 BST 2018 193 314.15 XLON 18262XJgk6q
Wed 19 Sep 08:41:36 BST 2018 396 314.15 XLON 18262XJgk6s
Wed 19 Sep 08:41:36 BST 2018 302 314.15 XLON 18262XJgk6n
Wed 19 Sep 08:41:36 BST 2018 498 314.20 CHIX 18262XJgk6m
Wed 19 Sep 08:41:36 BST 2018 681 314.20 XLON 18262XJgk6k
Wed 19 Sep 08:41:04 BST 2018 1227 314.15 XLON 18262XJgk45
Wed 19 Sep 08:41:04 BST 2018 498 314.15 CHIX 18262XJgk44
Wed 19 Sep 08:40:48 BST 2018 324 314.20 CHIX 18262XJgk2v
Wed 19 Sep 08:40:48 BST 2018 295 314.10 CHIX 18262XJgk2u
Wed 19 Sep 08:40:48 BST 2018 333 314.10 CHIX 18262XJgk2t
Wed 19 Sep 08:40:48 BST 2018 409 314.10 CHIX 18262XJgk2s
Wed 19 Sep 08:40:48 BST 2018 698 314.15 CHIX 18262XJgk2r
Wed 19 Sep 08:40:48 BST 2018 1917 314.15 XLON 18262XJgk2q
Wed 19 Sep 08:40:18 BST 2018 26 314.15 CHIX 18262XJgk0v
Wed 19 Sep 08:40:18 BST 2018 6 314.10 BATE 18262XJgk0n
Wed 19 Sep 08:40:18 BST 2018 475 314.10 BATE 18262XJgk0r
Wed 19 Sep 08:40:18 BST 2018 6 314.10 BATE 18262XJgk0q
Wed 19 Sep 08:40:18 BST 2018 147 314.10 BATE 18262XJgk0t
Wed 19 Sep 08:40:18 BST 2018 373 314.10 BATE 18262XJgk0s
Wed 19 Sep 08:40:18 BST 2018 353 314.10 BATE 18262XJgk0u
Wed 19 Sep 08:40:18 BST 2018 484 314.15 XLON 18262XJgk0l
Wed 19 Sep 08:40:18 BST 2018 397 314.15 BATE 18262XJgk0g
Wed 19 Sep 08:40:18 BST 2018 475 314.15 BATE 18262XJgk0j
Wed 19 Sep 08:40:18 BST 2018 475 314.15 BATE 18262XJgk0i
Wed 19 Sep 08:40:18 BST 2018 162 314.15 CHIX 18262XJgk0e
Wed 19 Sep 08:40:18 BST 2018 498 314.15 CHIX 18262XJgk0h
Wed 19 Sep 08:40:10 BST 2018 36 314.20 XLON 18262XJgjzd
Wed 19 Sep 08:40:10 BST 2018 169 314.25 CHIX 18262XJgjz4
Wed 19 Sep 08:40:07 BST 2018 498 314.30 CHIX 18262XJgjyy
Wed 19 Sep 08:40:07 BST 2018 27 314.30 XLON 18262XJgjyx
Wed 19 Sep 08:40:07 BST 2018 94 314.30 XLON 18262XJgjyw
Wed 19 Sep 08:40:07 BST 2018 409 314.30 XLON 18262XJgjyt
Wed 19 Sep 08:40:04 BST 2018 718 314.35 CHIX 18262XJgjyb
Wed 19 Sep 08:40:04 BST 2018 498 314.35 CHIX 18262XJgjyc
Wed 19 Sep 08:40:04 BST 2018 687 314.35 XLON 18262XJgjya
Wed 19 Sep 08:40:03 BST 2018 800 314.45 CHIX 18262XJgjy5
Wed 19 Sep 08:40:03 BST 2018 1070 314.45 XLON 18262XJgjy3
Wed 19 Sep 08:40:03 BST 2018 324 314.45 XLON 18262XJgjy2
Wed 19 Sep 08:40:03 BST 2018 300 314.45 XLON 18262XJgjy1
Wed 19 Sep 08:39:14 BST 2018 262 314.05 CHIX 18262XJgjtk
Wed 19 Sep 08:39:14 BST 2018 806 314.05 CHIX 18262XJgjtj
Wed 19 Sep 08:39:14 BST 2018 2211 314.05 XLON 18262XJgjti
Wed 19 Sep 08:39:05 BST 2018 498 314.15 CHIX 18262XJgjt2
Wed 19 Sep 08:39:05 BST 2018 232 314.15 CHIX 18262XJgjt5
Wed 19 Sep 08:39:05 BST 2018 422 314.15 XLON 18262XJgjt0
