Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 9 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 August 2018
Transactions in own shares – 9 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 09 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,867,168
Lowest price paid per share (GBp): 327.3000
Highest price paid per share (GBp): 330.0000
Volume weighted average price paid per share (GBp): 329.2151
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 276,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,309,494,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 329.2163 1,165,278
BATS 329.2271 120,531
Chi-X 329.2102 581,359
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 9 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Thu 09 Aug 14:35:10 BST 2018 2015 330.00 XLON 18221XJpwqx
Thu 09 Aug 14:35:10 BST 2018 3084 330.00 XLON 18221XJpwqz
Thu 09 Aug 14:35:10 BST 2018 320 330.00 BATE 18221XJpwr0
Thu 09 Aug 14:35:10 BST 2018 209 330.00 BATE 18221XJpwqy
Thu 09 Aug 14:35:10 BST 2018 1195 330.00 CHIX 18221XJpwqu
Thu 09 Aug 14:35:10 BST 2018 782 330.00 CHIX 18221XJpwqs
Thu 09 Aug 14:32:43 BST 2018 659 330.00 BATE 18221XJpwd3
Thu 09 Aug 14:32:43 BST 2018 212 330.00 BATE 18221XJpwd1
Thu 09 Aug 14:32:43 BST 2018 130 330.00 BATE 18221XJpwd2
Thu 09 Aug 14:32:43 BST 2018 791 330.00 CHIX 18221XJpwcz
Thu 09 Aug 14:32:43 BST 2018 2952 330.00 CHIX 18221XJpwd0
Thu 09 Aug 14:32:43 BST 2018 625 330.00 XLON 18221XJpwcx
Thu 09 Aug 14:32:43 BST 2018 472 330.00 XLON 18221XJpwcv
Thu 09 Aug 14:32:43 BST 2018 6998 330.00 XLON 18221XJpwcw
Thu 09 Aug 14:32:43 BST 2018 445 330.00 XLON 18221XJpwcu
Thu 09 Aug 14:32:43 BST 2018 1119 330.00 XLON 18221XJpwct
Thu 09 Aug 14:29:05 BST 2018 1425 329.25 XLON 18221XJpvus
Thu 09 Aug 14:29:05 BST 2018 910 329.25 XLON 18221XJpvur
Thu 09 Aug 14:29:05 BST 2018 2251 329.30 XLON 18221XJpvun
Thu 09 Aug 14:29:05 BST 2018 242 329.25 BATE 18221XJpvup
Thu 09 Aug 14:29:05 BST 2018 906 329.25 CHIX 18221XJpvuo
Thu 09 Aug 14:29:05 BST 2018 233 329.30 BATE 18221XJpvum
Thu 09 Aug 14:29:05 BST 2018 873 329.30 CHIX 18221XJpvul
Thu 09 Aug 14:28:52 BST 2018 1441 329.40 CHIX 18221XJpvu2
Thu 09 Aug 14:28:52 BST 2018 385 329.40 BATE 18221XJpvu0
Thu 09 Aug 14:28:52 BST 2018 3719 329.40 XLON 18221XJpvtx
Thu 09 Aug 14:28:00 BST 2018 2813 329.30 XLON 18221XJpvr8
Thu 09 Aug 14:28:00 BST 2018 36 329.30 XLON 18221XJpvr7
Thu 09 Aug 14:28:00 BST 2018 295 329.30 BATE 18221XJpvr6
Thu 09 Aug 14:28:00 BST 2018 1104 329.30 CHIX 18221XJpvr5
Thu 09 Aug 14:27:00 BST 2018 505 329.30 XLON 18221XJpvpb
Thu 09 Aug 14:27:00 BST 2018 475 329.30 CHIX 18221XJpvpc
Thu 09 Aug 14:27:00 BST 2018 80 329.30 XLON 18221XJpvpa
Thu 09 Aug 14:27:00 BST 2018 172 329.30 XLON 18221XJpvp9
Thu 09 Aug 14:26:17 BST 2018 266 329.30 XLON 18221XJpvo0
Thu 09 Aug 14:26:17 BST 2018 647 329.30 CHIX 18221XJpvnz
Thu 09 Aug 14:26:13 BST 2018 1574 329.30 XLON 18221XJpvnx
Thu 09 Aug 14:26:03 BST 2018 133 329.40 BATE 18221XJpvmv
Thu 09 Aug 14:26:03 BST 2018 75 329.40 BATE 18221XJpvmt
Thu 09 Aug 14:26:03 BST 2018 90 329.40 CHIX 18221XJpvmu
Thu 09 Aug 14:26:03 BST 2018 394 329.40 CHIX 18221XJpvms
Thu 09 Aug 14:26:03 BST 2018 107 329.40 XLON 18221XJpvmq
Thu 09 Aug 14:26:03 BST 2018 547 329.40 XLON 18221XJpvmr
Thu 09 Aug 14:26:03 BST 2018 1500 329.40 XLON 18221XJpvmp
Thu 09 Aug 14:26:03 BST 2018 744 329.35 XLON 18221XJpvmk
Thu 09 Aug 14:26:03 BST 2018 2845 329.35 XLON 18221XJpvmo
Thu 09 Aug 14:26:03 BST 2018 1103 329.35 CHIX 18221XJpvmn
Thu 09 Aug 14:26:03 BST 2018 475 329.35 CHIX 18221XJpvml
Thu 09 Aug 14:26:03 BST 2018 295 329.35 BATE 18221XJpvmm
Thu 09 Aug 14:25:56 BST 2018 181 329.40 CHIX 18221XJpvme
Thu 09 Aug 14:25:56 BST 2018 171 329.40 XLON 18221XJpvmc
Thu 09 Aug 14:24:03 BST 2018 700 329.50 BATE 18221XJpvds
Thu 09 Aug 14:24:03 BST 2018 675 329.50 XLON 18221XJpvdr
Thu 09 Aug 14:24:03 BST 2018 1256 329.50 CHIX 18221XJpvdp
Thu 09 Aug 14:24:03 BST 2018 336 329.50 BATE 18221XJpvdq
Thu 09 Aug 14:24:03 BST 2018 3240 329.50 XLON 18221XJpvdo
Thu 09 Aug 14:23:48 BST 2018 750 329.60 BATE 18221XJpvd0
Thu 09 Aug 14:23:48 BST 2018 1402 329.60 BATE 18221XJpvd1
Thu 09 Aug 14:23:48 BST 2018 353 329.60 BATE 18221XJpvcz
Thu 09 Aug 14:23:48 BST 2018 1251 329.60 CHIX 18221XJpvcy
Thu 09 Aug 14:23:48 BST 2018 1359 329.55 XLON 18221XJpvcx
Thu 09 Aug 14:23:48 BST 2018 395 329.60 BATE 18221XJpvcw
Thu 09 Aug 14:23:48 BST 2018 180 329.60 BATE 18221XJpvcu
Thu 09 Aug 14:23:48 BST 2018 671 329.60 CHIX 18221XJpvct
Thu 09 Aug 14:23:48 BST 2018 475 329.60 CHIX 18221XJpvcr
Thu 09 Aug 14:23:48 BST 2018 1477 329.60 CHIX 18221XJpvcv
Thu 09 Aug 14:23:48 BST 2018 1072 329.60 XLON 18221XJpvck
Thu 09 Aug 14:23:48 BST 2018 3811 329.60 XLON 18221XJpvcp
Thu 09 Aug 14:23:48 BST 2018 1729 329.60 XLON 18221XJpvcm
Thu 09 Aug 14:23:48 BST 2018 81 329.60 XLON 18221XJpvcj
Thu 09 Aug 14:23:31 BST 2018 1250 329.65 CHIX 18221XJpvc1
Thu 09 Aug 14:23:31 BST 2018 475 329.65 CHIX 18221XJpvc0
Thu 09 Aug 14:23:31 BST 2018 1146 329.65 XLON 18221XJpvbz
Thu 09 Aug 14:23:06 BST 2018 294 329.60 BATE 18221XJpvb2
Thu 09 Aug 14:23:06 BST 2018 1500 329.60 XLON 18221XJpvb0
Thu 09 Aug 14:23:06 BST 2018 406 329.60 XLON 18221XJpvb1
Thu 09 Aug 14:23:05 BST 2018 1806 329.60 CHIX 18221XJpvav
Thu 09 Aug 14:23:05 BST 2018 483 329.60 BATE 18221XJpvau
Thu 09 Aug 14:23:05 BST 2018 1806 329.60 CHIX 18221XJpvat
Thu 09 Aug 14:23:05 BST 2018 4661 329.60 XLON 18221XJpvas
Thu 09 Aug 14:22:54 BST 2018 1500 329.55 XLON 18221XJpvam
Thu 09 Aug 14:22:54 BST 2018 99 329.55 XLON 18221XJpvai
Thu 09 Aug 14:22:36 BST 2018 2366 329.55 CHIX 18221XJpva8
Thu 09 Aug 14:22:23 BST 2018 100 329.45 CHIX 18221XJpva3
Thu 09 Aug 14:22:23 BST 2018 146 329.45 XLON 18221XJpva2
Thu 09 Aug 14:22:22 BST 2018 637 329.40 CHIX 18221XJpva1
Thu 09 Aug 14:22:22 BST 2018 1703 329.40 XLON 18221XJpva0
Thu 09 Aug 14:22:22 BST 2018 111 329.40 XLON 18221XJpv9y
Thu 09 Aug 14:22:14 BST 2018 964 329.35 CHIX 18221XJpv9i
Thu 09 Aug 14:22:14 BST 2018 258 329.35 BATE 18221XJpv9h
Thu 09 Aug 14:22:14 BST 2018 2484 329.35 XLON 18221XJpv9f
Thu 09 Aug 14:21:48 BST 2018 1250 329.10 CHIX 18221XJpv7u
Thu 09 Aug 14:21:48 BST 2018 1500 329.10 XLON 18221XJpv7t
Thu 09 Aug 14:21:48 BST 2018 950 329.10 CHIX 18221XJpv7s
Thu 09 Aug 14:21:48 BST 2018 1250 329.10 CHIX 18221XJpv7r
Thu 09 Aug 14:21:47 BST 2018 1500 329.10 XLON 18221XJpv7q
Thu 09 Aug 14:21:47 BST 2018 1250 329.10 CHIX 18221XJpv7p
Thu 09 Aug 14:21:47 BST 2018 1500 329.10 XLON 18221XJpv7o
Thu 09 Aug 14:21:32 BST 2018 783 329.00 CHIX 18221XJpv7e
Thu 09 Aug 14:21:32 BST 2018 268 329.00 CHIX 18221XJpv7d
Thu 09 Aug 14:21:32 BST 2018 1141 329.00 CHIX 18221XJpv7c
Thu 09 Aug 14:21:32 BST 2018 109 329.00 CHIX 18221XJpv7a
Thu 09 Aug 14:21:32 BST 2018 1250 329.00 CHIX 18221XJpv79
Thu 09 Aug 14:21:32 BST 2018 244 329.00 XLON 18221XJpv78
Thu 09 Aug 14:21:32 BST 2018 800 329.00 CHIX 18221XJpv74
Thu 09 Aug 14:21:32 BST 2018 1115 329.00 XLON 18221XJpv73
Thu 09 Aug 14:21:10 BST 2018 1250 328.90 CHIX 18221XJpv5t
Thu 09 Aug 14:21:10 BST 2018 400 328.90 XLON 18221XJpv5s
Thu 09 Aug 14:21:10 BST 2018 1250 328.90 CHIX 18221XJpv5q
Thu 09 Aug 14:21:10 BST 2018 400 328.90 XLON 18221XJpv5o
Thu 09 Aug 14:21:01 BST 2018 1250 328.90 CHIX 18221XJpv59
Thu 09 Aug 14:21:01 BST 2018 400 328.90 XLON 18221XJpv58
Thu 09 Aug 14:20:55 BST 2018 315 328.95 BATE 18221XJpv4i
Thu 09 Aug 14:20:55 BST 2018 800 328.95 CHIX 18221XJpv4m
Thu 09 Aug 14:20:55 BST 2018 543 328.90 CHIX 18221XJpv4j
Thu 09 Aug 14:20:55 BST 2018 407 328.95 CHIX 18221XJpv4k
Thu 09 Aug 14:20:55 BST 2018 1659 328.95 CHIX 18221XJpv4q
Thu 09 Aug 14:20:55 BST 2018 1500 328.90 XLON 18221XJpv4e
Thu 09 Aug 14:20:55 BST 2018 1504 328.95 XLON 18221XJpv4h
Thu 09 Aug 14:20:55 BST 2018 976 328.90 XLON 18221XJpv4f
Thu 09 Aug 14:20:55 BST 2018 431 328.95 XLON 18221XJpv4g
Thu 09 Aug 14:20:55 BST 2018 219 328.90 BATE 18221XJpv4d
Thu 09 Aug 14:20:55 BST 2018 817 328.90 CHIX 18221XJpv4c
Thu 09 Aug 14:20:55 BST 2018 26 328.90 BATE 18221XJpv4b
Thu 09 Aug 14:20:55 BST 2018 99 328.90 CHIX 18221XJpv4a
Thu 09 Aug 14:20:55 BST 2018 2362 328.90 XLON 18221XJpv49
Thu 09 Aug 14:20:55 BST 2018 3082 328.95 XLON 18221XJpv45
Thu 09 Aug 14:20:55 BST 2018 2451 328.95 XLON 18221XJpv47
Thu 09 Aug 14:20:55 BST 2018 254 328.95 BATE 18221XJpv48
Thu 09 Aug 14:20:55 BST 2018 319 328.95 BATE 18221XJpv46
Thu 09 Aug 14:20:55 BST 2018 950 328.95 CHIX 18221XJpv44
Thu 09 Aug 14:20:55 BST 2018 1195 328.95 CHIX 18221XJpv43
Thu 09 Aug 14:20:13 BST 2018 728 329.00 XLON 18221XJpv20
Thu 09 Aug 14:20:13 BST 2018 476 329.00 CHIX 18221XJpv1z
Thu 09 Aug 14:20:01 BST 2018 1226 329.05 BATE 18221XJpv15
Thu 09 Aug 14:19:55 BST 2018 29 329.05 BATE 18221XJpv0m
Thu 09 Aug 14:19:55 BST 2018 1356 329.05 XLON 18221XJpv0l
Thu 09 Aug 14:19:52 BST 2018 1153 328.95 CHIX 18221XJpv0i
Thu 09 Aug 14:19:45 BST 2018 50 328.70 XLON 18221XJpv09
Thu 09 Aug 14:19:45 BST 2018 476 328.70 CHIX 18221XJpv08
Thu 09 Aug 14:19:45 BST 2018 476 328.70 CHIX 18221XJpv06
Thu 09 Aug 14:19:45 BST 2018 720 328.70 XLON 18221XJpv05
Thu 09 Aug 14:19:45 BST 2018 657 328.70 XLON 18221XJpv07
Thu 09 Aug 14:19:31 BST 2018 1250 328.75 CHIX 18221XJpuzi
Thu 09 Aug 14:19:31 BST 2018 87 328.75 XLON 18221XJpuzg
Thu 09 Aug 14:19:31 BST 2018 1245 328.75 XLON 18221XJpuzh
Thu 09 Aug 14:19:31 BST 2018 279 328.70 BATE 18221XJpuze
Thu 09 Aug 14:19:31 BST 2018 232 328.70 BATE 18221XJpuzf
Thu 09 Aug 14:19:31 BST 2018 1045 328.70 CHIX 18221XJpuzc
Thu 09 Aug 14:19:31 BST 2018 869 328.70 CHIX 18221XJpuzd
Thu 09 Aug 14:19:31 BST 2018 2694 328.70 XLON 18221XJpuza
Thu 09 Aug 14:19:31 BST 2018 2239 328.70 XLON 18221XJpuzb
Thu 09 Aug 14:19:07 BST 2018 1521 328.75 CHIX 18221XJpuxq
Thu 09 Aug 14:19:07 BST 2018 456 328.75 CHIX 18221XJpuxr
Thu 09 Aug 14:19:07 BST 2018 89 328.75 XLON 18221XJpuxy
Thu 09 Aug 14:19:07 BST 2018 302 328.75 XLON 18221XJpuxw
Thu 09 Aug 14:19:07 BST 2018 58 328.75 XLON 18221XJpuxx
Thu 09 Aug 14:19:07 BST 2018 497 328.75 XLON 18221XJpuxp
Thu 09 Aug 14:19:07 BST 2018 418 328.75 XLON 18221XJpuxu
Thu 09 Aug 14:19:07 BST 2018 823 328.75 XLON 18221XJpuxv
Thu 09 Aug 14:19:07 BST 2018 1167 328.75 XLON 18221XJpuxs
Thu 09 Aug 14:19:07 BST 2018 1368 328.75 XLON 18221XJpuxt
Thu 09 Aug 14:17:22 BST 2018 2153 328.85 CHIX 18221XJpus6
Thu 09 Aug 14:17:22 BST 2018 575 328.85 BATE 18221XJpus5
Thu 09 Aug 14:17:22 BST 2018 5558 328.85 XLON 18221XJpus4
Thu 09 Aug 14:16:58 BST 2018 259 328.95 CHIX 18221XJpuqf
Thu 09 Aug 14:16:57 BST 2018 914 329.00 CHIX 18221XJpuqe
Thu 09 Aug 14:16:57 BST 2018 69 329.00 BATE 18221XJpuqb
Thu 09 Aug 14:16:57 BST 2018 274 329.00 BATE 18221XJpuqd
Thu 09 Aug 14:16:57 BST 2018 112 329.00 CHIX 18221XJpuqc
Thu 09 Aug 14:16:57 BST 2018 1230 329.00 CHIX 18221XJpuqa
Thu 09 Aug 14:16:57 BST 2018 260 329.00 BATE 18221XJpuq9
Thu 09 Aug 14:16:57 BST 2018 2272 329.00 XLON 18221XJpuq7
Thu 09 Aug 14:16:57 BST 2018 2647 329.00 XLON 18221XJpuq8
Thu 09 Aug 14:16:57 BST 2018 900 329.00 XLON 18221XJpuq6
Thu 09 Aug 14:16:23 BST 2018 476 329.00 CHIX 18221XJpuow
Thu 09 Aug 14:16:23 BST 2018 967 329.00 XLON 18221XJpuov
Thu 09 Aug 14:16:13 BST 2018 1969 329.10 CHIX 18221XJpuob
Thu 09 Aug 14:16:13 BST 2018 526 329.10 BATE 18221XJpuoc
Thu 09 Aug 14:16:13 BST 2018 2776 329.10 XLON 18221XJpuoa
Thu 09 Aug 14:16:13 BST 2018 2305 329.10 XLON 18221XJpuo9
Thu 09 Aug 14:16:08 BST 2018 1250 329.00 CHIX 18221XJpuny
Thu 09 Aug 14:16:08 BST 2018 125 329.00 XLON 18221XJpunx
Thu 09 Aug 14:16:08 BST 2018 452 329.00 BATE 18221XJpunw
Thu 09 Aug 14:16:08 BST 2018 415 329.00 BATE 18221XJpunv
Thu 09 Aug 14:16:08 BST 2018 1555 329.00 CHIX 18221XJpunt
Thu 09 Aug 14:16:08 BST 2018 1692 329.00 CHIX 18221XJpunu
Thu 09 Aug 14:16:08 BST 2018 4366 329.00 XLON 18221XJpuns
Thu 09 Aug 14:16:08 BST 2018 4012 329.00 XLON 18221XJpunr
Thu 09 Aug 14:16:00 BST 2018 76 329.05 XLON 18221XJpunb
Thu 09 Aug 14:16:00 BST 2018 2678 329.05 XLON 18221XJpuna
Thu 09 Aug 14:16:00 BST 2018 1038 329.05 CHIX 18221XJpun9
Thu 09 Aug 14:15:43 BST 2018 278 329.05 BATE 18221XJpumi
Thu 09 Aug 14:15:43 BST 2018 428 329.05 XLON 18221XJpumh
Thu 09 Aug 14:15:43 BST 2018 476 329.05 CHIX 18221XJpumg
Thu 09 Aug 14:15:25 BST 2018 265 329.05 CHIX 18221XJpuli
Thu 09 Aug 14:15:25 BST 2018 663 329.05 XLON 18221XJpulh