Wed 19 Sep 08:38:37 BST 2018 261 313.95 CHIX 18262XJgjq1
Wed 19 Sep 08:38:37 BST 2018 420 313.95 CHIX 18262XJgjpy
Wed 19 Sep 08:38:05 BST 2018 12 313.95 XLON 18262XJgjmy
Wed 19 Sep 08:38:05 BST 2018 499 313.95 CHIX 18262XJgjmx
Wed 19 Sep 08:38:05 BST 2018 397 313.95 XLON 18262XJgjmw
Wed 19 Sep 08:37:50 BST 2018 881 314.00 XLON 18262XJgjlk
Wed 19 Sep 08:37:24 BST 2018 464 314.05 CHIX 18262XJgjih
Wed 19 Sep 08:37:24 BST 2018 498 314.05 CHIX 18262XJgjig
Wed 19 Sep 08:37:24 BST 2018 3 314.05 XLON 18262XJgjif
Wed 19 Sep 08:37:24 BST 2018 7 314.05 XLON 18262XJgjie
Wed 19 Sep 08:37:24 BST 2018 387 314.05 XLON 18262XJgjid
Wed 19 Sep 08:37:24 BST 2018 182 314.05 XLON 18262XJgjic
Wed 19 Sep 08:37:20 BST 2018 915 314.15 XLON 18262XJgjhq
Wed 19 Sep 08:37:20 BST 2018 23 314.20 XLON 18262XJgjhm
Wed 19 Sep 08:37:20 BST 2018 620 314.20 XLON 18262XJgjhl
Wed 19 Sep 08:37:20 BST 2018 180 314.20 XLON 18262XJgjhp
Wed 19 Sep 08:37:20 BST 2018 507 314.20 CHIX 18262XJgjhk
Wed 19 Sep 08:37:20 BST 2018 498 314.20 CHIX 18262XJgjhj
Wed 19 Sep 08:37:20 BST 2018 193 314.20 CHIX 18262XJgjho
Wed 19 Sep 08:37:20 BST 2018 384 314.20 CHIX 18262XJgjhn
Wed 19 Sep 08:37:03 BST 2018 241 314.25 CHIX 18262XJgjh4
Wed 19 Sep 08:37:03 BST 2018 67 314.25 XLON 18262XJgjh3
Wed 19 Sep 08:37:02 BST 2018 563 314.25 CHIX 18262XJgjh1
Wed 19 Sep 08:37:02 BST 2018 110 314.25 CHIX 18262XJgjh2
Wed 19 Sep 08:36:52 BST 2018 60 314.25 XLON 18262XJgjgp
Wed 19 Sep 08:36:52 BST 2018 727 314.25 CHIX 18262XJgjgq
Wed 19 Sep 08:36:52 BST 2018 847 314.25 CHIX 18262XJgjgo
Wed 19 Sep 08:36:52 BST 2018 2038 314.25 XLON 18262XJgjgn
Wed 19 Sep 08:36:52 BST 2018 286 314.25 XLON 18262XJgjgm
Wed 19 Sep 08:36:35 BST 2018 850 314.45 BATE 18262XJgjfi
Wed 19 Sep 08:36:35 BST 2018 307 314.40 CHIX 18262XJgjfh
Wed 19 Sep 08:36:21 BST 2018 626 314.45 CHIX 18262XJgjdc
Wed 19 Sep 08:36:21 BST 2018 1718 314.45 XLON 18262XJgjdb
Wed 19 Sep 08:36:00 BST 2018 987 314.30 XLON 18262XJgjc0
Wed 19 Sep 08:36:00 BST 2018 100 314.30 XLON 18262XJgjc2
Wed 19 Sep 08:36:00 BST 2018 498 314.30 CHIX 18262XJgjc1
Wed 19 Sep 08:36:00 BST 2018 237 314.30 CHIX 18262XJgjc3
Wed 19 Sep 08:36:00 BST 2018 149 314.30 XLON 18262XJgjbz
Wed 19 Sep 08:35:28 BST 2018 187 314.25 CHIX 18262XJgja7
Wed 19 Sep 08:35:28 BST 2018 562 314.25 XLON 18262XJgja2
Wed 19 Sep 08:35:25 BST 2018 249 314.30 CHIX 18262XJgj9x
Wed 19 Sep 08:35:25 BST 2018 681 314.30 CHIX 18262XJgj9v
Wed 19 Sep 08:35:25 BST 2018 262 314.30 CHIX 18262XJgj9w
Wed 19 Sep 08:35:25 BST 2018 1583 314.30 XLON 18262XJgj9u