Thu 09 Aug 14:14:19 BST 2018 159 328.70 BATE 18221XJpujs
Thu 09 Aug 14:14:19 BST 2018 2543 328.70 CHIX 18221XJpujr
Thu 09 Aug 14:14:19 BST 2018 3645 328.70 XLON 18221XJpujq
Thu 09 Aug 14:14:19 BST 2018 2400 328.70 XLON 18221XJpujp
Thu 09 Aug 14:14:16 BST 2018 520 328.70 XLON 18221XJpuji
Thu 09 Aug 14:14:16 BST 2018 520 328.70 BATE 18221XJpujj
Thu 09 Aug 14:13:46 BST 2018 573 328.65 CHIX 18221XJpui8
Thu 09 Aug 14:13:44 BST 2018 800 328.70 CHIX 18221XJpuhx
Thu 09 Aug 14:13:44 BST 2018 850 328.75 CHIX 18221XJpui2
Thu 09 Aug 14:13:44 BST 2018 1250 328.75 CHIX 18221XJpui3
Thu 09 Aug 14:13:44 BST 2018 900 328.70 CHIX 18221XJpui0
Thu 09 Aug 14:13:44 BST 2018 1200 328.70 CHIX 18221XJpui1
Thu 09 Aug 14:13:44 BST 2018 760 328.75 CHIX 18221XJpui6
Thu 09 Aug 14:13:44 BST 2018 702 328.75 CHIX 18221XJpui7
Thu 09 Aug 14:13:44 BST 2018 800 328.75 CHIX 18221XJpui4
Thu 09 Aug 14:13:44 BST 2018 20 328.75 CHIX 18221XJpui5
Thu 09 Aug 14:13:44 BST 2018 328 328.70 CHIX 18221XJpuhs
Thu 09 Aug 14:13:27 BST 2018 345 328.80 BATE 18221XJpuh3
Thu 09 Aug 14:13:27 BST 2018 1290 328.80 CHIX 18221XJpuh4
Thu 09 Aug 14:13:27 BST 2018 1111 328.80 XLON 18221XJpuh2
Thu 09 Aug 14:13:27 BST 2018 1206 328.80 XLON 18221XJpuh1
Thu 09 Aug 14:13:27 BST 2018 1011 328.80 XLON 18221XJpuh0
Thu 09 Aug 14:12:53 BST 2018 2257 328.75 XLON 18221XJpuf4
Thu 09 Aug 14:12:53 BST 2018 875 328.75 CHIX 18221XJpuf3
Thu 09 Aug 14:12:53 BST 2018 234 328.75 BATE 18221XJpuf2
Thu 09 Aug 14:12:45 BST 2018 900 328.80 CHIX 18221XJpuev
Thu 09 Aug 14:12:45 BST 2018 800 328.80 CHIX 18221XJpuew
Thu 09 Aug 14:12:45 BST 2018 1250 328.80 CHIX 18221XJpuex
Thu 09 Aug 14:12:45 BST 2018 1400 328.80 XLON 18221XJpuet
Thu 09 Aug 14:12:45 BST 2018 1800 328.80 XLON 18221XJpueu
Thu 09 Aug 14:12:45 BST 2018 476 328.80 CHIX 18221XJpuer
Thu 09 Aug 14:12:45 BST 2018 561 328.80 CHIX 18221XJpues
Thu 09 Aug 14:12:45 BST 2018 1445 328.80 XLON 18221XJpueq
Thu 09 Aug 14:12:45 BST 2018 600 328.80 XLON 18221XJpueo
Thu 09 Aug 14:12:45 BST 2018 147 328.80 XLON 18221XJpuep
Thu 09 Aug 14:12:14 BST 2018 782 328.65 XLON 18221XJpuce
Thu 09 Aug 14:12:14 BST 2018 1061 328.65 XLON 18221XJpucf
Thu 09 Aug 14:11:53 BST 2018 169 328.65 XLON 18221XJpubi
Thu 09 Aug 14:11:50 BST 2018 476 328.70 CHIX 18221XJpubc
Thu 09 Aug 14:11:50 BST 2018 1117 328.70 XLON 18221XJpubb
Thu 09 Aug 14:11:15 BST 2018 456 328.75 CHIX 18221XJpuaj
Thu 09 Aug 14:11:15 BST 2018 683 328.75 CHIX 18221XJpuak
Thu 09 Aug 14:11:15 BST 2018 2443 328.75 XLON 18221XJpuaf
Thu 09 Aug 14:11:15 BST 2018 645 328.75 XLON 18221XJpuag
Thu 09 Aug 14:11:15 BST 2018 1500 328.75 XLON 18221XJpuad
Thu 09 Aug 14:11:15 BST 2018 480 328.75 XLON 18221XJpuae
Thu 09 Aug 14:11:15 BST 2018 600 328.75 XLON 18221XJpuah
Thu 09 Aug 14:11:15 BST 2018 2273 328.75 XLON 18221XJpuai
Thu 09 Aug 14:10:37 BST 2018 548 328.75 CHIX 18221XJpu96
Thu 09 Aug 14:10:37 BST 2018 622 328.75 CHIX 18221XJpu95
Thu 09 Aug 14:10:37 BST 2018 1768 328.75 XLON 18221XJpu92
Thu 09 Aug 14:10:37 BST 2018 2228 328.75 XLON 18221XJpu93
Thu 09 Aug 14:10:37 BST 2018 789 328.75 XLON 18221XJpu91
Thu 09 Aug 14:10:37 BST 2018 860 328.75 XLON 18221XJpu94
Thu 09 Aug 14:10:13 BST 2018 1261 328.70 CHIX 18221XJpu83
Thu 09 Aug 14:10:13 BST 2018 1253 328.70 XLON 18221XJpu82
Thu 09 Aug 14:10:13 BST 2018 2000 328.70 XLON 18221XJpu81
Thu 09 Aug 14:10:08 BST 2018 337 328.70 BATE 18221XJpu7l
Thu 09 Aug 14:10:02 BST 2018 935 328.75 XLON 18221XJpu75
Thu 09 Aug 14:10:02 BST 2018 297 328.75 BATE 18221XJpu6z
Thu 09 Aug 14:10:02 BST 2018 233 328.75 BATE 18221XJpu70
Thu 09 Aug 14:10:02 BST 2018 616 328.75 BATE 18221XJpu71
Thu 09 Aug 14:10:02 BST 2018 724 328.75 CHIX 18221XJpu6y
Thu 09 Aug 14:10:02 BST 2018 476 328.70 CHIX 18221XJpu6x
Thu 09 Aug 14:10:02 BST 2018 648 328.70 XLON 18221XJpu6w
Thu 09 Aug 14:09:59 BST 2018 1250 328.75 CHIX 18221XJpu67
Thu 09 Aug 14:09:59 BST 2018 400 328.75 XLON 18221XJpu66
Thu 09 Aug 14:09:57 BST 2018 216 328.75 XLON 18221XJpu5u
Thu 09 Aug 14:09:57 BST 2018 750 328.75 CHIX 18221XJpu5i
Thu 09 Aug 14:09:57 BST 2018 800 328.75 CHIX 18221XJpu5m
Thu 09 Aug 14:09:57 BST 2018 284 328.75 CHIX 18221XJpu5r
Thu 09 Aug 14:09:57 BST 2018 1250 328.75 CHIX 18221XJpu5q
Thu 09 Aug 14:09:57 BST 2018 340 328.70 XLON 18221XJpu5c
Thu 09 Aug 14:09:57 BST 2018 476 328.70 CHIX 18221XJpu58
Thu 09 Aug 14:09:25 BST 2018 882 328.70 BATE 18221XJpu2m
Thu 09 Aug 14:09:25 BST 2018 768 328.70 CHIX 18221XJpu2l
Thu 09 Aug 14:09:25 BST 2018 728 328.65 CHIX 18221XJpu2h
Thu 09 Aug 14:09:25 BST 2018 548 328.65 BATE 18221XJpu2j
Thu 09 Aug 14:09:25 BST 2018 221 328.65 XLON 18221XJpu2k
Thu 09 Aug 14:09:25 BST 2018 586 328.65 XLON 18221XJpu2i
Thu 09 Aug 14:09:19 BST 2018 1250 328.70 CHIX 18221XJpu1x
Thu 09 Aug 14:09:19 BST 2018 400 328.70 XLON 18221XJpu1w
Thu 09 Aug 14:09:13 BST 2018 476 328.65 CHIX 18221XJpu1g
Thu 09 Aug 14:09:13 BST 2018 774 328.70 XLON 18221XJpu1f
Thu 09 Aug 14:09:04 BST 2018 480 328.70 XLON 18221XJpu0r
Thu 09 Aug 14:08:49 BST 2018 1250 328.75 CHIX 18221XJpu07
Thu 09 Aug 14:08:49 BST 2018 400 328.75 XLON 18221XJpu06
Thu 09 Aug 14:08:49 BST 2018 486 328.70 CHIX 18221XJpu05
Thu 09 Aug 14:08:45 BST 2018 750 328.75 CHIX 18221XJptzv
Thu 09 Aug 14:08:45 BST 2018 1250 328.75 CHIX 18221XJptzw
Thu 09 Aug 14:08:45 BST 2018 310 328.75 XLON 18221XJptzu
Thu 09 Aug 14:08:45 BST 2018 528 328.75 XLON 18221XJptzt
Thu 09 Aug 14:08:41 BST 2018 878 328.75 XLON 18221XJptzd
Thu 09 Aug 14:08:41 BST 2018 519 328.75 CHIX 18221XJptze
Thu 09 Aug 14:08:18 BST 2018 456 328.75 CHIX 18221XJptyb
Thu 09 Aug 14:08:18 BST 2018 2504 328.75 CHIX 18221XJpty9
Thu 09 Aug 14:08:18 BST 2018 2373 328.75 XLON 18221XJpty7
Thu 09 Aug 14:08:18 BST 2018 1002 328.75 XLON 18221XJpty8
Thu 09 Aug 14:08:18 BST 2018 10 328.75 XLON 18221XJptya
Thu 09 Aug 14:07:09 BST 2018 743 328.85 CHIX 18221XJpttn
Thu 09 Aug 14:07:09 BST 2018 215 328.85 BATE 18221XJpttm
Thu 09 Aug 14:07:09 BST 2018 1443 328.85 XLON 18221XJpttl
Thu 09 Aug 14:07:09 BST 2018 519 328.85 CHIX 18221XJpttj
Thu 09 Aug 14:07:09 BST 2018 61 328.85 CHIX 18221XJpttk
Thu 09 Aug 14:07:09 BST 2018 417 328.85 CHIX 18221XJptti
Thu 09 Aug 14:07:09 BST 2018 1372 328.85 XLON 18221XJpttg
Thu 09 Aug 14:07:09 BST 2018 628 328.85 XLON 18221XJptth
Thu 09 Aug 14:06:52 BST 2018 1250 328.90 CHIX 18221XJpts9
Thu 09 Aug 14:06:52 BST 2018 458 328.90 XLON 18221XJpts8
Thu 09 Aug 14:06:52 BST 2018 301 328.90 BATE 18221XJpts7
Thu 09 Aug 14:06:52 BST 2018 1126 328.90 CHIX 18221XJpts6
Thu 09 Aug 14:06:52 BST 2018 1425 328.90 XLON 18221XJpts5
Thu 09 Aug 14:06:52 BST 2018 1482 328.90 XLON 18221XJpts4
Thu 09 Aug 14:06:21 BST 2018 1250 328.90 CHIX 18221XJptqx
Thu 09 Aug 14:06:21 BST 2018 2117 328.90 XLON 18221XJptqw
Thu 09 Aug 14:06:20 BST 2018 1640 328.90 XLON 18221XJptqs
Thu 09 Aug 14:06:20 BST 2018 976 328.90 XLON 18221XJptqt
Thu 09 Aug 14:06:20 BST 2018 1505 328.90 XLON 18221XJptqr
Thu 09 Aug 14:05:33 BST 2018 69 328.95 XLON 18221XJptmq
Thu 09 Aug 14:05:33 BST 2018 779 328.95 CHIX 18221XJptmr
Thu 09 Aug 14:05:33 BST 2018 208 328.95 BATE 18221XJptmp
Thu 09 Aug 14:05:33 BST 2018 1248 328.95 XLON 18221XJptmm
Thu 09 Aug 14:05:33 BST 2018 691 328.95 XLON 18221XJptmj
Thu 09 Aug 14:05:21 BST 2018 850 328.95 CHIX 18221XJptlk
Thu 09 Aug 14:05:21 BST 2018 801 328.95 CHIX 18221XJptlj
Thu 09 Aug 14:05:21 BST 2018 1250 328.95 CHIX 18221XJptli
Thu 09 Aug 14:05:21 BST 2018 1500 328.95 XLON 18221XJptlh
Thu 09 Aug 14:04:22 BST 2018 2237 328.95 CHIX 18221XJpti4
Thu 09 Aug 14:04:22 BST 2018 736 328.95 XLON 18221XJpti3
Thu 09 Aug 14:04:22 BST 2018 1500 328.95 XLON 18221XJpti1
Thu 09 Aug 14:04:22 BST 2018 2411 328.95 XLON 18221XJpti2
Thu 09 Aug 14:03:29 BST 2018 1032 329.15 CHIX 18221XJptfq
Thu 09 Aug 14:03:29 BST 2018 838 329.15 CHIX 18221XJptfr
Thu 09 Aug 14:03:29 BST 2018 3636 329.20 XLON 18221XJptfp
Thu 09 Aug 14:03:29 BST 2018 28 329.20 BATE 18221XJptfo
Thu 09 Aug 14:03:29 BST 2018 490 329.20 XLON 18221XJptfn
Thu 09 Aug 14:03:29 BST 2018 900 329.20 XLON 18221XJptfk
Thu 09 Aug 14:03:29 BST 2018 1947 329.20 CHIX 18221XJptfm
Thu 09 Aug 14:03:29 BST 2018 492 329.20 BATE 18221XJptfl
Thu 09 Aug 14:03:17 BST 2018 1457 329.25 BATE 18221XJptey
Thu 09 Aug 14:03:17 BST 2018 600 329.25 BATE 18221XJptf0
Thu 09 Aug 14:03:17 BST 2018 1175 329.25 CHIX 18221XJptex
Thu 09 Aug 14:03:17 BST 2018 1569 329.25 CHIX 18221XJptez
Thu 09 Aug 14:03:17 BST 2018 2322 329.25 XLON 18221XJptew
Thu 09 Aug 14:03:17 BST 2018 1500 329.25 XLON 18221XJptev
Thu 09 Aug 14:03:17 BST 2018 125 329.25 CHIX 18221XJptet
Thu 09 Aug 14:03:17 BST 2018 1250 329.25 CHIX 18221XJpteq
Thu 09 Aug 14:03:08 BST 2018 1250 329.15 CHIX 18221XJptdr
Thu 09 Aug 14:03:08 BST 2018 1500 329.15 XLON 18221XJptdq
Thu 09 Aug 14:03:08 BST 2018 3044 329.15 XLON 18221XJptdp
Thu 09 Aug 14:03:08 BST 2018 316 329.15 BATE 18221XJptdo
Thu 09 Aug 14:03:08 BST 2018 1181 329.15 CHIX 18221XJptdn
Thu 09 Aug 14:02:51 BST 2018 63 329.10 BATE 18221XJptdd
Thu 09 Aug 14:02:51 BST 2018 787 329.10 BATE 18221XJptdc
Thu 09 Aug 14:02:51 BST 2018 800 329.05 CHIX 18221XJptdb
Thu 09 Aug 14:02:51 BST 2018 1782 329.05 XLON 18221XJptd9
Thu 09 Aug 14:02:51 BST 2018 692 329.05 CHIX 18221XJptda
Thu 09 Aug 14:02:51 BST 2018 185 329.05 BATE 18221XJptd8
Thu 09 Aug 14:01:33 BST 2018 168 328.90 XLON 18221XJpt8b
Thu 09 Aug 14:01:33 BST 2018 547 328.90 CHIX 18221XJpt8c
Thu 09 Aug 14:01:33 BST 2018 488 328.90 XLON 18221XJpt8a
Thu 09 Aug 14:01:33 BST 2018 334 328.90 XLON 18221XJpt89
Thu 09 Aug 14:01:33 BST 2018 565 328.90 XLON 18221XJpt88
Thu 09 Aug 14:01:20 BST 2018 635 329.00 CHIX 18221XJpt76
Thu 09 Aug 14:01:20 BST 2018 200 329.00 BATE 18221XJpt72
Thu 09 Aug 14:01:20 BST 2018 650 329.00 BATE 18221XJpt75
Thu 09 Aug 14:01:20 BST 2018 1499 329.00 BATE 18221XJpt74
Thu 09 Aug 14:01:20 BST 2018 1250 329.00 CHIX 18221XJpt71
Thu 09 Aug 14:01:20 BST 2018 211 329.00 CHIX 18221XJpt73
Thu 09 Aug 14:01:20 BST 2018 1500 328.95 XLON 18221XJpt70
Thu 09 Aug 14:01:20 BST 2018 343 328.95 CHIX 18221XJpt6z
Thu 09 Aug 14:01:20 BST 2018 133 328.95 CHIX 18221XJpt6y
Thu 09 Aug 14:01:20 BST 2018 833 328.95 XLON 18221XJpt6x
Thu 09 Aug 14:00:51 BST 2018 186 329.00 CHIX 18221XJpt4r
Thu 09 Aug 14:00:51 BST 2018 401 329.00 CHIX 18221XJpt4q
Thu 09 Aug 14:00:50 BST 2018 270 329.05 BATE 18221XJpt4p
Thu 09 Aug 14:00:50 BST 2018 1008 329.05 CHIX 18221XJpt4o
Thu 09 Aug 14:00:50 BST 2018 2238 329.05 XLON 18221XJpt4n
Thu 09 Aug 14:00:50 BST 2018 362 329.05 XLON 18221XJpt4m
Thu 09 Aug 14:00:19 BST 2018 265 328.95 BATE 18221XJpt22
Thu 09 Aug 14:00:19 BST 2018 992 328.95 CHIX 18221XJpt21
Thu 09 Aug 14:00:19 BST 2018 2558 328.95 XLON 18221XJpt20
Thu 09 Aug 14:00:19 BST 2018 1229 329.05 CHIX 18221XJpt1z
Thu 09 Aug 14:00:19 BST 2018 329 329.05 BATE 18221XJpt1y
Thu 09 Aug 14:00:19 BST 2018 3172 329.05 XLON 18221XJpt1x
Thu 09 Aug 14:00:07 BST 2018 1500 329.10 XLON 18221XJpszt
Thu 09 Aug 14:00:07 BST 2018 1746 329.10 CHIX 18221XJpszs
Thu 09 Aug 14:00:07 BST 2018 1097 329.10 XLON 18221XJpszq
Thu 09 Aug 14:00:07 BST 2018 1575 329.10 XLON 18221XJpszr
Thu 09 Aug 14:00:07 BST 2018 1500 329.10 XLON 18221XJpszp
Thu 09 Aug 14:00:07 BST 2018 1650 329.10 CHIX 18221XJpszo
Thu 09 Aug 13:59:43 BST 2018 1029 328.80 XLON 18221XJpsyd
Thu 09 Aug 13:59:43 BST 2018 322 328.90 XLON 18221XJpsyc
Thu 09 Aug 13:59:43 BST 2018 1521 328.90 CHIX 18221XJpsya
Thu 09 Aug 13:59:43 BST 2018 406 328.90 BATE 18221XJpsy9
Thu 09 Aug 13:59:43 BST 2018 1564 328.90 XLON 18221XJpsyb
Thu 09 Aug 13:59:43 BST 2018 2037 328.90 XLON 18221XJpsy8
Thu 09 Aug 13:59:43 BST 2018 257 328.95 BATE 18221XJpsy6
Thu 09 Aug 13:59:43 BST 2018 251 328.95 BATE 18221XJpsy7
Thu 09 Aug 13:59:43 BST 2018 960 328.95 CHIX 18221XJpsy4
Thu 09 Aug 13:59:43 BST 2018 938 328.95 CHIX 18221XJpsy5
Thu 09 Aug 13:59:43 BST 2018 2474 328.95 XLON 18221XJpsy2
Thu 09 Aug 13:59:43 BST 2018 2418 328.95 XLON 18221XJpsy3
Thu 09 Aug 13:59:30 BST 2018 1037 329.00 XLON 18221XJpswm
Thu 09 Aug 13:59:30 BST 2018 91 329.00 XLON 18221XJpswj
Thu 09 Aug 13:59:30 BST 2018 1346 329.00 XLON 18221XJpswk
Thu 09 Aug 13:59:30 BST 2018 1518 329.00 XLON 18221XJpswl
Thu 09 Aug 13:59:13 BST 2018 501 328.50 BATE 18221XJpsvm
Thu 09 Aug 13:59:13 BST 2018 274 328.50 BATE 18221XJpsvn
Thu 09 Aug 13:59:13 BST 2018 221 328.50 XLON 18221XJpsvl