Wed 19 Sep 08:35:25 BST 2018 286 314.30 XLON 18262XJgj9s
Wed 19 Sep 08:35:09 BST 2018 305 314.35 CHIX 18262XJgj8l
Wed 19 Sep 08:35:09 BST 2018 477 314.35 CHIX 18262XJgj8k
Wed 19 Sep 08:34:48 BST 2018 55 314.25 XLON 18262XJgj54
Wed 19 Sep 08:34:47 BST 2018 612 314.25 XLON 18262XJgj53
Wed 19 Sep 08:34:47 BST 2018 212 314.30 CHIX 18262XJgj4u
Wed 19 Sep 08:34:43 BST 2018 17 314.35 BATE 18262XJgj46
Wed 19 Sep 08:34:43 BST 2018 953 314.35 XLON 18262XJgj44
Wed 19 Sep 08:34:43 BST 2018 498 314.35 CHIX 18262XJgj42
Wed 19 Sep 08:34:29 BST 2018 1555 314.30 XLON 18262XJgj2w
Wed 19 Sep 08:34:12 BST 2018 562 314.20 XLON 18262XJgj1o
Wed 19 Sep 08:34:12 BST 2018 382 314.20 CHIX 18262XJgj1r
Wed 19 Sep 08:34:12 BST 2018 387 314.20 CHIX 18262XJgj1q
Wed 19 Sep 08:34:12 BST 2018 111 314.20 CHIX 18262XJgj1l
Wed 19 Sep 08:33:14 BST 2018 288 313.85 CHIX 18262XJgixo
Wed 19 Sep 08:33:14 BST 2018 638 313.85 XLON 18262XJgixn
Wed 19 Sep 08:33:14 BST 2018 659 313.90 CHIX 18262XJgixm
Wed 19 Sep 08:33:14 BST 2018 231 313.85 XLON 18262XJgixl
Wed 19 Sep 08:32:53 BST 2018 580 313.80 CHIX 18262XJgiw7
Wed 19 Sep 08:32:51 BST 2018 1567 313.80 XLON 18262XJgiw4
Wed 19 Sep 08:32:50 BST 2018 543 313.70 CHIX 18262XJgiw2
Wed 19 Sep 08:32:50 BST 2018 1402 313.70 XLON 18262XJgiw1
Wed 19 Sep 08:32:43 BST 2018 143 313.80 XLON 18262XJgivb
Wed 19 Sep 08:32:36 BST 2018 645 313.75 BATE 18262XJgisk
Wed 19 Sep 08:32:36 BST 2018 139 313.75 XLON 18262XJgisj
Wed 19 Sep 08:32:36 BST 2018 454 313.75 XLON 18262XJgisi
Wed 19 Sep 08:32:36 BST 2018 499 313.75 CHIX 18262XJgish
Wed 19 Sep 08:32:36 BST 2018 499 313.85 CHIX 18262XJgise
Wed 19 Sep 08:32:36 BST 2018 519 314.00 CHIX 18262XJgisd
Wed 19 Sep 08:32:36 BST 2018 973 313.85 XLON 18262XJgisg
Wed 19 Sep 08:32:36 BST 2018 1338 314.00 XLON 18262XJgisf
Wed 19 Sep 08:32:12 BST 2018 2257 313.55 XLON 18262XJgiqv
Wed 19 Sep 08:32:05 BST 2018 152 313.60 XLON 18262XJgiqi
Wed 19 Sep 08:32:05 BST 2018 1 313.60 XLON 18262XJgiqj
Wed 19 Sep 08:31:36 BST 2018 901 313.65 XLON 18262XJgipc
Wed 19 Sep 08:31:36 BST 2018 499 313.65 CHIX 18262XJgipd
Wed 19 Sep 08:30:38 BST 2018 1012 313.60 XLON 18262XJginp
Wed 19 Sep 08:30:38 BST 2018 188 313.60 XLON 18262XJginq
Wed 19 Sep 08:30:38 BST 2018 499 313.60 CHIX 18262XJginn
Wed 19 Sep 08:30:38 BST 2018 594 313.60 CHIX 18262XJgino
Wed 19 Sep 08:29:21 BST 2018 216 313.70 CHIX 18262XJgije
Wed 19 Sep 08:29:03 BST 2018 7447 313.60 XLON 18262XJgii8
Wed 19 Sep 08:29:03 BST 2018 2711 313.60 CHIX 18262XJgii7
Wed 19 Sep 08:28:00 BST 2018 685 313.80 CHIX 18262XJgifa
Wed 19 Sep 08:28:00 BST 2018 1876 313.80 XLON 18262XJgif9
Wed 19 Sep 08:27:19 BST 2018 1184 313.80 XLON 18262XJgiak
Wed 19 Sep 08:27:19 BST 2018 225 313.80 CHIX 18262XJgian
Wed 19 Sep 08:27:19 BST 2018 274 313.80 CHIX 18262XJgiam
Wed 19 Sep 08:27:19 BST 2018 459 313.80 CHIX 18262XJgial
Wed 19 Sep 08:27:12 BST 2018 2579 314.05 XLON 18262XJgia3
Wed 19 Sep 08:27:12 BST 2018 940 314.05 CHIX 18262XJgia4
Wed 19 Sep 08:27:00 BST 2018 1500 314.00 XLON 18262XJgi8d
Wed 19 Sep 08:26:58 BST 2018 1500 314.10 XLON 18262XJgi7c
Wed 19 Sep 08:26:40 BST 2018 660 314.00 XLON 18262XJgi5k
Wed 19 Sep 08:26:40 BST 2018 498 314.00 CHIX 18262XJgi5l
Wed 19 Sep 08:26:40 BST 2018 498 314.10 CHIX 18262XJgi5c
Wed 19 Sep 08:26:40 BST 2018 691 314.10 XLON 18262XJgi5b
Wed 19 Sep 08:26:40 BST 2018 860 314.15 CHIX 18262XJgi56
Wed 19 Sep 08:26:40 BST 2018 2359 314.15 XLON 18262XJgi59
Wed 19 Sep 08:26:23 BST 2018 92 314.45 XLON 18262XJgi3z
Wed 19 Sep 08:26:23 BST 2018 619 314.45 CHIX 18262XJgi40
Wed 19 Sep 08:26:23 BST 2018 1604 314.45 XLON 18262XJgi3y
Wed 19 Sep 08:26:20 BST 2018 419 314.45 CHIX 18262XJgi3n
Wed 19 Sep 08:26:20 BST 2018 709 314.45 XLON 18262XJgi3m
Wed 19 Sep 08:26:20 BST 2018 413 314.50 CHIX 18262XJgi3l
Wed 19 Sep 08:26:20 BST 2018 689 314.55 XLON 18262XJgi3i
Wed 19 Sep 08:26:20 BST 2018 4 314.55 XLON 18262XJgi3k
Wed 19 Sep 08:26:20 BST 2018 170 314.55 XLON 18262XJgi3j
Wed 19 Sep 08:26:20 BST 2018 319 314.55 CHIX 18262XJgi3h
Wed 19 Sep 08:26:20 BST 2018 498 314.55 CHIX 18262XJgi3g
Wed 19 Sep 08:25:49 BST 2018 533 314.50 CHIX 18262XJgi1g
Wed 19 Sep 08:24:41 BST 2018 1411 314.60 XLON 18262XJghyh
Wed 19 Sep 08:24:41 BST 2018 2215 314.60 XLON 18262XJghyg
Wed 19 Sep 08:24:41 BST 2018 252 314.60 XLON 18262XJghyf
Wed 19 Sep 08:24:41 BST 2018 1413 314.60 CHIX 18262XJghye
Wed 19 Sep 08:22:37 BST 2018 500 314.95 XLON 18262XJghqc
Wed 19 Sep 08:21:25 BST 2018 3322 314.70 CHIX 18262XJghmw
Wed 19 Sep 08:21:25 BST 2018 359 314.70 XLON 18262XJghmv
Wed 19 Sep 08:21:25 BST 2018 144 314.70 XLON 18262XJghmu
Wed 19 Sep 08:21:25 BST 2018 669 314.70 XLON 18262XJghmt
Wed 19 Sep 08:21:25 BST 2018 7954 314.70 XLON 18262XJghms
Wed 19 Sep 08:20:27 BST 2018 3712 315.05 XLON 18262XJghii
Wed 19 Sep 08:20:27 BST 2018 1353 315.05 CHIX 18262XJghij
Wed 19 Sep 08:19:41 BST 2018 713 314.50 CHIX 18262XJghfm
Wed 19 Sep 08:19:26 BST 2018 3059 314.75 CHIX 18262XJghf5
Wed 19 Sep 08:19:26 BST 2018 152 314.75 XLON 18262XJghf6
Wed 19 Sep 08:19:26 BST 2018 1050 314.75 XLON 18262XJghf4
Wed 19 Sep 08:19:26 BST 2018 600 314.75 XLON 18262XJghf3