Thu 09 Aug 13:59:13 BST 2018 425 328.50 XLON 18221XJpsvk
Thu 09 Aug 13:59:13 BST 2018 380 328.50 XLON 18221XJpsvj
Thu 09 Aug 13:59:13 BST 2018 476 328.55 CHIX 18221XJpsvi
Thu 09 Aug 13:59:13 BST 2018 638 328.55 XLON 18221XJpsvh
Thu 09 Aug 13:59:13 BST 2018 325 328.55 XLON 18221XJpsvg
Thu 09 Aug 13:59:12 BST 2018 631 328.55 XLON 18221XJpsvf
Thu 09 Aug 13:59:06 BST 2018 239 328.55 CHIX 18221XJpsut
Thu 09 Aug 13:59:06 BST 2018 476 328.55 CHIX 18221XJpsuu
Thu 09 Aug 13:58:47 BST 2018 4842 328.50 XLON 18221XJpsts
Thu 09 Aug 13:58:47 BST 2018 647 328.55 XLON 18221XJpstq
Thu 09 Aug 13:58:47 BST 2018 1069 328.55 XLON 18221XJpstr
Thu 09 Aug 13:58:41 BST 2018 476 328.55 CHIX 18221XJpssx
Thu 09 Aug 13:58:41 BST 2018 476 328.55 CHIX 18221XJpssy
Thu 09 Aug 13:57:37 BST 2018 2945 328.65 BATE 18221XJpsno
Thu 09 Aug 13:57:37 BST 2018 1206 328.65 CHIX 18221XJpsnq
Thu 09 Aug 13:57:37 BST 2018 800 328.60 CHIX 18221XJpsnp
Thu 09 Aug 13:57:37 BST 2018 800 328.60 CHIX 18221XJpsnn
Thu 09 Aug 13:57:37 BST 2018 1500 328.65 XLON 18221XJpsnj
Thu 09 Aug 13:57:37 BST 2018 649 328.65 XLON 18221XJpsnm
Thu 09 Aug 13:57:37 BST 2018 2633 328.65 XLON 18221XJpsnl
Thu 09 Aug 13:57:37 BST 2018 419 328.60 CHIX 18221XJpsnk
Thu 09 Aug 13:57:37 BST 2018 2 328.60 XLON 18221XJpsni
Thu 09 Aug 13:57:29 BST 2018 646 328.75 CHIX 18221XJpsn2
Thu 09 Aug 13:56:30 BST 2018 429 328.75 BATE 18221XJpskk
Thu 09 Aug 13:56:30 BST 2018 1760 328.75 CHIX 18221XJpskl
Thu 09 Aug 13:56:30 BST 2018 1897 328.75 CHIX 18221XJpskj
Thu 09 Aug 13:56:30 BST 2018 4977 328.75 XLON 18221XJpskg
Thu 09 Aug 13:56:30 BST 2018 1368 328.75 XLON 18221XJpskh
Thu 09 Aug 13:56:30 BST 2018 41 328.75 XLON 18221XJpski
Thu 09 Aug 13:55:59 BST 2018 432 328.75 BATE 18221XJpsin
Thu 09 Aug 13:55:59 BST 2018 4171 328.75 XLON 18221XJpsim
Thu 09 Aug 13:55:59 BST 2018 1616 328.75 CHIX 18221XJpsil
Thu 09 Aug 13:55:30 BST 2018 560 329.05 CHIX 18221XJpsgn
Thu 09 Aug 13:55:30 BST 2018 642 329.05 XLON 18221XJpsgm
Thu 09 Aug 13:55:30 BST 2018 949 329.05 XLON 18221XJpsgl
Thu 09 Aug 13:55:26 BST 2018 422 329.10 XLON 18221XJpsfw
Thu 09 Aug 13:55:26 BST 2018 476 329.10 CHIX 18221XJpsfv
Thu 09 Aug 13:55:24 BST 2018 535 329.15 XLON 18221XJpsfm
Thu 09 Aug 13:55:24 BST 2018 893 329.15 XLON 18221XJpsfl
Thu 09 Aug 13:55:24 BST 2018 512 329.15 XLON 18221XJpsfj
Thu 09 Aug 13:55:24 BST 2018 1574 329.15 XLON 18221XJpsfk
Thu 09 Aug 13:55:24 BST 2018 900 329.15 XLON 18221XJpsfh
Thu 09 Aug 13:55:24 BST 2018 1164 329.15 CHIX 18221XJpsfi
Thu 09 Aug 13:55:24 BST 2018 518 329.15 CHIX 18221XJpsfg
Thu 09 Aug 13:55:24 BST 2018 311 329.15 BATE 18221XJpsff
Thu 09 Aug 13:55:08 BST 2018 900 329.20 BATE 18221XJpseh
Thu 09 Aug 13:55:08 BST 2018 1245 329.20 CHIX 18221XJpseg
Thu 09 Aug 13:55:08 BST 2018 1250 329.20 CHIX 18221XJpsee
Thu 09 Aug 13:55:08 BST 2018 281 329.20 CHIX 18221XJpsef
Thu 09 Aug 13:55:08 BST 2018 523 329.20 XLON 18221XJpsed
Thu 09 Aug 13:55:08 BST 2018 1235 329.20 XLON 18221XJpsec
Thu 09 Aug 13:55:08 BST 2018 2142 329.20 CHIX 18221XJpse9
Thu 09 Aug 13:55:08 BST 2018 572 329.20 BATE 18221XJpsea
Thu 09 Aug 13:55:08 BST 2018 5 329.20 XLON 18221XJpseb
Thu 09 Aug 13:55:08 BST 2018 2400 329.20 XLON 18221XJpse8
Thu 09 Aug 13:55:08 BST 2018 1125 329.20 XLON 18221XJpse7
Thu 09 Aug 13:55:08 BST 2018 2000 329.20 XLON 18221XJpse6
Thu 09 Aug 13:54:23 BST 2018 476 329.05 CHIX 18221XJpsbv
Thu 09 Aug 13:54:23 BST 2018 804 329.05 XLON 18221XJpsbu
Thu 09 Aug 13:54:05 BST 2018 1250 328.95 CHIX 18221XJpsbk
Thu 09 Aug 13:54:05 BST 2018 400 328.95 XLON 18221XJpsbj
Thu 09 Aug 13:54:04 BST 2018 1088 328.95 XLON 18221XJpsbb
Thu 09 Aug 13:53:50 BST 2018 1500 328.90 XLON 18221XJpsan
Thu 09 Aug 13:53:50 BST 2018 150 328.90 XLON 18221XJpsao
Thu 09 Aug 13:53:50 BST 2018 1214 328.90 BATE 18221XJpsam
Thu 09 Aug 13:53:50 BST 2018 121 328.90 XLON 18221XJpsal
Thu 09 Aug 13:53:49 BST 2018 1089 328.85 XLON 18221XJpsaj
Thu 09 Aug 13:53:49 BST 2018 649 328.85 XLON 18221XJpsai
Thu 09 Aug 13:53:49 BST 2018 1104 328.85 XLON 18221XJpsag
Thu 09 Aug 13:53:49 BST 2018 525 328.85 XLON 18221XJpsae
Thu 09 Aug 13:53:49 BST 2018 171 328.85 CHIX 18221XJpsah
Thu 09 Aug 13:53:49 BST 2018 573 328.85 CHIX 18221XJpsad
Thu 09 Aug 13:53:49 BST 2018 439 328.85 CHIX 18221XJpsaf
Thu 09 Aug 13:53:49 BST 2018 624 328.90 XLON 18221XJpsa8
Thu 09 Aug 13:53:49 BST 2018 4057 328.90 XLON 18221XJpsa9
Thu 09 Aug 13:53:49 BST 2018 420 328.90 BATE 18221XJpsab
Thu 09 Aug 13:53:49 BST 2018 476 328.90 CHIX 18221XJpsaa
Thu 09 Aug 13:53:49 BST 2018 1572 328.90 CHIX 18221XJpsac
Thu 09 Aug 13:53:49 BST 2018 471 328.95 XLON 18221XJpsa6
Thu 09 Aug 13:53:49 BST 2018 476 328.95 CHIX 18221XJpsa7
Thu 09 Aug 13:53:49 BST 2018 430 328.95 XLON 18221XJpsa5
Thu 09 Aug 13:53:36 BST 2018 1250 328.95 CHIX 18221XJps9w
Thu 09 Aug 13:53:36 BST 2018 125 328.95 XLON 18221XJps9v
Thu 09 Aug 13:53:36 BST 2018 328 328.95 XLON 18221XJps9t
Thu 09 Aug 13:53:36 BST 2018 1603 328.95 XLON 18221XJps9u
Thu 09 Aug 13:52:31 BST 2018 1500 328.50 XLON 18221XJps5l
Thu 09 Aug 13:52:23 BST 2018 78 328.45 XLON 18221XJps3z
Thu 09 Aug 13:51:58 BST 2018 1250 328.45 CHIX 18221XJps1w
Thu 09 Aug 13:51:58 BST 2018 1800 328.45 XLON 18221XJps1u
Thu 09 Aug 13:51:58 BST 2018 1132 328.45 XLON 18221XJps1v
Thu 09 Aug 13:51:58 BST 2018 501 328.45 BATE 18221XJps1t
Thu 09 Aug 13:51:55 BST 2018 3675 328.45 XLON 18221XJps1h
Thu 09 Aug 13:51:54 BST 2018 414 328.45 XLON 18221XJps1g
Thu 09 Aug 13:51:53 BST 2018 757 328.45 XLON 18221XJps1d
Thu 09 Aug 13:51:53 BST 2018 1876 328.45 CHIX 18221XJps1c
Thu 09 Aug 13:51:35 BST 2018 2879 328.40 XLON 18221XJps03
Thu 09 Aug 13:50:58 BST 2018 2567 328.45 XLON 18221XJpryn
Thu 09 Aug 13:50:58 BST 2018 6479 328.45 XLON 18221XJprym
Thu 09 Aug 13:50:58 BST 2018 399 328.45 XLON 18221XJpryk
Thu 09 Aug 13:50:58 BST 2018 877 328.45 BATE 18221XJpryl
Thu 09 Aug 13:50:58 BST 2018 100 328.45 BATE 18221XJpryj
Thu 09 Aug 13:50:58 BST 2018 3658 328.45 CHIX 18221XJpryi
Thu 09 Aug 13:49:55 BST 2018 187 328.65 BATE 18221XJprsq
Thu 09 Aug 13:49:55 BST 2018 1797 328.65 XLON 18221XJprso
Thu 09 Aug 13:49:55 BST 2018 713 328.65 CHIX 18221XJprsn
Thu 09 Aug 13:49:55 BST 2018 306 328.65 XLON 18221XJprsl
Thu 09 Aug 13:49:55 BST 2018 102 328.65 CHIX 18221XJprsk
Thu 09 Aug 13:49:55 BST 2018 31 328.65 BATE 18221XJprsm
Thu 09 Aug 13:49:41 BST 2018 189 328.70 BATE 18221XJprrv
Thu 09 Aug 13:49:41 BST 2018 36 328.75 CHIX 18221XJprru
Thu 09 Aug 13:49:41 BST 2018 1821 328.70 XLON 18221XJprrt
Thu 09 Aug 13:49:41 BST 2018 10 328.75 BATE 18221XJprrs
Thu 09 Aug 13:49:41 BST 2018 667 328.75 CHIX 18221XJprrr
Thu 09 Aug 13:49:41 BST 2018 132 328.75 BATE 18221XJprrq
Thu 09 Aug 13:49:41 BST 2018 1718 328.75 XLON 18221XJprrp
Thu 09 Aug 13:49:28 BST 2018 706 328.70 CHIX 18221XJprr4
Thu 09 Aug 13:49:12 BST 2018 525 328.95 CHIX 18221XJprph
Thu 09 Aug 13:49:12 BST 2018 551 328.95 CHIX 18221XJprpi
Thu 09 Aug 13:49:12 BST 2018 1564 328.95 XLON 18221XJprpg
Thu 09 Aug 13:49:04 BST 2018 1593 329.10 XLON 18221XJprp5
Thu 09 Aug 13:49:04 BST 2018 888 329.10 XLON 18221XJprp3
Thu 09 Aug 13:49:04 BST 2018 257 329.10 BATE 18221XJprp4
Thu 09 Aug 13:49:04 BST 2018 962 329.10 CHIX 18221XJprp2
Thu 09 Aug 13:49:00 BST 2018 1766 329.15 CHIX 18221XJprow
Thu 09 Aug 13:49:00 BST 2018 457 329.15 CHIX 18221XJprox
Thu 09 Aug 13:49:00 BST 2018 1766 329.15 CHIX 18221XJprov
Thu 09 Aug 13:49:00 BST 2018 158 329.15 XLON 18221XJprot
Thu 09 Aug 13:49:00 BST 2018 472 329.15 BATE 18221XJprou
Thu 09 Aug 13:49:00 BST 2018 2400 329.15 XLON 18221XJpros
Thu 09 Aug 13:49:00 BST 2018 2000 329.15 XLON 18221XJpror
Thu 09 Aug 13:48:45 BST 2018 750 329.15 CHIX 18221XJpro8
Thu 09 Aug 13:48:45 BST 2018 1800 329.15 XLON 18221XJpro7
Thu 09 Aug 13:48:41 BST 2018 1200 329.05 XLON 18221XJprnn
Thu 09 Aug 13:48:41 BST 2018 164 329.05 XLON 18221XJprno
Thu 09 Aug 13:48:40 BST 2018 1520 329.05 CHIX 18221XJprnm
Thu 09 Aug 13:48:40 BST 2018 2779 329.05 XLON 18221XJprnj
Thu 09 Aug 13:48:40 BST 2018 1200 329.05 XLON 18221XJprnk
Thu 09 Aug 13:48:40 BST 2018 112 329.05 XLON 18221XJprnh
Thu 09 Aug 13:48:40 BST 2018 799 329.05 XLON 18221XJprni
Thu 09 Aug 13:48:40 BST 2018 2588 329.05 XLON 18221XJprnl
Thu 09 Aug 13:47:16 BST 2018 235 329.15 BATE 18221XJprh1
Thu 09 Aug 13:47:16 BST 2018 3529 329.15 BATE 18221XJprh2
Thu 09 Aug 13:47:16 BST 2018 365 329.15 CHIX 18221XJprh4
Thu 09 Aug 13:47:16 BST 2018 476 329.15 CHIX 18221XJprh3
Thu 09 Aug 13:47:16 BST 2018 878 329.15 CHIX 18221XJprgz
Thu 09 Aug 13:47:16 BST 2018 1530 329.15 XLON 18221XJprh0
Thu 09 Aug 13:47:16 BST 2018 789 329.15 XLON 18221XJprgy
Thu 09 Aug 13:47:16 BST 2018 2261 329.15 XLON 18221XJprgw
Thu 09 Aug 13:47:16 BST 2018 344 329.15 XLON 18221XJprgx
Thu 09 Aug 13:47:16 BST 2018 872 329.15 XLON 18221XJprgv
Thu 09 Aug 13:47:16 BST 2018 738 329.10 CHIX 18221XJprgu
Thu 09 Aug 13:46:03 BST 2018 694 329.00 CHIX 18221XJprdd
Thu 09 Aug 13:46:03 BST 2018 1286 329.00 CHIX 18221XJprde
Thu 09 Aug 13:46:03 BST 2018 497 329.05 BATE 18221XJprd0
Thu 09 Aug 13:46:03 BST 2018 878 329.05 CHIX 18221XJprcz
Thu 09 Aug 13:46:03 BST 2018 1788 329.00 XLON 18221XJprcx
Thu 09 Aug 13:46:03 BST 2018 3318 329.00 XLON 18221XJprcy
Thu 09 Aug 13:46:03 BST 2018 344 329.00 BATE 18221XJprcw
Thu 09 Aug 13:46:03 BST 2018 186 329.00 BATE 18221XJprcv
Thu 09 Aug 13:46:03 BST 2018 582 329.05 XLON 18221XJprcu
Thu 09 Aug 13:46:03 BST 2018 476 329.05 CHIX 18221XJprct
Thu 09 Aug 13:45:55 BST 2018 3527 329.05 CHIX 18221XJprcj
Thu 09 Aug 13:45:55 BST 2018 755 329.05 XLON 18221XJprch
Thu 09 Aug 13:45:55 BST 2018 422 329.05 XLON 18221XJprci
Thu 09 Aug 13:45:14 BST 2018 750 328.85 BATE 18221XJprac
Thu 09 Aug 13:45:14 BST 2018 180 328.80 BATE 18221XJpraa
Thu 09 Aug 13:45:14 BST 2018 1250 328.85 CHIX 18221XJprab
Thu 09 Aug 13:45:14 BST 2018 108 328.80 CHIX 18221XJpra9
Thu 09 Aug 13:45:14 BST 2018 1500 328.85 XLON 18221XJpra5
Thu 09 Aug 13:45:14 BST 2018 891 328.85 XLON 18221XJpra6
Thu 09 Aug 13:45:14 BST 2018 271 328.80 XLON 18221XJpra4
Thu 09 Aug 13:45:14 BST 2018 383 328.85 XLON 18221XJpra7
Thu 09 Aug 13:45:14 BST 2018 522 328.85 XLON 18221XJpra8
Thu 09 Aug 13:45:14 BST 2018 451 328.85 XLON 18221XJpra3
Thu 09 Aug 13:45:14 BST 2018 256 328.85 CHIX 18221XJpra1
Thu 09 Aug 13:45:14 BST 2018 476 328.85 CHIX 18221XJpra2
Thu 09 Aug 13:45:14 BST 2018 1317 328.90 CHIX 18221XJpra0
Thu 09 Aug 13:45:14 BST 2018 688 328.90 XLON 18221XJpr9z
Thu 09 Aug 13:45:14 BST 2018 1999 328.90 XLON 18221XJpr9y
Thu 09 Aug 13:45:14 BST 2018 710 328.90 XLON 18221XJpr9x
Thu 09 Aug 13:45:14 BST 2018 352 328.90 BATE 18221XJpr9w
Thu 09 Aug 13:44:29 BST 2018 296 328.95 BATE 18221XJpr7w
Thu 09 Aug 13:44:29 BST 2018 694 328.95 BATE 18221XJpr7x
Thu 09 Aug 13:44:29 BST 2018 385 328.90 XLON 18221XJpr7u
Thu 09 Aug 13:44:29 BST 2018 476 328.90 CHIX 18221XJpr7t
Thu 09 Aug 13:44:29 BST 2018 403 328.90 XLON 18221XJpr7s
Thu 09 Aug 13:44:29 BST 2018 267 328.90 XLON 18221XJpr7r
Thu 09 Aug 13:44:23 BST 2018 1165 328.95 CHIX 18221XJpr7j
Thu 09 Aug 13:44:23 BST 2018 85 328.95 CHIX 18221XJpr7i
Thu 09 Aug 13:44:23 BST 2018 850 328.95 CHIX 18221XJpr7h
Thu 09 Aug 13:44:22 BST 2018 934 328.95 CHIX 18221XJpr7g
Thu 09 Aug 13:44:22 BST 2018 1500 328.95 XLON 18221XJpr7e
Thu 09 Aug 13:44:22 BST 2018 1600 328.95 XLON 18221XJpr7f
Thu 09 Aug 13:44:22 BST 2018 1250 328.95 CHIX 18221XJpr7c
Thu 09 Aug 13:44:22 BST 2018 2600 328.95 CHIX 18221XJpr7d
Thu 09 Aug 13:44:17 BST 2018 1250 328.95 CHIX 18221XJpr6x
Thu 09 Aug 13:44:17 BST 2018 125 328.95 XLON 18221XJpr6w
Thu 09 Aug 13:43:46 BST 2018 1500 328.80 XLON 18221XJpr5y
Thu 09 Aug 13:43:46 BST 2018 418 328.80 XLON 18221XJpr5u
Thu 09 Aug 13:43:46 BST 2018 1300 328.80 XLON 18221XJpr5v
Thu 09 Aug 13:43:46 BST 2018 1500 328.80 XLON 18221XJpr5t
Thu 09 Aug 13:43:46 BST 2018 339 328.80 XLON 18221XJpr5x
Thu 09 Aug 13:43:46 BST 2018 1250 328.75 CHIX 18221XJpr5s
Thu 09 Aug 13:43:46 BST 2018 806 328.75 XLON 18221XJpr5r
Thu 09 Aug 13:43:46 BST 2018 1722 328.75 XLON 18221XJpr5q
Thu 09 Aug 13:43:46 BST 2018 179 328.75 BATE 18221XJpr5p
Thu 09 Aug 13:43:46 BST 2018 668 328.75 CHIX 18221XJpr5o
Thu 09 Aug 13:43:06 BST 2018 2492 328.65 CHIX 18221XJpr0m
Thu 09 Aug 13:43:06 BST 2018 666 328.65 BATE 18221XJpr0n
Thu 09 Aug 13:43:06 BST 2018 6436 328.65 XLON 18221XJpr0l
Thu 09 Aug 13:42:14 BST 2018 634 328.75 CHIX 18221XJpqwg