Wed 19 Sep 08:19:26 BST 2018 4200 314.75 XLON 18262XJghf2
Wed 19 Sep 08:19:26 BST 2018 2400 314.75 XLON 18262XJghf1
Wed 19 Sep 08:18:50 BST 2018 365 314.75 XLON 18262XJghdr
Wed 19 Sep 08:18:50 BST 2018 1257 314.75 XLON 18262XJghdq
Wed 19 Sep 08:18:50 BST 2018 750 314.75 CHIX 18262XJghds
Wed 19 Sep 08:18:50 BST 2018 592 314.75 CHIX 18262XJghdt
Wed 19 Sep 08:18:42 BST 2018 379 314.90 CHIX 18262XJghdn
Wed 19 Sep 08:18:40 BST 2018 3977 314.95 XLON 18262XJghdj
Wed 19 Sep 08:18:40 BST 2018 1448 314.95 CHIX 18262XJghdi
Wed 19 Sep 08:18:40 BST 2018 719 315.00 CHIX 18262XJghdh
Wed 19 Sep 08:18:16 BST 2018 2925 315.20 XLON 18262XJghba
Wed 19 Sep 08:18:16 BST 2018 1066 315.20 CHIX 18262XJghbb
Wed 19 Sep 08:17:26 BST 2018 2741 315.40 XLON 18262XJgh6j
Wed 19 Sep 08:17:26 BST 2018 999 315.40 CHIX 18262XJgh6k
Wed 19 Sep 08:17:25 BST 2018 681 315.45 CHIX 18262XJgh68
Wed 19 Sep 08:17:25 BST 2018 132 315.50 CHIX 18262XJgh67
Wed 19 Sep 08:17:25 BST 2018 1297 315.50 XLON 18262XJgh66
Wed 19 Sep 08:17:25 BST 2018 370 315.50 CHIX 18262XJgh65
Wed 19 Sep 08:17:15 BST 2018 2195 315.65 XLON 18262XJgh56
Wed 19 Sep 08:17:15 BST 2018 800 315.65 CHIX 18262XJgh55
Wed 19 Sep 08:17:15 BST 2018 270 315.70 CHIX 18262XJgh54
Wed 19 Sep 08:17:15 BST 2018 596 315.70 CHIX 18262XJgh53
Wed 19 Sep 08:17:15 BST 2018 92 315.70 XLON 18262XJgh52
Wed 19 Sep 08:17:15 BST 2018 1541 315.70 XLON 18262XJgh51
Wed 19 Sep 08:17:05 BST 2018 2248 315.80 XLON 18262XJgh3l
Wed 19 Sep 08:17:05 BST 2018 820 315.80 CHIX 18262XJgh3m
Wed 19 Sep 08:16:30 BST 2018 737 315.85 CHIX 18262XJggzj
Wed 19 Sep 08:16:30 BST 2018 219 315.90 CHIX 18262XJggzh
Wed 19 Sep 08:16:30 BST 2018 478 315.90 CHIX 18262XJggzf
Wed 19 Sep 08:16:03 BST 2018 643 316.25 CHIX 18262XJggwl
Wed 19 Sep 08:16:03 BST 2018 457 316.30 CHIX 18262XJggwk
Wed 19 Sep 08:16:03 BST 2018 255 316.30 CHIX 18262XJggwj
Wed 19 Sep 08:16:03 BST 2018 1953 316.30 XLON 18262XJggwi
Wed 19 Sep 08:15:44 BST 2018 495 316.40 CHIX 18262XJggv5
Wed 19 Sep 08:15:41 BST 2018 572 316.40 XLON 18262XJgguy
Wed 19 Sep 08:15:25 BST 2018 638 316.20 CHIX 18262XJggtx
Wed 19 Sep 08:15:25 BST 2018 1748 316.20 XLON 18262XJggtw
Wed 19 Sep 08:15:18 BST 2018 179 316.50 XLON 18262XJggtl
Wed 19 Sep 08:15:18 BST 2018 495 316.50 CHIX 18262XJggtm
Wed 19 Sep 08:15:18 BST 2018 210 316.50 XLON 18262XJggtk
Wed 19 Sep 08:15:18 BST 2018 2438 316.55 XLON 18262XJggti
Wed 19 Sep 08:15:18 BST 2018 889 316.55 CHIX 18262XJggtj
Wed 19 Sep 08:15:18 BST 2018 1 316.60 XLON 18262XJggte
Wed 19 Sep 08:15:18 BST 2018 3493 316.60 XLON 18262XJggtd