Thu 09 Aug 13:42:14 BST 2018 1802 328.75 XLON 18221XJpqwe
Thu 09 Aug 13:42:14 BST 2018 372 328.80 BATE 18221XJpqwc
Thu 09 Aug 13:42:14 BST 2018 1392 328.80 CHIX 18221XJpqw9
Thu 09 Aug 13:42:14 BST 2018 559 328.80 CHIX 18221XJpqw4
Thu 09 Aug 13:42:14 BST 2018 149 328.80 BATE 18221XJpqw6
Thu 09 Aug 13:42:14 BST 2018 3592 328.80 XLON 18221XJpqw2
Thu 09 Aug 13:42:14 BST 2018 1443 328.80 XLON 18221XJpqw1
Thu 09 Aug 13:42:10 BST 2018 1 328.85 CHIX 18221XJpqvp
Thu 09 Aug 13:42:10 BST 2018 475 328.85 CHIX 18221XJpqvo
Thu 09 Aug 13:42:10 BST 2018 1165 328.85 XLON 18221XJpqvn
Thu 09 Aug 13:41:45 BST 2018 358 329.05 BATE 18221XJpqtx
Thu 09 Aug 13:41:45 BST 2018 1093 329.05 CHIX 18221XJpqtw
Thu 09 Aug 13:41:45 BST 2018 246 329.05 CHIX 18221XJpqtv
Thu 09 Aug 13:41:45 BST 2018 3456 329.05 XLON 18221XJpqtu
Thu 09 Aug 13:41:38 BST 2018 3530 329.10 BATE 18221XJpqtr
Thu 09 Aug 13:41:38 BST 2018 1250 329.10 CHIX 18221XJpqtq
Thu 09 Aug 13:41:38 BST 2018 603 329.15 CHIX 18221XJpqtp
Thu 09 Aug 13:41:36 BST 2018 151 329.15 XLON 18221XJpqtm
Thu 09 Aug 13:41:36 BST 2018 1329 329.15 XLON 18221XJpqtl
Thu 09 Aug 13:41:36 BST 2018 235 329.15 XLON 18221XJpqtk
Thu 09 Aug 13:41:36 BST 2018 475 329.25 CHIX 18221XJpqti
Thu 09 Aug 13:41:36 BST 2018 1456 329.25 CHIX 18221XJpqtj
Thu 09 Aug 13:41:36 BST 2018 389 329.25 BATE 18221XJpqtg
Thu 09 Aug 13:41:36 BST 2018 3759 329.25 XLON 18221XJpqte
Thu 09 Aug 13:41:36 BST 2018 418 329.25 XLON 18221XJpqtc
Thu 09 Aug 13:41:19 BST 2018 700 329.10 CHIX 18221XJpqsi
Thu 09 Aug 13:41:19 BST 2018 1500 329.10 XLON 18221XJpqsh
Thu 09 Aug 13:41:19 BST 2018 913 329.10 XLON 18221XJpqsg
Thu 09 Aug 13:41:19 BST 2018 476 329.10 CHIX 18221XJpqsf
Thu 09 Aug 13:41:10 BST 2018 1500 329.10 XLON 18221XJpqrx
Thu 09 Aug 13:41:10 BST 2018 357 329.10 XLON 18221XJpqry
Thu 09 Aug 13:41:10 BST 2018 447 329.10 CHIX 18221XJpqrw
Thu 09 Aug 13:41:10 BST 2018 679 329.10 CHIX 18221XJpqrv
Thu 09 Aug 13:41:10 BST 2018 301 329.10 BATE 18221XJpqru
Thu 09 Aug 13:41:10 BST 2018 2904 329.10 XLON 18221XJpqrt
Thu 09 Aug 13:40:54 BST 2018 212 328.90 XLON 18221XJpqqu
Thu 09 Aug 13:40:54 BST 2018 1500 328.90 XLON 18221XJpqqs
Thu 09 Aug 13:40:54 BST 2018 150 328.90 XLON 18221XJpqqt
Thu 09 Aug 13:40:53 BST 2018 1196 328.90 XLON 18221XJpqqr
Thu 09 Aug 13:40:53 BST 2018 214 328.90 XLON 18221XJpqqq
Thu 09 Aug 13:40:53 BST 2018 1500 328.90 XLON 18221XJpqqo
Thu 09 Aug 13:40:53 BST 2018 150 328.90 XLON 18221XJpqqp
Thu 09 Aug 13:40:53 BST 2018 750 328.90 CHIX 18221XJpqqn
Thu 09 Aug 13:40:53 BST 2018 900 328.90 XLON 18221XJpqqm
Thu 09 Aug 13:40:32 BST 2018 400 328.80 XLON 18221XJpqpy
Thu 09 Aug 13:40:29 BST 2018 219 328.80 CHIX 18221XJpqpw
Thu 09 Aug 13:40:29 BST 2018 1464 328.80 XLON 18221XJpqpv
Thu 09 Aug 13:40:29 BST 2018 519 328.80 CHIX 18221XJpqpu
Thu 09 Aug 13:40:16 BST 2018 1101 328.95 CHIX 18221XJpqp8
Thu 09 Aug 13:40:16 BST 2018 660 328.95 CHIX 18221XJpqp7
Thu 09 Aug 13:40:16 BST 2018 177 328.95 BATE 18221XJpqp6
Thu 09 Aug 13:40:16 BST 2018 138 328.95 XLON 18221XJpqp5
Thu 09 Aug 13:40:16 BST 2018 1564 328.95 XLON 18221XJpqp4
Thu 09 Aug 13:40:06 BST 2018 1375 329.00 XLON 18221XJpqom
Thu 09 Aug 13:40:01 BST 2018 645 329.10 XLON 18221XJpqo0
Thu 09 Aug 13:40:01 BST 2018 3965 329.10 XLON 18221XJpqo1
Thu 09 Aug 13:40:01 BST 2018 369 329.10 CHIX 18221XJpqnz
Thu 09 Aug 13:40:01 BST 2018 411 329.10 BATE 18221XJpqny
Thu 09 Aug 13:40:01 BST 2018 476 329.10 CHIX 18221XJpqnw
Thu 09 Aug 13:40:01 BST 2018 1168 329.10 CHIX 18221XJpqnx
Thu 09 Aug 13:39:18 BST 2018 211 329.20 XLON 18221XJpqm5
Thu 09 Aug 13:39:18 BST 2018 439 329.20 CHIX 18221XJpqm4
Thu 09 Aug 13:39:18 BST 2018 285 329.20 XLON 18221XJpqm3
Thu 09 Aug 13:39:18 BST 2018 150 329.20 BATE 18221XJpqm2
Thu 09 Aug 13:39:18 BST 2018 1500 329.20 XLON 18221XJpqm0
Thu 09 Aug 13:39:18 BST 2018 2400 329.20 XLON 18221XJpqm1
Thu 09 Aug 13:39:08 BST 2018 587 329.25 XLON 18221XJpqlu
Thu 09 Aug 13:39:08 BST 2018 1416 329.25 XLON 18221XJpqlv
Thu 09 Aug 13:39:08 BST 2018 800 329.25 CHIX 18221XJpqlt
Thu 09 Aug 13:39:08 BST 2018 1171 329.25 XLON 18221XJpqlr
Thu 09 Aug 13:39:08 BST 2018 1800 329.25 XLON 18221XJpqls
Thu 09 Aug 13:39:08 BST 2018 1030 329.20 CHIX 18221XJpqlq
Thu 09 Aug 13:39:08 BST 2018 275 329.20 BATE 18221XJpqlp
Thu 09 Aug 13:39:08 BST 2018 727 329.20 XLON 18221XJpqlo
Thu 09 Aug 13:39:08 BST 2018 430 329.20 XLON 18221XJpqln
Thu 09 Aug 13:39:08 BST 2018 1500 329.20 XLON 18221XJpqlm
Thu 09 Aug 13:39:08 BST 2018 1500 329.20 XLON 18221XJpqll
Thu 09 Aug 13:38:53 BST 2018 275 328.90 BATE 18221XJpqkw
Thu 09 Aug 13:38:53 BST 2018 635 328.90 CHIX 18221XJpqkt
Thu 09 Aug 13:38:53 BST 2018 476 328.90 CHIX 18221XJpqku
Thu 09 Aug 13:38:53 BST 2018 1027 328.90 CHIX 18221XJpqkv
Thu 09 Aug 13:38:53 BST 2018 1017 328.90 XLON 18221XJpqkr
Thu 09 Aug 13:38:53 BST 2018 2647 328.90 XLON 18221XJpqks
Thu 09 Aug 13:38:26 BST 2018 1808 328.90 XLON 18221XJpqhx
Thu 09 Aug 13:38:26 BST 2018 337 328.95 XLON 18221XJpqhw
Thu 09 Aug 13:38:26 BST 2018 416 328.95 XLON 18221XJpqhv
Thu 09 Aug 13:38:26 BST 2018 461 328.95 XLON 18221XJpqht
Thu 09 Aug 13:38:26 BST 2018 694 328.95 CHIX 18221XJpqhu
Thu 09 Aug 13:38:26 BST 2018 186 328.95 BATE 18221XJpqhs
Thu 09 Aug 13:38:26 BST 2018 149 328.95 XLON 18221XJpqhr
Thu 09 Aug 13:38:26 BST 2018 425 328.95 XLON 18221XJpqhq
Thu 09 Aug 13:38:08 BST 2018 1527 329.05 XLON 18221XJpqgi
Thu 09 Aug 13:38:08 BST 2018 241 329.05 XLON 18221XJpqgg
Thu 09 Aug 13:38:08 BST 2018 537 329.05 CHIX 18221XJpqgj
Thu 09 Aug 13:38:08 BST 2018 521 329.05 CHIX 18221XJpqgh
Thu 09 Aug 13:38:08 BST 2018 200 329.10 BATE 18221XJpqgf
Thu 09 Aug 13:38:08 BST 2018 746 329.10 CHIX 18221XJpqge
Thu 09 Aug 13:38:08 BST 2018 1924 329.10 XLON 18221XJpqgd
Thu 09 Aug 13:38:00 BST 2018 1500 329.15 XLON 18221XJpqfj
Thu 09 Aug 13:38:00 BST 2018 1250 329.15 CHIX 18221XJpqfi
Thu 09 Aug 13:38:00 BST 2018 125 329.15 XLON 18221XJpqfh
Thu 09 Aug 13:37:48 BST 2018 2826 329.10 XLON 18221XJpqev
Thu 09 Aug 13:37:48 BST 2018 1095 329.10 CHIX 18221XJpqew
Thu 09 Aug 13:37:48 BST 2018 293 329.10 BATE 18221XJpqeu
Thu 09 Aug 13:37:24 BST 2018 1449 329.10 CHIX 18221XJpqdw
Thu 09 Aug 13:37:24 BST 2018 569 329.10 CHIX 18221XJpqdv
Thu 09 Aug 13:37:24 BST 2018 539 329.10 BATE 18221XJpqdu
Thu 09 Aug 13:37:24 BST 2018 4176 329.10 XLON 18221XJpqdt
Thu 09 Aug 13:37:24 BST 2018 687 329.10 XLON 18221XJpqds
Thu 09 Aug 13:37:24 BST 2018 346 329.10 XLON 18221XJpqdr
Thu 09 Aug 13:37:12 BST 2018 476 329.00 CHIX 18221XJpqdm
Thu 09 Aug 13:37:12 BST 2018 445 329.00 CHIX 18221XJpqdn
Thu 09 Aug 13:37:02 BST 2018 781 329.00 XLON 18221XJpqd1
Thu 09 Aug 13:36:50 BST 2018 476 329.00 CHIX 18221XJpqcp
Thu 09 Aug 13:36:50 BST 2018 490 329.00 CHIX 18221XJpqcq
Thu 09 Aug 13:36:50 BST 2018 548 329.00 XLON 18221XJpqcn
Thu 09 Aug 13:36:50 BST 2018 1266 329.00 XLON 18221XJpqco
Thu 09 Aug 13:36:13 BST 2018 2313 329.35 CHIX 18221XJpqbh
Thu 09 Aug 13:36:13 BST 2018 5972 329.35 XLON 18221XJpqbf
Thu 09 Aug 13:36:13 BST 2018 618 329.35 BATE 18221XJpqbg
Thu 09 Aug 13:36:02 BST 2018 78 329.45 XLON 18221XJpqb2
Thu 09 Aug 13:36:02 BST 2018 146 329.45 BATE 18221XJpqaz
Thu 09 Aug 13:35:32 BST 2018 3526 329.55 BATE 18221XJpq9w
Thu 09 Aug 13:35:32 BST 2018 3534 329.55 CHIX 18221XJpq9u
Thu 09 Aug 13:35:32 BST 2018 1274 329.55 XLON 18221XJpq9s
Thu 09 Aug 13:35:32 BST 2018 322 329.55 XLON 18221XJpq9t
Thu 09 Aug 13:35:32 BST 2018 475 329.55 CHIX 18221XJpq9r
Thu 09 Aug 13:35:32 BST 2018 679 329.55 XLON 18221XJpq9q
Thu 09 Aug 13:35:25 BST 2018 1250 329.60 CHIX 18221XJpq98
Thu 09 Aug 13:35:25 BST 2018 400 329.60 XLON 18221XJpq97
Thu 09 Aug 13:35:24 BST 2018 1250 329.60 CHIX 18221XJpq95
Thu 09 Aug 13:35:24 BST 2018 400 329.60 XLON 18221XJpq94
Thu 09 Aug 13:35:24 BST 2018 1250 329.60 CHIX 18221XJpq93
Thu 09 Aug 13:35:24 BST 2018 400 329.60 XLON 18221XJpq92
Thu 09 Aug 13:35:23 BST 2018 1250 329.60 CHIX 18221XJpq90
Thu 09 Aug 13:35:23 BST 2018 400 329.60 CHIX 18221XJpq91
Thu 09 Aug 13:35:19 BST 2018 1250 329.60 CHIX 18221XJpq8r
Thu 09 Aug 13:35:19 BST 2018 2002 329.60 CHIX 18221XJpq8q
Thu 09 Aug 13:35:19 BST 2018 1500 329.60 XLON 18221XJpq8o
Thu 09 Aug 13:35:19 BST 2018 399 329.60 XLON 18221XJpq8p
Thu 09 Aug 13:35:13 BST 2018 6045 329.20 XLON 18221XJpq82
Thu 09 Aug 13:35:13 BST 2018 638 329.20 XLON 18221XJpq80
Thu 09 Aug 13:35:13 BST 2018 475 329.20 CHIX 18221XJpq81
Thu 09 Aug 13:35:13 BST 2018 44 329.20 CHIX 18221XJpq83
Thu 09 Aug 13:35:13 BST 2018 626 329.20 BATE 18221XJpq7z
Thu 09 Aug 13:34:52 BST 2018 3230 329.20 XLON 18221XJpq6e
Thu 09 Aug 13:34:52 BST 2018 1253 329.20 CHIX 18221XJpq6d
Thu 09 Aug 13:34:52 BST 2018 335 329.20 BATE 18221XJpq6c
Thu 09 Aug 13:34:45 BST 2018 2200 329.25 CHIX 18221XJpq5x
Thu 09 Aug 13:34:45 BST 2018 314 329.25 XLON 18221XJpq5w
Thu 09 Aug 13:34:45 BST 2018 475 329.25 CHIX 18221XJpq5v
Thu 09 Aug 13:34:43 BST 2018 86 329.30 XLON 18221XJpq5t
Thu 09 Aug 13:34:42 BST 2018 2739 329.30 XLON 18221XJpq5n
Thu 09 Aug 13:34:42 BST 2018 1062 329.30 CHIX 18221XJpq5m
Thu 09 Aug 13:34:42 BST 2018 284 329.30 BATE 18221XJpq5l
Thu 09 Aug 13:34:06 BST 2018 685 329.45 XLON 18221XJpq3n
Thu 09 Aug 13:34:06 BST 2018 594 329.45 CHIX 18221XJpq3o
Thu 09 Aug 13:34:06 BST 2018 894 329.45 XLON 18221XJpq3m
Thu 09 Aug 13:34:06 BST 2018 112 329.45 XLON 18221XJpq3l
Thu 09 Aug 13:34:06 BST 2018 475 329.50 CHIX 18221XJpq3j
Thu 09 Aug 13:34:06 BST 2018 561 329.50 CHIX 18221XJpq3k
Thu 09 Aug 13:33:44 BST 2018 123 329.55 BATE 18221XJpq1t
Thu 09 Aug 13:33:44 BST 2018 506 329.55 CHIX 18221XJpq1v
Thu 09 Aug 13:33:44 BST 2018 148 329.55 CHIX 18221XJpq1u
Thu 09 Aug 13:33:44 BST 2018 700 329.55 CHIX 18221XJpq1s
Thu 09 Aug 13:33:44 BST 2018 1500 329.55 XLON 18221XJpq1o
Thu 09 Aug 13:33:44 BST 2018 371 329.55 XLON 18221XJpq1r
Thu 09 Aug 13:33:44 BST 2018 665 329.55 XLON 18221XJpq1p
Thu 09 Aug 13:33:44 BST 2018 309 329.55 XLON 18221XJpq1q
Thu 09 Aug 13:33:44 BST 2018 1106 329.50 XLON 18221XJpq1m
Thu 09 Aug 13:33:44 BST 2018 289 329.50 XLON 18221XJpq1l
Thu 09 Aug 13:33:44 BST 2018 414 329.50 XLON 18221XJpq1d
Thu 09 Aug 13:33:44 BST 2018 200 329.50 XLON 18221XJpq1i
Thu 09 Aug 13:33:30 BST 2018 2330 329.50 XLON 18221XJpq0r
Thu 09 Aug 13:33:29 BST 2018 1250 329.50 CHIX 18221XJpq0q
Thu 09 Aug 13:33:29 BST 2018 400 329.50 XLON 18221XJpq0p
Thu 09 Aug 13:33:28 BST 2018 308 329.50 XLON 18221XJpq0o
Thu 09 Aug 13:33:28 BST 2018 1250 329.50 CHIX 18221XJpq0n
Thu 09 Aug 13:33:28 BST 2018 400 329.50 XLON 18221XJpq0m
Thu 09 Aug 13:33:28 BST 2018 308 329.50 XLON 18221XJpq0j
Thu 09 Aug 13:33:28 BST 2018 490 329.50 XLON 18221XJpq0k
Thu 09 Aug 13:33:26 BST 2018 1250 329.50 CHIX 18221XJpq0i
Thu 09 Aug 13:33:26 BST 2018 125 329.50 XLON 18221XJpq0h
Thu 09 Aug 13:33:14 BST 2018 425 329.40 CHIX 18221XJpq09
Thu 09 Aug 13:33:14 BST 2018 730 329.40 XLON 18221XJpq06
Thu 09 Aug 13:33:14 BST 2018 310 329.40 XLON 18221XJpq07
Thu 09 Aug 13:33:14 BST 2018 79 329.40 XLON 18221XJpq08
Thu 09 Aug 13:33:14 BST 2018 312 329.35 CHIX 18221XJpq05
Thu 09 Aug 13:32:27 BST 2018 1536 329.65 XLON 18221XJppxe
Thu 09 Aug 13:32:27 BST 2018 1150 329.65 XLON 18221XJppxb
Thu 09 Aug 13:32:27 BST 2018 611 329.65 CHIX 18221XJppxf
Thu 09 Aug 13:32:27 BST 2018 1446 329.65 CHIX 18221XJppxd
Thu 09 Aug 13:32:27 BST 2018 550 329.65 BATE 18221XJppxc
Thu 09 Aug 13:32:27 BST 2018 475 329.70 CHIX 18221XJppxa
Thu 09 Aug 13:32:27 BST 2018 558 329.70 XLON 18221XJppx9
Thu 09 Aug 13:32:27 BST 2018 2000 329.65 XLON 18221XJppx8
Thu 09 Aug 13:32:27 BST 2018 624 329.65 XLON 18221XJppx7
Thu 09 Aug 13:32:27 BST 2018 554 329.70 CHIX 18221XJppx5
Thu 09 Aug 13:32:27 BST 2018 194 329.70 XLON 18221XJppx3
Thu 09 Aug 13:32:07 BST 2018 1250 329.80 CHIX 18221XJppwc
Thu 09 Aug 13:32:07 BST 2018 1500 329.80 XLON 18221XJppwb
Thu 09 Aug 13:32:07 BST 2018 475 329.80 CHIX 18221XJppwa
Thu 09 Aug 13:32:07 BST 2018 705 329.80 XLON 18221XJppw9
Thu 09 Aug 13:32:05 BST 2018 1180 329.75 XLON 18221XJppw6
Thu 09 Aug 13:32:05 BST 2018 596 329.70 CHIX 18221XJppw5
Thu 09 Aug 13:32:05 BST 2018 1692 329.70 XLON 18221XJppw4
Thu 09 Aug 13:32:01 BST 2018 22 329.75 CHIX 18221XJppvy
Thu 09 Aug 13:31:56 BST 2018 187 329.75 CHIX 18221XJppvg
Thu 09 Aug 13:30:45 BST 2018 538 330.00 CHIX 18221XJppsb
Thu 09 Aug 13:30:37 BST 2018 656 330.00 XLON 18221XJpprx