Wed 19 Sep 08:15:18 BST 2018 1273 316.60 CHIX 18262XJggtc
Wed 19 Sep 08:15:11 BST 2018 9 316.70 XLON 18262XJggsy
Wed 19 Sep 08:15:11 BST 2018 659 316.70 XLON 18262XJggsx
Wed 19 Sep 08:15:11 BST 2018 600 316.70 CHIX 18262XJggsw
Wed 19 Sep 08:15:11 BST 2018 494 316.70 CHIX 18262XJggsv
Wed 19 Sep 08:14:18 BST 2018 215 316.75 CHIX 18262XJggok
Wed 19 Sep 08:14:18 BST 2018 340 316.75 CHIX 18262XJggoj
Wed 19 Sep 08:14:18 BST 2018 527 316.75 CHIX 18262XJggol
Wed 19 Sep 08:14:18 BST 2018 379 316.75 XLON 18262XJggoi
Wed 19 Sep 08:14:18 BST 2018 1482 316.75 XLON 18262XJggog
Wed 19 Sep 08:14:18 BST 2018 339 316.75 CHIX 18262XJggoh
Wed 19 Sep 08:14:18 BST 2018 574 316.80 CHIX 18262XJggof
Wed 19 Sep 08:14:18 BST 2018 7 316.80 XLON 18262XJggoe
Wed 19 Sep 08:14:15 BST 2018 1500 316.80 XLON 18262XJggod
Wed 19 Sep 08:13:46 BST 2018 2173 316.90 XLON 18262XJgglt
Wed 19 Sep 08:13:46 BST 2018 792 316.90 CHIX 18262XJgglu
Wed 19 Sep 08:13:31 BST 2018 999 316.80 XLON 18262XJggla
Wed 19 Sep 08:13:31 BST 2018 1403 316.80 XLON 18262XJggl9
Wed 19 Sep 08:13:17 BST 2018 377 316.70 CHIX 18262XJggkz
Wed 19 Sep 08:13:17 BST 2018 495 316.70 CHIX 18262XJggky
Wed 19 Sep 08:13:15 BST 2018 191 316.75 CHIX 18262XJggkx
Wed 19 Sep 08:13:15 BST 2018 1277 316.70 XLON 18262XJggkw
Wed 19 Sep 08:13:13 BST 2018 977 316.80 XLON 18262XJggkp
Wed 19 Sep 08:13:13 BST 2018 494 316.80 CHIX 18262XJggkq
Wed 19 Sep 08:13:10 BST 2018 1289 316.85 XLON 18262XJggk4
Wed 19 Sep 08:13:10 BST 2018 499 316.85 CHIX 18262XJggk2
Wed 19 Sep 08:13:10 BST 2018 528 316.85 XLON 18262XJggk3
Wed 19 Sep 08:13:10 BST 2018 650 316.85 XLON 18262XJggk1
Wed 19 Sep 08:13:10 BST 2018 494 316.85 CHIX 18262XJggk0
Wed 19 Sep 08:12:38 BST 2018 637 316.40 XLON 18262XJggf5
Wed 19 Sep 08:12:38 BST 2018 780 316.40 XLON 18262XJggf7
Wed 19 Sep 08:12:38 BST 2018 495 316.40 CHIX 18262XJggf6
Wed 19 Sep 08:12:38 BST 2018 309 316.40 CHIX 18262XJggf4
Wed 19 Sep 08:12:38 BST 2018 495 316.40 CHIX 18262XJggf3
Wed 19 Sep 08:12:23 BST 2018 1245 316.65 XLON 18262XJggee
Wed 19 Sep 08:12:23 BST 2018 1475 316.65 XLON 18262XJgged
Wed 19 Sep 08:12:20 BST 2018 559 316.45 CHIX 18262XJgge9
Wed 19 Sep 08:12:20 BST 2018 227 316.45 XLON 18262XJgge8
Wed 19 Sep 08:12:10 BST 2018 2018 316.30 XLON 18262XJggdn
Wed 19 Sep 08:12:10 BST 2018 736 316.30 CHIX 18262XJggdm
Wed 19 Sep 08:12:10 BST 2018 618 316.35 CHIX 18262XJggdk
Wed 19 Sep 08:12:08 BST 2018 53 316.40 XLON 18262XJggdi
Wed 19 Sep 08:12:08 BST 2018 726 316.35 CHIX 18262XJggdh
Wed 19 Sep 08:12:08 BST 2018 559 316.40 CHIX 18262XJggdg