Thu 09 Aug 13:30:37 BST 2018 636 330.00 CHIX 18221XJpprw
Thu 09 Aug 13:30:37 BST 2018 489 330.00 BATE 18221XJpprv
Thu 09 Aug 13:30:37 BST 2018 4723 330.00 XLON 18221XJppru
Thu 09 Aug 13:27:00 BST 2018 913 329.75 BATE 18221XJppcr
Thu 09 Aug 13:27:00 BST 2018 230 329.75 BATE 18221XJppct
Thu 09 Aug 13:27:00 BST 2018 3417 329.75 CHIX 18221XJppcq
Thu 09 Aug 13:27:00 BST 2018 860 329.75 CHIX 18221XJppcs
Thu 09 Aug 13:27:00 BST 2018 6152 329.75 XLON 18221XJppcp
Thu 09 Aug 13:22:20 BST 2018 19 330.00 BATE 18221XJpp1f
Thu 09 Aug 13:22:20 BST 2018 1607 330.00 CHIX 18221XJpp1e
Thu 09 Aug 13:22:20 BST 2018 410 330.00 BATE 18221XJpp1d
Thu 09 Aug 13:22:20 BST 2018 4148 330.00 XLON 18221XJpp1c
Thu 09 Aug 13:19:44 BST 2018 366 330.00 BATE 18221XJpouy
Thu 09 Aug 13:19:44 BST 2018 1371 330.00 CHIX 18221XJpouw
Thu 09 Aug 13:19:44 BST 2018 3538 330.00 XLON 18221XJpouv
Thu 09 Aug 11:16:57 BST 2018 474 329.95 CHIX 18221XJpev5
Thu 09 Aug 11:16:57 BST 2018 330 329.95 XLON 18221XJpev8
Thu 09 Aug 11:16:57 BST 2018 722 330.00 CHIX 18221XJpev3
Thu 09 Aug 11:16:57 BST 2018 874 330.00 CHIX 18221XJpev4
Thu 09 Aug 11:16:57 BST 2018 474 330.00 CHIX 18221XJpev1
Thu 09 Aug 11:16:57 BST 2018 234 330.00 BATE 18221XJpev7
Thu 09 Aug 11:16:57 BST 2018 193 330.00 BATE 18221XJpev2
Thu 09 Aug 11:16:57 BST 2018 2253 330.00 XLON 18221XJpev6
Thu 09 Aug 11:16:57 BST 2018 1862 330.00 XLON 18221XJpev0
Thu 09 Aug 11:16:46 BST 2018 776 330.00 XLON 18221XJpeus
Thu 09 Aug 11:16:13 BST 2018 692 329.95 CHIX 18221XJpet3
Thu 09 Aug 11:16:13 BST 2018 1121 329.95 XLON 18221XJpet2
Thu 09 Aug 11:15:19 BST 2018 2307 329.85 XLON 18221XJpepd
Thu 09 Aug 11:15:19 BST 2018 894 329.85 CHIX 18221XJpepe
Thu 09 Aug 11:15:19 BST 2018 239 329.85 BATE 18221XJpepc
Thu 09 Aug 11:14:34 BST 2018 515 329.85 CHIX 18221XJpemi
Thu 09 Aug 11:11:12 BST 2018 4265 330.00 XLON 18221XJpe44
Thu 09 Aug 11:11:12 BST 2018 1652 330.00 CHIX 18221XJpe43
Thu 09 Aug 11:11:12 BST 2018 442 330.00 BATE 18221XJpe42
Thu 09 Aug 11:07:57 BST 2018 474 329.95 CHIX 18221XJpdvj
Thu 09 Aug 11:07:57 BST 2018 230 330.00 BATE 18221XJpdvi
Thu 09 Aug 11:07:57 BST 2018 277 330.00 BATE 18221XJpdvg
Thu 09 Aug 11:07:57 BST 2018 861 330.00 CHIX 18221XJpdvh
Thu 09 Aug 11:07:57 BST 2018 1035 330.00 CHIX 18221XJpdvf
Thu 09 Aug 11:07:57 BST 2018 2220 330.00 XLON 18221XJpdvd
Thu 09 Aug 11:07:57 BST 2018 308 329.95 XLON 18221XJpdve
Thu 09 Aug 11:07:57 BST 2018 2669 330.00 XLON 18221XJpdvc
Thu 09 Aug 11:04:41 BST 2018 1005 329.90 XLON 18221XJpdn9
Thu 09 Aug 11:04:41 BST 2018 456 329.90 CHIX 18221XJpdn8
Thu 09 Aug 11:04:37 BST 2018 187 329.90 XLON 18221XJpdn7
Thu 09 Aug 11:04:32 BST 2018 18 329.90 CHIX 18221XJpdn5
Thu 09 Aug 11:04:32 BST 2018 800 329.90 CHIX 18221XJpdn4
Thu 09 Aug 11:04:32 BST 2018 1800 329.90 XLON 18221XJpdn0
Thu 09 Aug 11:04:32 BST 2018 1033 329.90 XLON 18221XJpdn1
Thu 09 Aug 11:04:32 BST 2018 386 329.90 XLON 18221XJpdn2
Thu 09 Aug 11:04:32 BST 2018 623 329.90 XLON 18221XJpdn3
Thu 09 Aug 11:02:49 BST 2018 2007 329.70 XLON 18221XJpdit
Thu 09 Aug 11:02:49 BST 2018 778 329.70 CHIX 18221XJpdis
Thu 09 Aug 11:02:49 BST 2018 208 329.70 BATE 18221XJpdir
Thu 09 Aug 11:02:39 BST 2018 647 329.90 CHIX 18221XJpdi3
Thu 09 Aug 11:02:39 BST 2018 481 329.90 CHIX 18221XJpdi2
Thu 09 Aug 11:02:39 BST 2018 1176 329.90 XLON 18221XJpdi0
Thu 09 Aug 11:02:39 BST 2018 1839 329.90 XLON 18221XJpdi1
Thu 09 Aug 11:02:39 BST 2018 64 329.90 XLON 18221XJpdhz
Thu 09 Aug 11:01:40 BST 2018 889 329.70 CHIX 18221XJpdf3
Thu 09 Aug 11:01:40 BST 2018 238 329.70 BATE 18221XJpdf2
Thu 09 Aug 11:01:40 BST 2018 2134 329.70 XLON 18221XJpdf1
Thu 09 Aug 11:01:40 BST 2018 160 329.70 XLON 18221XJpdf0
Thu 09 Aug 11:00:00 BST 2018 309 329.75 CHIX 18221XJpdam
Thu 09 Aug 10:59:51 BST 2018 520 329.85 CHIX 18221XJpda3
Thu 09 Aug 10:59:51 BST 2018 514 329.90 BATE 18221XJpda2
Thu 09 Aug 10:59:51 BST 2018 1923 329.90 CHIX 18221XJpda1
Thu 09 Aug 10:59:51 BST 2018 3884 329.90 XLON 18221XJpda0
Thu 09 Aug 10:59:51 BST 2018 1077 329.90 XLON 18221XJpd9z
Thu 09 Aug 10:59:01 BST 2018 1595 329.85 XLON 18221XJpd8k
Thu 09 Aug 10:59:01 BST 2018 1626 329.85 CHIX 18221XJpd8m
Thu 09 Aug 10:59:01 BST 2018 435 329.85 BATE 18221XJpd8l
Thu 09 Aug 10:59:01 BST 2018 1219 329.85 XLON 18221XJpd8j
Thu 09 Aug 10:58:52 BST 2018 1383 329.85 XLON 18221XJpd86
Thu 09 Aug 10:58:31 BST 2018 474 329.90 CHIX 18221XJpd6n
Thu 09 Aug 10:58:31 BST 2018 414 329.90 XLON 18221XJpd6m
Thu 09 Aug 10:57:32 BST 2018 803 329.80 CHIX 18221XJpd4a
Thu 09 Aug 10:57:32 BST 2018 1500 329.80 XLON 18221XJpd48
Thu 09 Aug 10:57:32 BST 2018 1961 329.80 XLON 18221XJpd49
Thu 09 Aug 10:56:40 BST 2018 475 329.20 CHIX 18221XJpd19
Thu 09 Aug 10:56:40 BST 2018 311 329.20 XLON 18221XJpd18
Thu 09 Aug 10:56:40 BST 2018 922 329.30 XLON 18221XJpd17
Thu 09 Aug 10:56:40 BST 2018 535 329.30 XLON 18221XJpd16
Thu 09 Aug 10:56:40 BST 2018 518 329.30 CHIX 18221XJpd15
Thu 09 Aug 10:55:52 BST 2018 364 329.20 BATE 18221XJpcyh
Thu 09 Aug 10:55:52 BST 2018 1361 329.20 CHIX 18221XJpcyg
Thu 09 Aug 10:55:52 BST 2018 673 329.20 XLON 18221XJpcyf
Thu 09 Aug 10:55:52 BST 2018 237 329.20 XLON 18221XJpcye
Thu 09 Aug 10:55:52 BST 2018 601 329.20 XLON 18221XJpcyd
Thu 09 Aug 10:55:52 BST 2018 2000 329.20 XLON 18221XJpcyc
Thu 09 Aug 10:53:59 BST 2018 2432 328.95 XLON 18221XJpcrm
Thu 09 Aug 10:53:59 BST 2018 623 328.95 XLON 18221XJpcrl
Thu 09 Aug 10:53:59 BST 2018 1184 328.95 CHIX 18221XJpcrj
Thu 09 Aug 10:53:59 BST 2018 316 328.95 BATE 18221XJpcrk
Thu 09 Aug 10:53:59 BST 2018 348 329.00 CHIX 18221XJpcri
Thu 09 Aug 10:53:45 BST 2018 309 329.05 CHIX 18221XJpcqu
Thu 09 Aug 10:53:36 BST 2018 1409 329.15 CHIX 18221XJpcpw
Thu 09 Aug 10:53:36 BST 2018 1904 329.15 XLON 18221XJpcpv
Thu 09 Aug 10:52:39 BST 2018 1486 329.15 XLON 18221XJpcn7
Thu 09 Aug 10:52:39 BST 2018 688 329.15 XLON 18221XJpcn4
Thu 09 Aug 10:52:39 BST 2018 843 329.15 CHIX 18221XJpcn5
Thu 09 Aug 10:52:39 BST 2018 225 329.15 BATE 18221XJpcn6
Thu 09 Aug 10:51:03 BST 2018 46 329.15 BATE 18221XJpcg6
Thu 09 Aug 10:51:03 BST 2018 2167 329.15 CHIX 18221XJpcg4
Thu 09 Aug 10:51:03 BST 2018 533 329.15 BATE 18221XJpcg5
Thu 09 Aug 10:51:03 BST 2018 4489 329.15 XLON 18221XJpcg3
Thu 09 Aug 10:51:03 BST 2018 1103 329.15 XLON 18221XJpcg1
Thu 09 Aug 10:50:01 BST 2018 988 329.20 XLON 18221XJpccm
Thu 09 Aug 10:50:01 BST 2018 289 329.20 BATE 18221XJpcci
Thu 09 Aug 10:50:01 BST 2018 800 329.20 CHIX 18221XJpcck
Thu 09 Aug 10:50:01 BST 2018 281 329.20 CHIX 18221XJpccn
Thu 09 Aug 10:50:01 BST 2018 1800 329.20 XLON 18221XJpcch
Thu 09 Aug 10:49:55 BST 2018 1194 329.30 CHIX 18221XJpcbv
Thu 09 Aug 10:49:14 BST 2018 1405 329.35 XLON 18221XJpc94
Thu 09 Aug 10:49:14 BST 2018 518 329.35 CHIX 18221XJpc93
Thu 09 Aug 10:48:04 BST 2018 3 329.60 BATE 18221XJpc46
Thu 09 Aug 10:47:39 BST 2018 2633 329.60 XLON 18221XJpc3r
Thu 09 Aug 10:47:39 BST 2018 1020 329.60 CHIX 18221XJpc3q
Thu 09 Aug 10:47:39 BST 2018 270 329.60 BATE 18221XJpc3p
Thu 09 Aug 10:47:39 BST 2018 1394 329.65 CHIX 18221XJpc3o
Thu 09 Aug 10:47:39 BST 2018 373 329.65 BATE 18221XJpc3m
Thu 09 Aug 10:47:39 BST 2018 3596 329.65 XLON 18221XJpc3l
Thu 09 Aug 10:47:20 BST 2018 475 329.70 CHIX 18221XJpc2r
Thu 09 Aug 10:47:20 BST 2018 398 329.70 XLON 18221XJpc2q
Thu 09 Aug 10:46:43 BST 2018 518 329.65 CHIX 18221XJpc1k
Thu 09 Aug 10:44:53 BST 2018 285 329.90 BATE 18221XJpbu3
Thu 09 Aug 10:44:53 BST 2018 2294 329.90 CHIX 18221XJpbu1
Thu 09 Aug 10:44:53 BST 2018 328 329.90 BATE 18221XJpbu2
Thu 09 Aug 10:44:53 BST 2018 890 329.90 XLON 18221XJpbu0
Thu 09 Aug 10:44:53 BST 2018 5030 329.90 XLON 18221XJpbtz
Thu 09 Aug 10:44:03 BST 2018 1045 329.80 XLON 18221XJpbqz
Thu 09 Aug 10:44:03 BST 2018 1941 329.80 XLON 18221XJpbr0
Thu 09 Aug 10:44:03 BST 2018 240 329.80 XLON 18221XJpbr1
Thu 09 Aug 10:44:03 BST 2018 512 329.75 BATE 18221XJpbqy
Thu 09 Aug 10:44:03 BST 2018 4950 329.75 XLON 18221XJpbqu
Thu 09 Aug 10:44:03 BST 2018 1917 329.75 CHIX 18221XJpbqw
Thu 09 Aug 10:43:57 BST 2018 78 329.80 XLON 18221XJpbqn
Thu 09 Aug 10:43:57 BST 2018 2400 329.80 XLON 18221XJpbql
Thu 09 Aug 10:43:57 BST 2018 961 329.80 CHIX 18221XJpbqm
Thu 09 Aug 10:43:57 BST 2018 257 329.80 BATE 18221XJpbqk
Thu 09 Aug 10:43:49 BST 2018 1250 329.75 CHIX 18221XJpbqc
Thu 09 Aug 10:43:49 BST 2018 1500 329.75 XLON 18221XJpbqb
Thu 09 Aug 10:43:48 BST 2018 990 329.75 CHIX 18221XJpbq9
Thu 09 Aug 10:43:46 BST 2018 800 329.75 CHIX 18221XJpbq8
Thu 09 Aug 10:43:10 BST 2018 2178 330.00 CHIX 18221XJpbnw
Thu 09 Aug 10:43:10 BST 2018 582 330.00 BATE 18221XJpbnt
Thu 09 Aug 10:43:10 BST 2018 11 330.00 XLON 18221XJpbnq
Thu 09 Aug 10:42:56 BST 2018 1458 330.00 XLON 18221XJpbmw
Thu 09 Aug 10:42:56 BST 2018 2660 330.00 XLON 18221XJpbmv
Thu 09 Aug 10:42:56 BST 2018 59 330.00 XLON 18221XJpbmu
Thu 09 Aug 10:42:56 BST 2018 84 330.00 XLON 18221XJpbmt
Thu 09 Aug 10:38:50 BST 2018 1349 330.00 XLON 18221XJpb1k
Thu 09 Aug 10:38:24 BST 2018 242 329.80 CHIX 18221XJpazd
Thu 09 Aug 10:38:24 BST 2018 233 329.80 CHIX 18221XJpazc
Thu 09 Aug 10:38:24 BST 2018 515 329.80 XLON 18221XJpazb
Thu 09 Aug 10:38:24 BST 2018 1316 329.80 XLON 18221XJpaz9
Thu 09 Aug 10:38:24 BST 2018 517 329.80 CHIX 18221XJpaza
Thu 09 Aug 10:38:24 BST 2018 243 329.80 CHIX 18221XJpaz8
Thu 09 Aug 10:38:24 BST 2018 36 329.80 CHIX 18221XJpaz7
Thu 09 Aug 10:38:24 BST 2018 34 329.80 XLON 18221XJpaz6
Thu 09 Aug 10:38:17 BST 2018 2284 329.85 CHIX 18221XJpaz2
Thu 09 Aug 10:38:17 BST 2018 325 329.85 XLON 18221XJpaz1
Thu 09 Aug 10:37:25 BST 2018 327 329.70 XLON 18221XJpav2
Thu 09 Aug 10:37:25 BST 2018 475 329.70 CHIX 18221XJpav1
Thu 09 Aug 10:35:43 BST 2018 1222 329.75 CHIX 18221XJpami
Thu 09 Aug 10:35:43 BST 2018 327 329.75 BATE 18221XJpamh
Thu 09 Aug 10:35:43 BST 2018 3151 329.75 XLON 18221XJpamg
Thu 09 Aug 10:35:43 BST 2018 2261 329.75 XLON 18221XJpamf
Thu 09 Aug 10:35:43 BST 2018 1275 329.75 XLON 18221XJpame
Thu 09 Aug 10:35:43 BST 2018 1696 329.75 CHIX 18221XJpama
Thu 09 Aug 10:35:43 BST 2018 453 329.75 BATE 18221XJpamc
Thu 09 Aug 10:35:43 BST 2018 842 329.75 XLON 18221XJpam8
Thu 09 Aug 10:35:12 BST 2018 636 329.80 XLON 18221XJpak4
Thu 09 Aug 10:35:12 BST 2018 475 329.80 CHIX 18221XJpak3
Thu 09 Aug 10:35:04 BST 2018 475 329.70 CHIX 18221XJpajc
Thu 09 Aug 10:35:04 BST 2018 287 329.70 CHIX 18221XJpajb
Thu 09 Aug 10:35:04 BST 2018 620 329.70 XLON 18221XJpaja
Thu 09 Aug 10:34:54 BST 2018 695 329.70 CHIX 18221XJpaim
Thu 09 Aug 10:34:52 BST 2018 45 329.70 XLON 18221XJpaig
Thu 09 Aug 10:34:17 BST 2018 420 329.80 CHIX 18221XJpag8
Thu 09 Aug 10:34:17 BST 2018 1250 329.85 CHIX 18221XJpag7
Thu 09 Aug 10:34:17 BST 2018 1500 329.85 XLON 18221XJpag5
Thu 09 Aug 10:34:17 BST 2018 460 329.85 XLON 18221XJpag6
Thu 09 Aug 10:34:13 BST 2018 1250 329.85 CHIX 18221XJpafk
Thu 09 Aug 10:34:13 BST 2018 750 329.85 CHIX 18221XJpafl
Thu 09 Aug 10:34:13 BST 2018 200 329.85 XLON 18221XJpafi
Thu 09 Aug 10:34:13 BST 2018 1500 329.85 XLON 18221XJpaf1
Thu 09 Aug 10:34:13 BST 2018 150 329.85 XLON 18221XJpaf2
Thu 09 Aug 10:34:11 BST 2018 500 329.85 BATE 18221XJpaf0
Thu 09 Aug 10:34:11 BST 2018 593 329.85 BATE 18221XJpaey
Thu 09 Aug 10:34:11 BST 2018 749 329.85 CHIX 18221XJpaez
Thu 09 Aug 10:34:11 BST 2018 1250 329.85 CHIX 18221XJpaex
Thu 09 Aug 10:34:11 BST 2018 1500 329.85 XLON 18221XJpaew
Thu 09 Aug 10:34:11 BST 2018 400 329.85 CHIX 18221XJpaev
Thu 09 Aug 10:34:11 BST 2018 1250 329.85 CHIX 18221XJpaeu
Thu 09 Aug 10:34:08 BST 2018 247 329.85 XLON 18221XJpaej
Thu 09 Aug 10:33:49 BST 2018 96 329.80 CHIX 18221XJpad3
Thu 09 Aug 10:33:49 BST 2018 475 329.80 CHIX 18221XJpad4
Thu 09 Aug 10:33:49 BST 2018 289 329.80 CHIX 18221XJpad2
Thu 09 Aug 10:33:47 BST 2018 948 329.80 XLON 18221XJpacx
Thu 09 Aug 10:33:47 BST 2018 470 329.80 XLON 18221XJpacv
Thu 09 Aug 10:33:47 BST 2018 250 329.80 XLON 18221XJpacw
Thu 09 Aug 10:33:40 BST 2018 90 329.80 CHIX 18221XJpacm
Thu 09 Aug 10:33:40 BST 2018 740 329.80 CHIX 18221XJpacl
Thu 09 Aug 10:33:30 BST 2018 2876 329.75 XLON 18221XJpabm
Thu 09 Aug 10:33:30 BST 2018 1000 329.75 XLON 18221XJpabl
Thu 09 Aug 10:33:30 BST 2018 912 329.75 XLON 18221XJpabk
Thu 09 Aug 10:33:30 BST 2018 496 329.75 BATE 18221XJpabj
Thu 09 Aug 10:32:13 BST 2018 1454 330.00 XLON 18221XJpa3p
Thu 09 Aug 10:32:13 BST 2018 597 330.00 BATE 18221XJpa3n
Thu 09 Aug 10:32:13 BST 2018 2235 330.00 CHIX 18221XJpa3l