Wed 19 Sep 08:11:37 BST 2018 438 316.00 XLON 18262XJggav
Wed 19 Sep 08:11:37 BST 2018 495 316.05 CHIX 18262XJggat
Wed 19 Sep 08:11:37 BST 2018 830 316.05 XLON 18262XJggap
Wed 19 Sep 08:11:37 BST 2018 122 316.05 XLON 18262XJggar
Wed 19 Sep 08:11:31 BST 2018 970 316.25 XLON 18262XJgg9x
Wed 19 Sep 08:11:31 BST 2018 495 316.25 CHIX 18262XJgg9y
Wed 19 Sep 08:10:10 BST 2018 2761 316.05 XLON 18262XJgg5j
Wed 19 Sep 08:10:10 BST 2018 472 316.05 CHIX 18262XJgg5i
Wed 19 Sep 08:10:10 BST 2018 534 316.05 CHIX 18262XJgg5h
Wed 19 Sep 08:10:07 BST 2018 1913 316.15 XLON 18262XJgg5e
Wed 19 Sep 08:10:07 BST 2018 698 316.15 CHIX 18262XJgg5d
Wed 19 Sep 08:09:44 BST 2018 2237 315.55 XLON 18262XJgg3r
Wed 19 Sep 08:09:44 BST 2018 3403 315.60 XLON 18262XJgg3q
Wed 19 Sep 08:09:37 BST 2018 1396 315.75 CHIX 18262XJgg3b
Wed 19 Sep 08:09:30 BST 2018 300 315.75 XLON 18262XJgg2l
Wed 19 Sep 08:09:30 BST 2018 3534 315.75 XLON 18262XJgg2k
Wed 19 Sep 08:09:28 BST 2018 496 315.80 CHIX 18262XJgg2i
Wed 19 Sep 08:09:28 BST 2018 431 315.80 XLON 18262XJgg2h
Wed 19 Sep 08:09:17 BST 2018 495 315.90 CHIX 18262XJgg1r
Wed 19 Sep 08:09:17 BST 2018 790 315.90 XLON 18262XJgg1q
Wed 19 Sep 08:08:35 BST 2018 1192 315.50 CHIX 18262XJgfz6
Wed 19 Sep 08:08:35 BST 2018 834 315.35 XLON 18262XJgfz5
Wed 19 Sep 08:08:35 BST 2018 3272 315.50 XLON 18262XJgfz4
Wed 19 Sep 08:08:16 BST 2018 280 315.35 XLON 18262XJgfxn
Wed 19 Sep 08:08:16 BST 2018 1302 315.35 XLON 18262XJgfxm
Wed 19 Sep 08:08:16 BST 2018 578 315.35 CHIX 18262XJgfxl
Wed 19 Sep 08:08:16 BST 2018 542 315.40 CHIX 18262XJgfxk
Wed 19 Sep 08:08:16 BST 2018 1399 315.40 XLON 18262XJgfxj
Wed 19 Sep 08:07:47 BST 2018 391 315.25 CHIX 18262XJgfvv
Wed 19 Sep 08:07:47 BST 2018 459 315.25 XLON 18262XJgfvu
Wed 19 Sep 08:07:46 BST 2018 577 315.25 CHIX 18262XJgfvm
Wed 19 Sep 08:07:46 BST 2018 1083 315.25 XLON 18262XJgfvj
Wed 19 Sep 08:07:45 BST 2018 674 315.25 XLON 18262XJgfva
Wed 19 Sep 08:07:45 BST 2018 1200 315.25 XLON 18262XJgfv9
Wed 19 Sep 08:07:45 BST 2018 581 315.25 XLON 18262XJgfv8
Wed 19 Sep 08:07:45 BST 2018 896 315.25 CHIX 18262XJgfv7
Wed 19 Sep 08:06:51 BST 2018 498 314.45 CHIX 18262XJgfpw
Wed 19 Sep 08:06:51 BST 2018 507 314.45 CHIX 18262XJgfpv
Wed 19 Sep 08:06:51 BST 2018 615 314.45 XLON 18262XJgfpu
Wed 19 Sep 08:06:51 BST 2018 1216 314.45 XLON 18262XJgfpt
Wed 19 Sep 08:06:49 BST 2018 61 314.70 CHIX 18262XJgfpp
Wed 19 Sep 08:06:49 BST 2018 189 314.70 CHIX 18262XJgfpo
Wed 19 Sep 08:06:49 BST 2018 247 314.70 CHIX 18262XJgfpn
Wed 19 Sep 08:06:49 BST 2018 99 314.55 XLON 18262XJgfpq