Thu 09 Aug 10:32:13 BST 2018 2400 330.00 XLON 18221XJpa3k
Thu 09 Aug 10:32:13 BST 2018 354 330.00 XLON 18221XJpa3j
Thu 09 Aug 10:32:13 BST 2018 1182 330.00 XLON 18221XJpa3i
Thu 09 Aug 10:32:13 BST 2018 382 330.00 XLON 18221XJpa3h
Thu 09 Aug 10:27:50 BST 2018 930 330.00 CHIX 18221XJp9kl
Thu 09 Aug 10:27:50 BST 2018 18 330.00 BATE 18221XJp9kk
Thu 09 Aug 10:27:50 BST 2018 5 330.00 CHIX 18221XJp9kj
Thu 09 Aug 10:27:50 BST 2018 232 330.00 BATE 18221XJp9ki
Thu 09 Aug 10:27:45 BST 2018 2409 330.00 XLON 18221XJp9jj
Thu 09 Aug 10:26:44 BST 2018 2599 329.75 XLON 18221XJp9f5
Thu 09 Aug 10:26:10 BST 2018 554 330.00 CHIX 18221XJp9b7
Thu 09 Aug 10:26:10 BST 2018 1578 330.00 XLON 18221XJp9b6
Thu 09 Aug 10:26:10 BST 2018 1250 330.00 CHIX 18221XJp9b5
Thu 09 Aug 10:26:10 BST 2018 1500 330.00 XLON 18221XJp9b4
Thu 09 Aug 10:25:01 BST 2018 900 329.80 BATE 18221XJp96h
Thu 09 Aug 10:25:01 BST 2018 324 329.80 BATE 18221XJp96i
Thu 09 Aug 10:25:01 BST 2018 986 329.85 BATE 18221XJp96k
Thu 09 Aug 10:25:01 BST 2018 800 329.75 CHIX 18221XJp96f
Thu 09 Aug 10:25:01 BST 2018 1500 329.75 XLON 18221XJp96d
Thu 09 Aug 10:25:01 BST 2018 339 329.80 XLON 18221XJp96a
Thu 09 Aug 10:25:01 BST 2018 475 329.80 CHIX 18221XJp96b
Thu 09 Aug 10:24:21 BST 2018 546 329.90 CHIX 18221XJp93w
Thu 09 Aug 10:24:21 BST 2018 737 329.90 XLON 18221XJp93v
Thu 09 Aug 10:24:21 BST 2018 815 329.90 XLON 18221XJp93u
Thu 09 Aug 10:22:32 BST 2018 1232 329.70 XLON 18221XJp8wh
Thu 09 Aug 10:22:32 BST 2018 1973 329.70 XLON 18221XJp8wf
Thu 09 Aug 10:22:32 BST 2018 1254 329.70 XLON 18221XJp8wg
Thu 09 Aug 10:22:32 BST 2018 304 329.70 XLON 18221XJp8wd
Thu 09 Aug 10:22:32 BST 2018 883 329.70 XLON 18221XJp8wa
Thu 09 Aug 10:22:32 BST 2018 964 329.70 CHIX 18221XJp8we
Thu 09 Aug 10:22:32 BST 2018 1225 329.70 CHIX 18221XJp8wb
Thu 09 Aug 10:22:32 BST 2018 258 329.70 BATE 18221XJp8wc
Thu 09 Aug 10:22:32 BST 2018 327 329.70 BATE 18221XJp8w9
Thu 09 Aug 10:22:31 BST 2018 1250 329.75 CHIX 18221XJp8w0
Thu 09 Aug 10:22:31 BST 2018 400 329.75 XLON 18221XJp8vz
Thu 09 Aug 10:22:24 BST 2018 320 329.75 XLON 18221XJp8ve
Thu 09 Aug 10:22:24 BST 2018 1355 329.75 XLON 18221XJp8vd
Thu 09 Aug 10:22:24 BST 2018 1457 329.75 CHIX 18221XJp8vc
Thu 09 Aug 10:22:24 BST 2018 145 329.75 XLON 18221XJp8vb
Thu 09 Aug 10:21:09 BST 2018 2307 329.30 CHIX 18221XJp8p0
Thu 09 Aug 10:21:09 BST 2018 340 329.30 XLON 18221XJp8oz
Thu 09 Aug 10:21:09 BST 2018 143 329.30 XLON 18221XJp8oy
Thu 09 Aug 10:19:36 BST 2018 475 329.20 CHIX 18221XJp8jh
Thu 09 Aug 10:19:36 BST 2018 398 329.20 XLON 18221XJp8jg
Thu 09 Aug 10:19:31 BST 2018 138 329.25 CHIX 18221XJp8j7
Thu 09 Aug 10:19:31 BST 2018 1312 329.25 CHIX 18221XJp8j6
Thu 09 Aug 10:19:31 BST 2018 387 329.25 BATE 18221XJp8j5
Thu 09 Aug 10:19:21 BST 2018 3648 329.25 XLON 18221XJp8hz
Thu 09 Aug 10:19:21 BST 2018 94 329.25 XLON 18221XJp8hy
Thu 09 Aug 10:18:41 BST 2018 147 329.40 CHIX 18221XJp8ff
Thu 09 Aug 10:18:41 BST 2018 493 329.40 XLON 18221XJp8fe
Thu 09 Aug 10:18:41 BST 2018 437 329.40 CHIX 18221XJp8fd
Thu 09 Aug 10:18:27 BST 2018 1169 329.40 XLON 18221XJp8ej
Thu 09 Aug 10:17:40 BST 2018 2141 329.65 CHIX 18221XJp8al
Thu 09 Aug 10:17:40 BST 2018 572 329.65 BATE 18221XJp8ak
Thu 09 Aug 10:17:40 BST 2018 2632 329.65 XLON 18221XJp8aj
Thu 09 Aug 10:17:40 BST 2018 2400 329.65 XLON 18221XJp8ai
Thu 09 Aug 10:17:40 BST 2018 493 329.65 XLON 18221XJp8ah
Thu 09 Aug 10:16:48 BST 2018 1217 329.65 CHIX 18221XJp85n
Thu 09 Aug 10:16:48 BST 2018 3142 329.65 XLON 18221XJp85l
Thu 09 Aug 10:16:48 BST 2018 325 329.65 BATE 18221XJp85m
Thu 09 Aug 10:14:44 BST 2018 3841 329.25 XLON 18221XJp7ym
Thu 09 Aug 10:14:44 BST 2018 1489 329.25 CHIX 18221XJp7yo
Thu 09 Aug 10:14:44 BST 2018 398 329.25 BATE 18221XJp7yn
Thu 09 Aug 10:14:23 BST 2018 130 328.90 XLON 18221XJp7xp
Thu 09 Aug 10:12:45 BST 2018 302 329.30 BATE 18221XJp7rn
Thu 09 Aug 10:12:45 BST 2018 1130 329.30 CHIX 18221XJp7rm
Thu 09 Aug 10:12:45 BST 2018 514 329.30 XLON 18221XJp7rl
Thu 09 Aug 10:12:45 BST 2018 2400 329.30 XLON 18221XJp7rk
Thu 09 Aug 10:11:37 BST 2018 5410 329.85 XLON 18221XJp7mv
Thu 09 Aug 10:11:37 BST 2018 226 329.85 XLON 18221XJp7ms
Thu 09 Aug 10:11:37 BST 2018 583 329.85 BATE 18221XJp7mu
Thu 09 Aug 10:11:37 BST 2018 2183 329.85 CHIX 18221XJp7mt
Thu 09 Aug 10:11:27 BST 2018 1287 329.90 XLON 18221XJp7me
Thu 09 Aug 10:11:27 BST 2018 474 329.90 CHIX 18221XJp7mc
Thu 09 Aug 10:11:27 BST 2018 992 329.90 XLON 18221XJp7mb
Thu 09 Aug 10:10:53 BST 2018 1794 329.70 XLON 18221XJp7kz
Thu 09 Aug 10:10:53 BST 2018 700 329.70 CHIX 18221XJp7ky
Thu 09 Aug 10:10:53 BST 2018 1200 329.70 XLON 18221XJp7kx
Thu 09 Aug 10:10:53 BST 2018 114 329.70 XLON 18221XJp7kw
Thu 09 Aug 10:10:53 BST 2018 730 329.70 XLON 18221XJp7kv
Thu 09 Aug 10:10:53 BST 2018 589 329.70 XLON 18221XJp7ku
Thu 09 Aug 10:10:53 BST 2018 518 329.70 CHIX 18221XJp7kt
Thu 09 Aug 10:10:32 BST 2018 746 329.60 XLON 18221XJp7iy
Thu 09 Aug 10:10:32 BST 2018 475 329.60 CHIX 18221XJp7ix
Thu 09 Aug 10:10:20 BST 2018 1250 329.65 CHIX 18221XJp7hy
Thu 09 Aug 10:10:20 BST 2018 1500 329.65 XLON 18221XJp7hx
Thu 09 Aug 10:09:23 BST 2018 1260 329.60 XLON 18221XJp7e1
Thu 09 Aug 10:09:23 BST 2018 8 329.65 XLON 18221XJp7dy
Thu 09 Aug 10:09:21 BST 2018 916 329.70 BATE 18221XJp7dd
Thu 09 Aug 10:09:21 BST 2018 229 329.70 CHIX 18221XJp7dc
Thu 09 Aug 10:09:21 BST 2018 381 329.70 XLON 18221XJp7d9
Thu 09 Aug 10:09:21 BST 2018 385 329.70 XLON 18221XJp7db
Thu 09 Aug 10:09:21 BST 2018 790 329.70 XLON 18221XJp7da
Thu 09 Aug 10:09:10 BST 2018 1870 329.70 XLON 18221XJp7ct
Thu 09 Aug 10:09:10 BST 2018 4884 329.70 XLON 18221XJp7cs
Thu 09 Aug 10:09:10 BST 2018 1891 329.70 CHIX 18221XJp7cq
Thu 09 Aug 10:09:10 BST 2018 250 329.70 BATE 18221XJp7cr
Thu 09 Aug 10:09:10 BST 2018 255 329.70 BATE 18221XJp7cp
Thu 09 Aug 10:08:30 BST 2018 297 329.80 CHIX 18221XJp7ab
Thu 09 Aug 10:08:30 BST 2018 529 329.80 CHIX 18221XJp7aa
Thu 09 Aug 10:08:30 BST 2018 386 329.80 BATE 18221XJp7a9
Thu 09 Aug 10:08:30 BST 2018 619 329.80 CHIX 18221XJp7a7
Thu 09 Aug 10:08:30 BST 2018 3730 329.80 XLON 18221XJp7a6
Thu 09 Aug 10:08:27 BST 2018 1250 329.85 CHIX 18221XJp79y
Thu 09 Aug 10:08:27 BST 2018 1500 329.85 XLON 18221XJp79x
Thu 09 Aug 10:08:22 BST 2018 1250 329.85 CHIX 18221XJp79t
Thu 09 Aug 10:08:22 BST 2018 972 329.85 XLON 18221XJp79q
Thu 09 Aug 10:08:22 BST 2018 278 329.85 XLON 18221XJp79s
Thu 09 Aug 10:08:22 BST 2018 1944 329.85 XLON 18221XJp79r
Thu 09 Aug 10:07:15 BST 2018 25 329.95 CHIX 18221XJp76q
Thu 09 Aug 10:07:15 BST 2018 1332 329.95 CHIX 18221XJp76p
Thu 09 Aug 10:07:15 BST 2018 363 329.95 BATE 18221XJp76o
Thu 09 Aug 10:07:15 BST 2018 1501 329.95 XLON 18221XJp76m
Thu 09 Aug 10:06:25 BST 2018 2000 329.95 XLON 18221XJp73r
Thu 09 Aug 10:04:21 BST 2018 1117 330.00 CHIX 18221XJp6xm
Thu 09 Aug 10:04:21 BST 2018 1073 330.00 CHIX 18221XJp6xo
Thu 09 Aug 10:04:21 BST 2018 299 330.00 BATE 18221XJp6xl
Thu 09 Aug 10:04:21 BST 2018 287 330.00 BATE 18221XJp6xn
Thu 09 Aug 10:04:21 BST 2018 2765 330.00 XLON 18221XJp6xk
Thu 09 Aug 10:04:21 BST 2018 479 330.00 XLON 18221XJp6xj
Thu 09 Aug 10:04:21 BST 2018 2400 330.00 XLON 18221XJp6xi
Thu 09 Aug 09:58:44 BST 2018 215 329.75 BATE 18221XJp6db
Thu 09 Aug 09:58:44 BST 2018 542 329.70 BATE 18221XJp6da
Thu 09 Aug 09:58:44 BST 2018 2001 329.70 CHIX 18221XJp6d9
Thu 09 Aug 09:58:44 BST 2018 306 329.70 XLON 18221XJp6d7
Thu 09 Aug 09:58:44 BST 2018 413 329.70 XLON 18221XJp6d8
Thu 09 Aug 09:58:44 BST 2018 420 329.70 BATE 18221XJp6d6
Thu 09 Aug 09:58:44 BST 2018 1573 329.70 CHIX 18221XJp6d5
Thu 09 Aug 09:58:44 BST 2018 4057 329.70 XLON 18221XJp6d4
Thu 09 Aug 09:56:35 BST 2018 379 329.25 BATE 18221XJp666
Thu 09 Aug 09:56:35 BST 2018 191 329.25 BATE 18221XJp663
Thu 09 Aug 09:56:35 BST 2018 714 329.25 CHIX 18221XJp664
Thu 09 Aug 09:56:35 BST 2018 1418 329.25 CHIX 18221XJp667
Thu 09 Aug 09:56:35 BST 2018 593 329.25 CHIX 18221XJp662
Thu 09 Aug 09:56:35 BST 2018 3178 329.25 XLON 18221XJp665
Thu 09 Aug 09:56:35 BST 2018 482 329.25 XLON 18221XJp661
Thu 09 Aug 09:56:35 BST 2018 1839 329.25 XLON 18221XJp660
Thu 09 Aug 09:56:35 BST 2018 1127 329.25 XLON 18221XJp65z
Thu 09 Aug 09:56:35 BST 2018 560 329.25 XLON 18221XJp65x
Thu 09 Aug 09:56:22 BST 2018 475 329.30 CHIX 18221XJp65r
Thu 09 Aug 09:56:22 BST 2018 515 329.30 XLON 18221XJp65q
Thu 09 Aug 09:56:00 BST 2018 120 329.10 XLON 18221XJp63z
Thu 09 Aug 09:55:35 BST 2018 1250 329.10 CHIX 18221XJp62l
Thu 09 Aug 09:55:35 BST 2018 1500 329.10 XLON 18221XJp62k
Thu 09 Aug 09:54:51 BST 2018 688 328.95 CHIX 18221XJp5yg
Thu 09 Aug 09:54:51 BST 2018 521 328.95 CHIX 18221XJp5ye
Thu 09 Aug 09:54:51 BST 2018 323 328.95 BATE 18221XJp5yf
Thu 09 Aug 09:54:51 BST 2018 3118 328.95 XLON 18221XJp5yd
Thu 09 Aug 09:54:51 BST 2018 470 329.00 XLON 18221XJp5yb
Thu 09 Aug 09:54:51 BST 2018 476 329.00 CHIX 18221XJp5yc
Thu 09 Aug 09:53:12 BST 2018 1496 328.90 CHIX 18221XJp5sf
Thu 09 Aug 09:53:12 BST 2018 400 328.90 BATE 18221XJp5sb
Thu 09 Aug 09:53:12 BST 2018 252 328.90 XLON 18221XJp5se
Thu 09 Aug 09:53:12 BST 2018 2400 328.90 XLON 18221XJp5sc
Thu 09 Aug 09:53:12 BST 2018 235 328.90 XLON 18221XJp5sa
Thu 09 Aug 09:53:12 BST 2018 974 328.90 XLON 18221XJp5s9
Thu 09 Aug 09:51:43 BST 2018 478 329.00 BATE 18221XJp5nu
Thu 09 Aug 09:51:43 BST 2018 1717 329.00 CHIX 18221XJp5nt
Thu 09 Aug 09:51:43 BST 2018 356 329.05 XLON 18221XJp5ns
Thu 09 Aug 09:51:43 BST 2018 2592 329.05 XLON 18221XJp5nq
Thu 09 Aug 09:51:43 BST 2018 1590 329.10 XLON 18221XJp5no
Thu 09 Aug 09:51:43 BST 2018 1623 329.10 XLON 18221XJp5nl
Thu 09 Aug 09:51:43 BST 2018 1143 329.05 CHIX 18221XJp5nr
Thu 09 Aug 09:51:43 BST 2018 305 329.05 BATE 18221XJp5nm
Thu 09 Aug 09:51:43 BST 2018 572 329.10 CHIX 18221XJp5nn
Thu 09 Aug 09:51:43 BST 2018 560 329.10 CHIX 18221XJp5np
Thu 09 Aug 09:50:01 BST 2018 779 328.60 CHIX 18221XJp5il
Thu 09 Aug 09:50:01 BST 2018 208 328.60 BATE 18221XJp5ik
Thu 09 Aug 09:50:01 BST 2018 2009 328.60 XLON 18221XJp5ij
Thu 09 Aug 09:49:41 BST 2018 1627 328.65 XLON 18221XJp5hn
Thu 09 Aug 09:49:41 BST 2018 240 328.65 CHIX 18221XJp5ho
Thu 09 Aug 09:49:41 BST 2018 333 328.65 CHIX 18221XJp5hm
Thu 09 Aug 09:47:59 BST 2018 1413 328.70 CHIX 18221XJp5bq
Thu 09 Aug 09:47:59 BST 2018 435 328.70 BATE 18221XJp5br
Thu 09 Aug 09:47:46 BST 2018 4200 328.70 XLON 18221XJp5ak
Thu 09 Aug 09:47:46 BST 2018 215 328.70 CHIX 18221XJp5aj
Thu 09 Aug 09:47:45 BST 2018 271 328.75 CHIX 18221XJp5ai
Thu 09 Aug 09:47:41 BST 2018 664 328.80 CHIX 18221XJp5af
Thu 09 Aug 09:47:41 BST 2018 178 328.80 BATE 18221XJp5ae
Thu 09 Aug 09:47:41 BST 2018 1648 328.80 XLON 18221XJp5ad
Thu 09 Aug 09:47:41 BST 2018 64 328.80 XLON 18221XJp5ac
Thu 09 Aug 09:47:31 BST 2018 667 328.80 XLON 18221XJp59q
Thu 09 Aug 09:47:31 BST 2018 476 328.80 CHIX 18221XJp59p
Thu 09 Aug 09:47:31 BST 2018 699 328.85 CHIX 18221XJp59o
Thu 09 Aug 09:47:31 BST 2018 187 328.85 BATE 18221XJp59m
Thu 09 Aug 09:47:31 BST 2018 1002 328.85 XLON 18221XJp59n
Thu 09 Aug 09:47:31 BST 2018 800 328.85 XLON 18221XJp59l
Thu 09 Aug 09:45:45 BST 2018 1245 328.95 CHIX 18221XJp53x
Thu 09 Aug 09:45:45 BST 2018 546 328.95 BATE 18221XJp53y
Thu 09 Aug 09:45:45 BST 2018 3180 328.95 XLON 18221XJp53w
Thu 09 Aug 09:45:45 BST 2018 800 328.95 CHIX 18221XJp53v
Thu 09 Aug 09:45:45 BST 2018 2100 328.95 XLON 18221XJp53u
Thu 09 Aug 09:44:16 BST 2018 2075 328.75 XLON 18221XJp4x0
Thu 09 Aug 09:44:16 BST 2018 215 328.75 BATE 18221XJp4x1
Thu 09 Aug 09:44:16 BST 2018 805 328.75 CHIX 18221XJp4wz
Thu 09 Aug 09:42:51 BST 2018 995 328.85 XLON 18221XJp4s5
Thu 09 Aug 09:42:51 BST 2018 2064 328.85 XLON 18221XJp4s4
Thu 09 Aug 09:42:51 BST 2018 1186 328.85 CHIX 18221XJp4s3
Thu 09 Aug 09:42:51 BST 2018 317 328.85 BATE 18221XJp4s2
Thu 09 Aug 09:42:35 BST 2018 481 329.10 XLON 18221XJp4qb
Thu 09 Aug 09:42:35 BST 2018 476 329.10 CHIX 18221XJp4qa
Thu 09 Aug 09:42:30 BST 2018 1234 329.15 XLON 18221XJp4q8
Thu 09 Aug 09:42:30 BST 2018 800 329.15 XLON 18221XJp4q5
Thu 09 Aug 09:42:30 BST 2018 1408 329.15 CHIX 18221XJp4q7
Thu 09 Aug 09:42:30 BST 2018 376 329.15 BATE 18221XJp4q6
Thu 09 Aug 09:42:30 BST 2018 1601 329.15 XLON 18221XJp4q4
Thu 09 Aug 09:41:27 BST 2018 137 329.30 XLON 18221XJp4m5
Thu 09 Aug 09:41:26 BST 2018 1245 329.40 CHIX 18221XJp4m0
Thu 09 Aug 09:41:26 BST 2018 182 329.40 BATE 18221XJp4lz