Wed 19 Sep 08:06:49 BST 2018 514 314.75 CHIX 18262XJgfpm
Wed 19 Sep 08:06:49 BST 2018 497 314.80 CHIX 18262XJgfpl
Wed 19 Sep 08:06:49 BST 2018 502 314.85 CHIX 18262XJgfpk
Wed 19 Sep 08:06:49 BST 2018 1328 314.75 XLON 18262XJgfpi
Wed 19 Sep 08:06:49 BST 2018 10 314.75 XLON 18262XJgfph
Wed 19 Sep 08:06:49 BST 2018 964 314.70 XLON 18262XJgfpj
Wed 19 Sep 08:06:49 BST 2018 447 314.80 XLON 18262XJgfpg
Wed 19 Sep 08:06:49 BST 2018 1296 314.85 XLON 18262XJgfpf
Wed 19 Sep 08:06:46 BST 2018 1202 314.85 XLON 18262XJgfpc
Wed 19 Sep 08:06:00 BST 2018 94 314.45 XLON 18262XJgfk6
Wed 19 Sep 08:05:23 BST 2018 1147 314.70 XLON 18262XJgfgq
Wed 19 Sep 08:05:23 BST 2018 497 314.70 CHIX 18262XJgfgr
Wed 19 Sep 08:05:23 BST 2018 624 314.80 CHIX 18262XJgfgn
Wed 19 Sep 08:05:23 BST 2018 638 314.80 CHIX 18262XJgfgp
Wed 19 Sep 08:05:23 BST 2018 664 314.80 CHIX 18262XJgfgo
Wed 19 Sep 08:03:50 BST 2018 847 315.10 CHIX 18262XJgfam
Wed 19 Sep 08:03:50 BST 2018 2322 315.10 XLON 18262XJgfal
Wed 19 Sep 08:03:39 BST 2018 2803 314.75 XLON 18262XJgfaa
Wed 19 Sep 08:03:39 BST 2018 713 314.75 XLON 18262XJgfa9
Wed 19 Sep 08:03:39 BST 2018 1410 314.75 CHIX 18262XJgfa6
Wed 19 Sep 08:03:39 BST 2018 315 314.75 XLON 18262XJgfa8
Wed 19 Sep 08:03:39 BST 2018 39 314.75 XLON 18262XJgfa7
Wed 19 Sep 08:03:04 BST 2018 563 315.10 CHIX 18262XJgf76
Wed 19 Sep 08:03:04 BST 2018 1404 315.10 XLON 18262XJgf75
Wed 19 Sep 08:03:04 BST 2018 51 315.10 XLON 18262XJgf74
Wed 19 Sep 08:03:04 BST 2018 725 315.30 CHIX 18262XJgf73
Wed 19 Sep 08:03:04 BST 2018 1832 315.30 XLON 18262XJgf72
Wed 19 Sep 08:03:04 BST 2018 158 315.30 XLON 18262XJgf71
Wed 19 Sep 08:02:57 BST 2018 497 314.90 CHIX 18262XJgf6t
Wed 19 Sep 08:02:57 BST 2018 539 314.90 XLON 18262XJgf6s
Wed 19 Sep 08:02:57 BST 2018 536 315.10 CHIX 18262XJgf6r
Wed 19 Sep 08:02:57 BST 2018 510 315.55 CHIX 18262XJgf6q
Wed 19 Sep 08:02:57 BST 2018 1318 315.55 XLON 18262XJgf6p
Wed 19 Sep 08:02:49 BST 2018 283 315.55 CHIX 18262XJgf5t
Wed 19 Sep 08:01:32 BST 2018 498 314.10 CHIX 18262XJgezi
Wed 19 Sep 08:01:32 BST 2018 998 314.10 XLON 18262XJgezh
Wed 19 Sep 08:01:12 BST 2018 1981 313.80 XLON 18262XJgeyl
Wed 19 Sep 08:00:58 BST 2018 444 312.75 CHIX 18262XJgexy
Wed 19 Sep 08:00:58 BST 2018 653 312.75 XLON 18262XJgexx
Wed 19 Sep 08:00:58 BST 2018 459 312.90 XLON 18262XJgexw
Wed 19 Sep 08:00:20 BST 2018 500 312.90 CHIX 18262XJgeua
Wed 19 Sep 08:00:20 BST 2018 339 312.90 XLON 18262XJgeu9
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 20/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