Thu 09 Aug 09:41:26 BST 2018 333 329.40 BATE 18221XJp4m1
Thu 09 Aug 09:41:26 BST 2018 681 329.40 CHIX 18221XJp4ly
Thu 09 Aug 09:41:26 BST 2018 190 329.40 XLON 18221XJp4lw
Thu 09 Aug 09:41:26 BST 2018 3211 329.40 XLON 18221XJp4lx
Thu 09 Aug 09:41:26 BST 2018 1031 329.40 XLON 18221XJp4lv
Thu 09 Aug 09:41:26 BST 2018 533 329.40 XLON 18221XJp4lu
Thu 09 Aug 09:39:21 BST 2018 1214 329.40 CHIX 18221XJp4g1
Thu 09 Aug 09:39:21 BST 2018 462 329.40 BATE 18221XJp4fy
Thu 09 Aug 09:39:21 BST 2018 475 329.40 CHIX 18221XJp4fz
Thu 09 Aug 09:39:21 BST 2018 515 329.40 CHIX 18221XJp4g0
Thu 09 Aug 09:39:21 BST 2018 3133 329.40 XLON 18221XJp4fx
Thu 09 Aug 09:39:21 BST 2018 1328 329.40 XLON 18221XJp4fw
Thu 09 Aug 09:39:21 BST 2018 1072 329.40 XLON 18221XJp4fv
Thu 09 Aug 09:38:03 BST 2018 244 329.55 CHIX 18221XJp49j
Thu 09 Aug 09:38:03 BST 2018 521 329.55 CHIX 18221XJp49k
Thu 09 Aug 09:38:03 BST 2018 231 329.55 CHIX 18221XJp49i
Thu 09 Aug 09:38:03 BST 2018 1480 329.55 XLON 18221XJp49h
Thu 09 Aug 09:38:03 BST 2018 737 329.55 XLON 18221XJp49g
Thu 09 Aug 09:38:03 BST 2018 153 329.55 XLON 18221XJp49f
Thu 09 Aug 09:37:19 BST 2018 3890 329.60 XLON 18221XJp45s
Thu 09 Aug 09:37:19 BST 2018 117 329.60 BATE 18221XJp45t
Thu 09 Aug 09:37:19 BST 2018 1508 329.60 CHIX 18221XJp45u
Thu 09 Aug 09:37:19 BST 2018 286 329.60 BATE 18221XJp45r
Thu 09 Aug 09:37:07 BST 2018 92 329.65 XLON 18221XJp45b
Thu 09 Aug 09:37:07 BST 2018 1250 329.65 CHIX 18221XJp45a
Thu 09 Aug 09:35:53 BST 2018 780 329.20 XLON 18221XJp3vr
Thu 09 Aug 09:35:53 BST 2018 1864 329.20 XLON 18221XJp3vs
Thu 09 Aug 09:35:53 BST 2018 750 329.20 CHIX 18221XJp3vt
Thu 09 Aug 09:35:53 BST 2018 655 329.20 CHIX 18221XJp3vu
Thu 09 Aug 09:35:53 BST 2018 201 329.20 BATE 18221XJp3vq
Thu 09 Aug 09:35:53 BST 2018 983 329.20 XLON 18221XJp3vp
Thu 09 Aug 09:35:53 BST 2018 167 329.20 XLON 18221XJp3vo
Thu 09 Aug 09:35:46 BST 2018 104 329.25 CHIX 18221XJp3us
Thu 09 Aug 09:35:46 BST 2018 223 329.25 CHIX 18221XJp3ur
Thu 09 Aug 09:35:09 BST 2018 475 329.35 CHIX 18221XJp3ss
Thu 09 Aug 09:35:09 BST 2018 525 329.35 CHIX 18221XJp3su
Thu 09 Aug 09:35:09 BST 2018 1232 329.35 XLON 18221XJp3st
Thu 09 Aug 09:35:09 BST 2018 263 329.35 XLON 18221XJp3sq
Thu 09 Aug 09:35:09 BST 2018 849 329.35 XLON 18221XJp3sr
Thu 09 Aug 09:35:09 BST 2018 369 329.40 CHIX 18221XJp3sp
Thu 09 Aug 09:33:33 BST 2018 4322 329.15 XLON 18221XJp3m7
Thu 09 Aug 09:33:33 BST 2018 1674 329.15 CHIX 18221XJp3m6
Thu 09 Aug 09:33:33 BST 2018 447 329.15 BATE 18221XJp3m5
Thu 09 Aug 09:33:28 BST 2018 3620 329.30 XLON 18221XJp3m1
Thu 09 Aug 09:33:28 BST 2018 900 329.30 XLON 18221XJp3m0
Thu 09 Aug 09:33:28 BST 2018 1752 329.30 CHIX 18221XJp3lz
Thu 09 Aug 09:33:28 BST 2018 468 329.30 BATE 18221XJp3ly
Thu 09 Aug 09:32:58 BST 2018 1142 329.35 XLON 18221XJp3jx
Thu 09 Aug 09:31:48 BST 2018 400 329.35 BATE 18221XJp3eg
Thu 09 Aug 09:31:48 BST 2018 500 329.35 BATE 18221XJp3ef
Thu 09 Aug 09:31:48 BST 2018 750 329.35 BATE 18221XJp3ee
Thu 09 Aug 09:31:48 BST 2018 388 329.40 BATE 18221XJp3ec
Thu 09 Aug 09:31:48 BST 2018 475 329.40 CHIX 18221XJp3eb
Thu 09 Aug 09:31:48 BST 2018 1450 329.40 CHIX 18221XJp3ed
Thu 09 Aug 09:31:48 BST 2018 3742 329.40 XLON 18221XJp3ea
Thu 09 Aug 09:31:48 BST 2018 159 329.40 XLON 18221XJp3e9
Thu 09 Aug 09:31:48 BST 2018 399 329.40 XLON 18221XJp3e8
Thu 09 Aug 09:31:48 BST 2018 572 329.40 XLON 18221XJp3e7
Thu 09 Aug 09:31:01 BST 2018 797 329.25 XLON 18221XJp3bp
Thu 09 Aug 09:31:01 BST 2018 96 329.20 BATE 18221XJp3bo
Thu 09 Aug 09:31:01 BST 2018 355 329.20 XLON 18221XJp3bn
Thu 09 Aug 09:31:01 BST 2018 207 329.25 CHIX 18221XJp3bm
Thu 09 Aug 09:30:52 BST 2018 268 329.25 CHIX 18221XJp3b5
Thu 09 Aug 09:30:52 BST 2018 454 329.25 XLON 18221XJp3b4
Thu 09 Aug 09:28:57 BST 2018 1380 329.60 XLON 18221XJp34s
Thu 09 Aug 09:28:57 BST 2018 218 329.60 CHIX 18221XJp34t
Thu 09 Aug 09:28:57 BST 2018 264 329.60 BATE 18221XJp34u
Thu 09 Aug 09:28:57 BST 2018 768 329.60 CHIX 18221XJp34r
Thu 09 Aug 09:28:57 BST 2018 1164 329.60 XLON 18221XJp34q
Thu 09 Aug 09:28:57 BST 2018 1300 329.60 CHIX 18221XJp34p
Thu 09 Aug 09:28:57 BST 2018 1800 329.60 XLON 18221XJp34n
Thu 09 Aug 09:28:57 BST 2018 1500 329.60 XLON 18221XJp34o
Thu 09 Aug 09:28:35 BST 2018 1984 329.50 XLON 18221XJp33k
Thu 09 Aug 09:28:35 BST 2018 2575 329.50 XLON 18221XJp33l
Thu 09 Aug 09:28:35 BST 2018 769 329.50 CHIX 18221XJp33h
Thu 09 Aug 09:28:35 BST 2018 998 329.50 CHIX 18221XJp33j
Thu 09 Aug 09:28:35 BST 2018 206 329.50 BATE 18221XJp33g
Thu 09 Aug 09:28:35 BST 2018 267 329.50 BATE 18221XJp33i
Thu 09 Aug 09:26:37 BST 2018 230 329.15 BATE 18221XJp2xq
Thu 09 Aug 09:26:14 BST 2018 2214 329.15 XLON 18221XJp2w6
Thu 09 Aug 09:26:14 BST 2018 859 329.15 CHIX 18221XJp2w5
Thu 09 Aug 09:25:27 BST 2018 919 329.35 XLON 18221XJp2ts
Thu 09 Aug 09:25:27 BST 2018 2169 329.35 XLON 18221XJp2tr
Thu 09 Aug 09:25:27 BST 2018 1197 329.35 CHIX 18221XJp2tq
Thu 09 Aug 09:25:27 BST 2018 320 329.35 BATE 18221XJp2to
Thu 09 Aug 09:25:27 BST 2018 475 329.40 CHIX 18221XJp2tp
Thu 09 Aug 09:25:27 BST 2018 408 329.40 XLON 18221XJp2tn
Thu 09 Aug 09:25:27 BST 2018 27 329.40 XLON 18221XJp2tm
Thu 09 Aug 09:25:10 BST 2018 676 329.50 CHIX 18221XJp2su
Thu 09 Aug 09:25:10 BST 2018 181 329.50 BATE 18221XJp2st
Thu 09 Aug 09:25:10 BST 2018 876 329.50 XLON 18221XJp2ss
Thu 09 Aug 09:25:10 BST 2018 868 329.50 XLON 18221XJp2sr
Thu 09 Aug 09:25:06 BST 2018 1500 329.55 XLON 18221XJp2sn
Thu 09 Aug 09:23:47 BST 2018 1231 329.55 XLON 18221XJp2my
Thu 09 Aug 09:23:47 BST 2018 2027 329.55 XLON 18221XJp2mx
Thu 09 Aug 09:23:47 BST 2018 640 329.55 CHIX 18221XJp2mw
Thu 09 Aug 09:23:47 BST 2018 624 329.55 CHIX 18221XJp2mv
Thu 09 Aug 09:23:47 BST 2018 338 329.55 BATE 18221XJp2mu
Thu 09 Aug 09:22:34 BST 2018 2168 329.80 CHIX 18221XJp2h2
Thu 09 Aug 09:22:34 BST 2018 322 329.80 CHIX 18221XJp2h1
Thu 09 Aug 09:22:34 BST 2018 665 329.80 BATE 18221XJp2h0
Thu 09 Aug 09:22:34 BST 2018 6431 329.80 XLON 18221XJp2gz
Thu 09 Aug 09:22:14 BST 2018 20 329.75 CHIX 18221XJp2g0
Thu 09 Aug 09:21:21 BST 2018 199 329.80 BATE 18221XJp2cm
Thu 09 Aug 09:21:21 BST 2018 742 329.80 CHIX 18221XJp2cl
Thu 09 Aug 09:21:21 BST 2018 449 329.80 XLON 18221XJp2ck
Thu 09 Aug 09:21:21 BST 2018 842 329.80 XLON 18221XJp2cj
Thu 09 Aug 09:21:21 BST 2018 623 329.80 XLON 18221XJp2ci
Thu 09 Aug 09:21:21 BST 2018 1800 329.85 XLON 18221XJp2ch
Thu 09 Aug 09:21:21 BST 2018 633 329.85 CHIX 18221XJp2cg
Thu 09 Aug 09:21:18 BST 2018 1500 329.90 XLON 18221XJp2cb
Thu 09 Aug 09:21:06 BST 2018 1431 329.70 XLON 18221XJp2aj
Thu 09 Aug 09:20:53 BST 2018 524 329.65 CHIX 18221XJp2a4
Thu 09 Aug 09:20:53 BST 2018 229 329.65 XLON 18221XJp2a3
Thu 09 Aug 09:20:53 BST 2018 632 329.65 XLON 18221XJp2a2
Thu 09 Aug 09:20:53 BST 2018 629 329.65 XLON 18221XJp2a1
Thu 09 Aug 09:20:45 BST 2018 622 329.65 CHIX 18221XJp29p
Thu 09 Aug 09:19:52 BST 2018 1530 329.95 CHIX 18221XJp24w
Thu 09 Aug 09:19:52 BST 2018 813 329.95 CHIX 18221XJp24v
Thu 09 Aug 09:19:52 BST 2018 597 329.95 BATE 18221XJp24u
Thu 09 Aug 09:19:52 BST 2018 3238 329.95 XLON 18221XJp24t
Thu 09 Aug 09:19:52 BST 2018 2400 329.95 XLON 18221XJp24s
Thu 09 Aug 09:19:52 BST 2018 410 329.95 XLON 18221XJp24r
Thu 09 Aug 09:19:51 BST 2018 1200 330.00 XLON 18221XJp24m
Thu 09 Aug 09:19:51 BST 2018 27 330.00 XLON 18221XJp24n
Thu 09 Aug 09:19:44 BST 2018 29 329.95 BATE 18221XJp249
Thu 09 Aug 09:19:28 BST 2018 796 329.85 XLON 18221XJp23c
Thu 09 Aug 09:19:28 BST 2018 475 329.85 CHIX 18221XJp23b
Thu 09 Aug 09:19:22 BST 2018 800 329.85 BATE 18221XJp22u
Thu 09 Aug 09:19:22 BST 2018 352 329.85 XLON 18221XJp22t
Thu 09 Aug 09:19:22 BST 2018 228 329.85 XLON 18221XJp22s
Thu 09 Aug 09:19:22 BST 2018 602 329.85 CHIX 18221XJp22q
Thu 09 Aug 09:19:22 BST 2018 698 329.85 CHIX 18221XJp22r
Thu 09 Aug 09:19:22 BST 2018 482 329.80 CHIX 18221XJp22p
Thu 09 Aug 09:18:59 BST 2018 1838 329.95 XLON 18221XJp1yf
Thu 09 Aug 09:18:59 BST 2018 2836 329.95 CHIX 18221XJp1yd
Thu 09 Aug 09:18:59 BST 2018 720 329.95 BATE 18221XJp1ye
Thu 09 Aug 09:18:58 BST 2018 37 329.95 BATE 18221XJp1xr
Thu 09 Aug 09:18:58 BST 2018 34 329.95 XLON 18221XJp1xo
Thu 09 Aug 09:18:14 BST 2018 1802 330.00 XLON 18221XJp1rb
Thu 09 Aug 09:18:14 BST 2018 699 330.00 CHIX 18221XJp1ra
Thu 09 Aug 09:18:14 BST 2018 187 330.00 BATE 18221XJp1r9
Thu 09 Aug 09:15:53 BST 2018 1319 330.00 XLON 18221XJp1gg
Thu 09 Aug 09:15:53 BST 2018 511 330.00 CHIX 18221XJp1gf
Thu 09 Aug 09:15:52 BST 2018 4 329.95 XLON 18221XJp1g8
Thu 09 Aug 09:15:52 BST 2018 2925 330.00 XLON 18221XJp1g7
Thu 09 Aug 09:15:52 BST 2018 559 329.95 XLON 18221XJp1g6
Thu 09 Aug 09:15:34 BST 2018 1500 329.80 XLON 18221XJp1f6
Thu 09 Aug 09:13:53 BST 2018 604 329.75 BATE 18221XJp18b
Thu 09 Aug 09:13:53 BST 2018 2261 329.75 CHIX 18221XJp18a
Thu 09 Aug 09:13:53 BST 2018 4231 329.75 XLON 18221XJp189
Thu 09 Aug 09:13:53 BST 2018 1604 329.75 XLON 18221XJp188
Thu 09 Aug 09:12:22 BST 2018 436 329.60 CHIX 18221XJp13q
Thu 09 Aug 09:12:22 BST 2018 307 329.60 BATE 18221XJp13o
Thu 09 Aug 09:12:22 BST 2018 712 329.60 CHIX 18221XJp13p
Thu 09 Aug 09:12:19 BST 2018 2252 329.60 XLON 18221XJp13e
Thu 09 Aug 09:12:19 BST 2018 707 329.60 XLON 18221XJp13d
Thu 09 Aug 09:11:15 BST 2018 107 329.55 XLON 18221XJp0wv
Thu 09 Aug 09:11:15 BST 2018 373 329.55 XLON 18221XJp0ws
Thu 09 Aug 09:11:15 BST 2018 2027 329.55 XLON 18221XJp0wu
Thu 09 Aug 09:11:15 BST 2018 1412 329.55 XLON 18221XJp0wq
Thu 09 Aug 09:11:15 BST 2018 670 329.55 XLON 18221XJp0wo
Thu 09 Aug 09:11:15 BST 2018 952 329.55 CHIX 18221XJp0wr
Thu 09 Aug 09:11:15 BST 2018 827 329.55 CHIX 18221XJp0wt
Thu 09 Aug 09:11:15 BST 2018 255 329.55 BATE 18221XJp0wn
Thu 09 Aug 09:11:15 BST 2018 221 329.55 BATE 18221XJp0wp
Thu 09 Aug 09:11:10 BST 2018 111 329.65 CHIX 18221XJp0vv
Thu 09 Aug 09:11:10 BST 2018 364 329.65 CHIX 18221XJp0vu
Thu 09 Aug 09:10:54 BST 2018 308 329.65 XLON 18221XJp0u7
Thu 09 Aug 09:10:54 BST 2018 507 329.70 CHIX 18221XJp0u6
Thu 09 Aug 09:10:49 BST 2018 8 329.70 XLON 18221XJp0u2
Thu 09 Aug 09:10:49 BST 2018 1000 329.70 XLON 18221XJp0u1
Thu 09 Aug 09:10:49 BST 2018 300 329.70 XLON 18221XJp0u0
Thu 09 Aug 09:10:44 BST 2018 581 329.70 CHIX 18221XJp0tq
Thu 09 Aug 09:10:44 BST 2018 1651 329.70 XLON 18221XJp0tp
Thu 09 Aug 09:10:39 BST 2018 226 329.65 XLON 18221XJp0tj
Thu 09 Aug 09:10:25 BST 2018 1069 329.60 XLON 18221XJp0rv
Thu 09 Aug 09:10:25 BST 2018 502 329.50 CHIX 18221XJp0ru
Thu 09 Aug 09:10:25 BST 2018 475 329.50 CHIX 18221XJp0rt
Thu 09 Aug 09:10:25 BST 2018 146 329.50 XLON 18221XJp0rs
Thu 09 Aug 09:10:21 BST 2018 300 329.50 XLON 18221XJp0rq
Thu 09 Aug 09:10:21 BST 2018 20 329.50 XLON 18221XJp0rp
Thu 09 Aug 09:09:12 BST 2018 1352 329.00 XLON 18221XJp0n7
Thu 09 Aug 09:09:12 BST 2018 518 329.00 CHIX 18221XJp0n6
Thu 09 Aug 09:09:12 BST 2018 25 329.15 CHIX 18221XJp0n5
Thu 09 Aug 09:09:10 BST 2018 1791 329.15 XLON 18221XJp0ms
Thu 09 Aug 09:09:10 BST 2018 605 329.15 CHIX 18221XJp0mr
Thu 09 Aug 09:09:10 BST 2018 750 329.20 CHIX 18221XJp0ml
Thu 09 Aug 09:09:10 BST 2018 900 329.20 XLON 18221XJp0mk
Thu 09 Aug 09:09:09 BST 2018 362 329.20 XLON 18221XJp0mj
Thu 09 Aug 09:09:09 BST 2018 1500 329.20 XLON 18221XJp0mi
Thu 09 Aug 09:09:09 BST 2018 363 329.20 XLON 18221XJp0mh
Thu 09 Aug 09:08:48 BST 2018 15 328.90 BATE 18221XJp0lt
Thu 09 Aug 09:07:46 BST 2018 710 328.80 CHIX 18221XJp0h7
Thu 09 Aug 09:07:46 BST 2018 45 328.80 CHIX 18221XJp0h6
Thu 09 Aug 09:07:46 BST 2018 4013 328.80 XLON 18221XJp0h5
Thu 09 Aug 09:07:46 BST 2018 800 328.80 CHIX 18221XJp0h4
Thu 09 Aug 09:07:46 BST 2018 416 328.80 BATE 18221XJp0h3
Thu 09 Aug 09:07:41 BST 2018 34 328.80 BATE 18221XJp0gc
Thu 09 Aug 09:07:06 BST 2018 4290 328.80 XLON 18221XJp0ek
Thu 09 Aug 09:07:06 BST 2018 444 328.80 BATE 18221XJp0ej
Thu 09 Aug 09:07:06 BST 2018 1662 328.80 CHIX 18221XJp0ei
Thu 09 Aug 09:06:31 BST 2018 1250 328.60 CHIX 18221XJp0cj
Thu 09 Aug 09:06:31 BST 2018 1500 328.60 XLON 18221XJp0ch
Thu 09 Aug 09:06:31 BST 2018 1700 328.60 XLON 18221XJp0cg
Thu 09 Aug 09:06:31 BST 2018 1164 328.60 XLON 18221XJp0ci
Thu 09 Aug 09:04:24 BST 2018 479 328.10 BATE 18221XJp00s
Thu 09 Aug 09:04:24 BST 2018 2368 328.10 XLON 18221XJp00r
Thu 09 Aug 09:04:24 BST 2018 1791 328.10 CHIX 18221XJp00q
Thu 09 Aug 09:04:24 BST 2018 432 328.15 CHIX 18221XJp00p
Thu 09 Aug 09:04:16 BST 2018 477 328.20 CHIX 18221XJp004
Thu 09 Aug 09:04:16 BST 2018 666 328.20 XLON 18221XJp000
Thu 09 Aug 09:04:16 BST 2018 204 328.20 BATE 18221XJozzy
Thu 09 Aug 09:04:16 BST 2018 1963 328.20 XLON 18221XJozzx
Thu 09 Aug 09:04:16 BST 2018 762 328.20 CHIX 18221XJozzw
Thu 09 Aug 09:03:38 BST 2018 210 328.15 CHIX 18221XJozxv
Thu 09 Aug 09:03:38 BST 2018 786 328.15 CHIX 18221XJozxu
Thu 09 Aug 09:03:38 BST 2018 914 328.15 XLON 18221XJozxt
Thu 09 Aug 09:03:38 BST 2018 1115 328.15 XLON 18221XJozxs
Thu 09 Aug 09:03:36 BST 2018 1250 328.15 CHIX 18221XJozxk
Thu 09 Aug 09:03:36 BST 2018 125 328.15 XLON 18221XJozxj
Thu 09 Aug 09:01:52 BST 2018 3498 328.00 XLON 18221XJozlx
Thu 09 Aug 09:01:52 BST 2018 333 328.00 XLON 18221XJozlv
Thu 09 Aug 09:01:52 BST 2018 1900 328.00 XLON 18221XJozlt
Thu 09 Aug 09:01:52 BST 2018 2255 328.00 CHIX 18221XJozlr
Thu 09 Aug 09:01:52 BST 2018 285 328.00 BATE 18221XJozlq
Thu 09 Aug 09:01:52 BST 2018 317 328.00 BATE 18221XJozlo
Thu 09 Aug 09:01:45 BST 2018 480 328.05 CHIX 18221XJozl2
Thu 09 Aug 09:01:45 BST 2018 89 328.00 XLON 18221XJozl1
Thu 09 Aug 09:00:51 BST 2018 1265 327.75 XLON 18221XJozh4
Thu 09 Aug 09:00:51 BST 2018 490 327.75 CHIX 18221XJozh2
Thu 09 Aug 09:00:47 BST 2018 435 327.80 CHIX 18221XJozgy
Thu 09 Aug 09:00:47 BST 2018 43 327.80 CHIX 18221XJozgx
Thu 09 Aug 09:00:47 BST 2018 627 327.80 XLON 18221XJozgw
Thu 09 Aug 09:00:47 BST 2018 46 327.80 XLON 18221XJozgv
Thu 09 Aug 09:00:47 BST 2018 966 327.85 CHIX 18221XJozgu
Thu 09 Aug 09:00:47 BST 2018 258 327.85 BATE 18221XJozgt
Thu 09 Aug 09:00:47 BST 2018 1939 327.85 XLON 18221XJozgs
Thu 09 Aug 09:00:47 BST 2018 554 327.85 XLON 18221XJozgr
Thu 09 Aug 09:00:29 BST 2018 325 327.80 XLON 18221XJozft
Thu 09 Aug 09:00:28 BST 2018 800 327.80 CHIX 18221XJozfs
Thu 09 Aug 09:00:28 BST 2018 1500 327.80 XLON 18221XJozfq
Thu 09 Aug 09:00:28 BST 2018 330 327.80 XLON 18221XJozfr
Thu 09 Aug 09:00:28 BST 2018 361 327.75 CHIX 18221XJozfp
Thu 09 Aug 08:58:39 BST 2018 2502 327.35 CHIX 18221XJoz8j
Thu 09 Aug 08:58:39 BST 2018 668 327.35 BATE 18221XJoz8k
Thu 09 Aug 08:58:39 BST 2018 4457 327.35 XLON 18221XJoz8i
Thu 09 Aug 08:58:39 BST 2018 2000 327.35 XLON 18221XJoz8h
Thu 09 Aug 08:58:17 BST 2018 462 327.30 CHIX 18221XJoz72
Thu 09 Aug 08:58:14 BST 2018 365 327.30 XLON 18221XJoz6z
Thu 09 Aug 08:58:12 BST 2018 479 327.30 XLON 18221XJoz6k
Thu 09 Aug 08:56:20 BST 2018 539 327.60 BATE 18221XJoz0c
Thu 09 Aug 08:56:11 BST 2018 409 327.70 BATE 18221XJoyzk
Thu 09 Aug 08:56:11 BST 2018 1529 327.70 CHIX 18221XJoyzj
Thu 09 Aug 08:56:11 BST 2018 3080 327.70 XLON 18221XJoyzi
Thu 09 Aug 08:56:11 BST 2018 864 327.70 XLON 18221XJoyzh
Thu 09 Aug 08:56:11 BST 2018 1208 327.75 XLON 18221XJoyzg
Thu 09 Aug 08:56:11 BST 2018 1529 327.75 XLON 18221XJoyze
Thu 09 Aug 08:56:11 BST 2018 1589 327.75 XLON 18221XJoyzd
Thu 09 Aug 08:56:11 BST 2018 538 327.75 CHIX 18221XJoyzf
Thu 09 Aug 08:56:08 BST 2018 31 327.75 CHIX 18221XJoyz9
Thu 09 Aug 08:56:05 BST 2018 527 327.75 CHIX 18221XJoyz7
Thu 09 Aug 08:56:00 BST 2018 950 327.80 CHIX 18221XJoyyb
Thu 09 Aug 08:56:00 BST 2018 935 327.85 CHIX 18221XJoyya
Thu 09 Aug 08:54:11 BST 2018 4203 327.60 XLON 18221XJoyqg
Thu 09 Aug 08:54:11 BST 2018 2288 327.60 CHIX 18221XJoyqh
Thu 09 Aug 08:54:11 BST 2018 506 327.60 BATE 18221XJoyqf
Thu 09 Aug 08:54:10 BST 2018 105 327.60 BATE 18221XJoyqd
Thu 09 Aug 08:54:10 BST 2018 378 327.60 XLON 18221XJoyqc
Thu 09 Aug 08:54:08 BST 2018 359 327.60 XLON 18221XJoyq2
Thu 09 Aug 08:54:06 BST 2018 359 327.60 XLON 18221XJoypz
Thu 09 Aug 08:54:04 BST 2018 408 327.60 XLON 18221XJoypy
Thu 09 Aug 08:54:00 BST 2018 200 327.60 XLON 18221XJoypq
Thu 09 Aug 08:53:50 BST 2018 274 327.70 XLON 18221XJoyow
Thu 09 Aug 08:53:50 BST 2018 478 327.70 CHIX 18221XJoyov
Thu 09 Aug 08:53:48 BST 2018 428 327.70 XLON 18221XJoyor
Thu 09 Aug 08:53:45 BST 2018 67 327.85 XLON 18221XJoyoi
Thu 09 Aug 08:53:45 BST 2018 58 327.85 XLON 18221XJoyoh
Thu 09 Aug 08:52:22 BST 2018 1287 327.80 CHIX 18221XJoyjl
Thu 09 Aug 08:52:22 BST 2018 344 327.80 BATE 18221XJoyjm
Thu 09 Aug 08:52:22 BST 2018 2806 327.80 XLON 18221XJoyjk
Thu 09 Aug 08:52:22 BST 2018 512 327.80 XLON 18221XJoyjj
Thu 09 Aug 08:52:03 BST 2018 477 328.00 CHIX 18221XJoyh9
Thu 09 Aug 08:52:03 BST 2018 1025 328.00 XLON 18221XJoyha
Thu 09 Aug 08:51:55 BST 2018 402 328.15 XLON 18221XJoygs
Thu 09 Aug 08:51:55 BST 2018 477 328.15 CHIX 18221XJoygr
Thu 09 Aug 08:50:54 BST 2018 5078 328.45 XLON 18221XJoyd6
Thu 09 Aug 08:50:54 BST 2018 1967 328.45 CHIX 18221XJoyd5
Thu 09 Aug 08:50:54 BST 2018 526 328.45 BATE 18221XJoyd7
Thu 09 Aug 08:50:54 BST 2018 1081 328.50 XLON 18221XJoyd4
Thu 09 Aug 08:50:54 BST 2018 476 328.50 CHIX 18221XJoyd3
Thu 09 Aug 08:50:23 BST 2018 254 328.40 CHIX 18221XJoyaw
Thu 09 Aug 08:50:23 BST 2018 79 328.40 CHIX 18221XJoyav
Thu 09 Aug 08:50:10 BST 2018 1785 328.60 CHIX 18221XJoy9y
Thu 09 Aug 08:50:10 BST 2018 477 328.60 BATE 18221XJoy9z
Thu 09 Aug 08:50:10 BST 2018 2205 328.60 XLON 18221XJoy9x
Thu 09 Aug 08:50:10 BST 2018 2400 328.60 XLON 18221XJoy9w
Thu 09 Aug 08:49:13 BST 2018 400 328.30 CHIX 18221XJoy7a
Thu 09 Aug 08:49:05 BST 2018 7 328.35 XLON 18221XJoy6v
Thu 09 Aug 08:48:59 BST 2018 4468 328.50 XLON 18221XJoy6d
Thu 09 Aug 08:48:59 BST 2018 462 328.50 BATE 18221XJoy6c
Thu 09 Aug 08:48:59 BST 2018 182 328.50 CHIX 18221XJoy6b
Thu 09 Aug 08:48:59 BST 2018 1549 328.50 CHIX 18221XJoy6a
Thu 09 Aug 08:47:58 BST 2018 394 328.35 XLON 18221XJoy2u
Thu 09 Aug 08:47:58 BST 2018 232 328.35 CHIX 18221XJoy2w
Thu 09 Aug 08:47:58 BST 2018 1366 328.35 XLON 18221XJoy2t
Thu 09 Aug 08:47:58 BST 2018 387 328.35 CHIX 18221XJoy2v
Thu 09 Aug 08:46:54 BST 2018 1401 328.75 CHIX 18221XJoxvj
Thu 09 Aug 08:46:54 BST 2018 374 328.75 BATE 18221XJoxvi
Thu 09 Aug 08:46:54 BST 2018 2847 328.75 XLON 18221XJoxvh
Thu 09 Aug 08:46:54 BST 2018 407 328.75 XLON 18221XJoxvg
Thu 09 Aug 08:46:54 BST 2018 360 328.75 XLON 18221XJoxvf
Thu 09 Aug 08:46:54 BST 2018 1756 328.80 XLON 18221XJoxvd
Thu 09 Aug 08:46:54 BST 2018 1359 328.80 XLON 18221XJoxvb
Thu 09 Aug 08:46:54 BST 2018 1207 328.80 CHIX 18221XJoxve
Thu 09 Aug 08:46:54 BST 2018 323 328.80 BATE 18221XJoxvc
Thu 09 Aug 08:45:08 BST 2018 1822 328.65 XLON 18221XJoxmn
Thu 09 Aug 08:45:08 BST 2018 493 328.65 XLON 18221XJoxmm
Thu 09 Aug 08:45:08 BST 2018 519 328.65 BATE 18221XJoxmo
Thu 09 Aug 08:45:08 BST 2018 240 328.65 BATE 18221XJoxmr
Thu 09 Aug 08:45:08 BST 2018 354 328.65 CHIX 18221XJoxmp
Thu 09 Aug 08:45:08 BST 2018 898 328.65 CHIX 18221XJoxmq
Thu 09 Aug 08:45:05 BST 2018 86 328.85 CHIX 18221XJoxm8
Thu 09 Aug 08:45:05 BST 2018 478 328.85 CHIX 18221XJoxm6
Thu 09 Aug 08:45:05 BST 2018 478 328.85 CHIX 18221XJoxm5
Thu 09 Aug 08:45:05 BST 2018 1606 328.85 XLON 18221XJoxm7
Thu 09 Aug 08:45:05 BST 2018 1234 328.85 XLON 18221XJoxm4
Thu 09 Aug 08:45:01 BST 2018 910 328.90 XLON 18221XJoxly
Thu 09 Aug 08:45:01 BST 2018 476 328.90 CHIX 18221XJoxlx
Thu 09 Aug 08:44:39 BST 2018 689 328.90 XLON 18221XJoxkh
Thu 09 Aug 08:44:39 BST 2018 250 328.90 BATE 18221XJoxkf
Thu 09 Aug 08:44:39 BST 2018 217 328.90 BATE 18221XJoxkg
Thu 09 Aug 08:44:39 BST 2018 2415 328.90 XLON 18221XJoxkd
Thu 09 Aug 08:44:39 BST 2018 2089 328.90 XLON 18221XJoxke
Thu 09 Aug 08:44:39 BST 2018 936 328.90 CHIX 18221XJoxkb
Thu 09 Aug 08:44:39 BST 2018 811 328.90 CHIX 18221XJoxkc
Thu 09 Aug 08:44:39 BST 2018 476 328.95 CHIX 18221XJoxka
Thu 09 Aug 08:44:23 BST 2018 1181 328.95 CHIX 18221XJoxjc
Thu 09 Aug 08:44:23 BST 2018 527 328.95 XLON 18221XJoxjb
Thu 09 Aug 08:44:20 BST 2018 400 328.90 XLON 18221XJoxj0
Thu 09 Aug 08:41:55 BST 2018 69 328.50 XLON 18221XJox90
Thu 09 Aug 08:41:55 BST 2018 589 328.50 CHIX 18221XJox8z
Thu 09 Aug 08:41:55 BST 2018 63 328.50 XLON 18221XJox8y
Thu 09 Aug 08:41:55 BST 2018 472 328.50 XLON 18221XJox8x
Thu 09 Aug 08:41:55 BST 2018 1071 328.50 XLON 18221XJox8w
Thu 09 Aug 08:41:55 BST 2018 1339 328.55 CHIX 18221XJox8v
Thu 09 Aug 08:41:55 BST 2018 358 328.55 BATE 18221XJox8u
Thu 09 Aug 08:41:55 BST 2018 3456 328.55 XLON 18221XJox8t
Thu 09 Aug 08:41:55 BST 2018 399 328.60 XLON 18221XJox8p
Thu 09 Aug 08:41:02 BST 2018 1099 328.75 XLON 18221XJox42
Thu 09 Aug 08:41:02 BST 2018 1213 328.75 CHIX 18221XJox43
Thu 09 Aug 08:41:02 BST 2018 324 328.75 BATE 18221XJox41
Thu 09 Aug 08:41:02 BST 2018 2000 328.75 XLON 18221XJox40
Thu 09 Aug 08:41:02 BST 2018 32 328.75 XLON 18221XJox3z
Thu 09 Aug 08:40:52 BST 2018 574 328.60 XLON 18221XJox2x
Thu 09 Aug 08:40:52 BST 2018 476 328.60 CHIX 18221XJox2w
Thu 09 Aug 08:40:51 BST 2018 787 328.70 BATE 18221XJox2s
Thu 09 Aug 08:40:51 BST 2018 650 328.70 BATE 18221XJox2r
Thu 09 Aug 08:40:51 BST 2018 62 328.70 XLON 18221XJox2p
Thu 09 Aug 08:40:51 BST 2018 714 328.70 XLON 18221XJox2q
Thu 09 Aug 08:40:34 BST 2018 376 328.70 CHIX 18221XJox0l
Thu 09 Aug 08:39:54 BST 2018 476 328.95 CHIX 18221XJowyi
Thu 09 Aug 08:39:54 BST 2018 957 328.95 XLON 18221XJowyh
Thu 09 Aug 08:39:18 BST 2018 622 329.30 CHIX 18221XJowvz
Thu 09 Aug 08:39:18 BST 2018 306 329.40 XLON 18221XJowvs
Thu 09 Aug 08:39:18 BST 2018 3056 329.40 XLON 18221XJowvr
Thu 09 Aug 08:39:18 BST 2018 348 329.40 BATE 18221XJowvq
Thu 09 Aug 08:39:18 BST 2018 1303 329.40 CHIX 18221XJowvp
Thu 09 Aug 08:39:05 BST 2018 1497 329.45 XLON 18221XJowuf
Thu 09 Aug 08:39:05 BST 2018 900 329.45 XLON 18221XJowue
Thu 09 Aug 08:39:05 BST 2018 929 329.45 CHIX 18221XJowuc
Thu 09 Aug 08:39:05 BST 2018 248 329.45 BATE 18221XJowua
Thu 09 Aug 08:38:49 BST 2018 1500 329.30 XLON 18221XJowso
Thu 09 Aug 08:38:48 BST 2018 475 329.30 CHIX 18221XJowsl
Thu 09 Aug 08:38:48 BST 2018 1066 329.30 XLON 18221XJowsk
Thu 09 Aug 08:38:29 BST 2018 950 329.20 CHIX 18221XJowqs
Thu 09 Aug 08:38:29 BST 2018 259 329.20 CHIX 18221XJowqr
Thu 09 Aug 08:38:27 BST 2018 475 329.20 CHIX 18221XJowqq
Thu 09 Aug 08:38:27 BST 2018 1006 329.20 XLON 18221XJowqp
Thu 09 Aug 08:37:53 BST 2018 1300 329.20 CHIX 18221XJowo6
Thu 09 Aug 08:37:39 BST 2018 435 329.10 CHIX 18221XJown8
Thu 09 Aug 08:37:07 BST 2018 475 329.20 CHIX 18221XJowm0
Thu 09 Aug 08:37:07 BST 2018 675 329.20 XLON 18221XJowlz
Thu 09 Aug 08:37:07 BST 2018 1250 329.15 CHIX 18221XJowlx
Thu 09 Aug 08:37:07 BST 2018 344 329.20 CHIX 18221XJowly
Thu 09 Aug 08:37:07 BST 2018 820 329.20 CHIX 18221XJowlw
Thu 09 Aug 08:37:07 BST 2018 219 329.20 BATE 18221XJowlv
Thu 09 Aug 08:37:07 BST 2018 734 329.20 XLON 18221XJowlu
Thu 09 Aug 08:37:07 BST 2018 1379 329.20 XLON 18221XJowlt
Thu 09 Aug 08:36:30 BST 2018 476 328.95 CHIX 18221XJowix
Thu 09 Aug 08:36:30 BST 2018 566 328.95 XLON 18221XJowiw
Thu 09 Aug 08:36:30 BST 2018 476 328.95 CHIX 18221XJowiv
Thu 09 Aug 08:36:30 BST 2018 147 328.95 XLON 18221XJowiu
Thu 09 Aug 08:36:30 BST 2018 776 328.95 XLON 18221XJowit
Thu 09 Aug 08:35:41 BST 2018 1 329.15 BATE 18221XJowgl
Thu 09 Aug 08:35:41 BST 2018 230 329.15 BATE 18221XJowgk
Thu 09 Aug 08:35:41 BST 2018 864 329.15 CHIX 18221XJowgj
Thu 09 Aug 08:35:41 BST 2018 2227 329.15 XLON 18221XJowgi
Thu 09 Aug 08:35:22 BST 2018 2372 329.40 XLON 18221XJowff
Thu 09 Aug 08:35:22 BST 2018 289 329.40 BATE 18221XJowfh
Thu 09 Aug 08:35:22 BST 2018 475 329.40 CHIX 18221XJowfe
Thu 09 Aug 08:35:22 BST 2018 1081 329.40 CHIX 18221XJowfg
Thu 09 Aug 08:35:22 BST 2018 416 329.40 XLON 18221XJowfd
Thu 09 Aug 08:35:22 BST 2018 409 329.40 XLON 18221XJowfc
Thu 09 Aug 08:34:58 BST 2018 880 329.50 XLON 18221XJowea
Thu 09 Aug 08:34:58 BST 2018 2258 329.45 XLON 18221XJowe8
Thu 09 Aug 08:34:58 BST 2018 131 329.45 CHIX 18221XJowe7
Thu 09 Aug 08:34:58 BST 2018 234 329.45 BATE 18221XJowe9
Thu 09 Aug 08:34:58 BST 2018 159 329.45 CHIX 18221XJowe6
Thu 09 Aug 08:34:58 BST 2018 625 329.50 XLON 18221XJowe4
Thu 09 Aug 08:34:58 BST 2018 431 329.45 CHIX 18221XJowe5
Thu 09 Aug 08:34:58 BST 2018 475 329.50 CHIX 18221XJowe3
Thu 09 Aug 08:34:39 BST 2018 1500 329.50 XLON 18221XJowd7
Thu 09 Aug 08:34:39 BST 2018 155 329.45 CHIX 18221XJowd6
Thu 09 Aug 08:34:22 BST 2018 1250 329.50 CHIX 18221XJowcf
Thu 09 Aug 08:34:22 BST 2018 400 329.50 XLON 18221XJowce
Thu 09 Aug 08:34:20 BST 2018 479 329.50 CHIX 18221XJowca
Thu 09 Aug 08:33:21 BST 2018 562 329.00 XLON 18221XJow91
Thu 09 Aug 08:33:11 BST 2018 1597 329.00 XLON 18221XJow7x
Thu 09 Aug 08:32:25 BST 2018 1562 329.40 CHIX 18221XJow4f
Thu 09 Aug 08:32:25 BST 2018 1450 329.40 CHIX 18221XJow4e
Thu 09 Aug 08:32:25 BST 2018 2616 329.40 XLON 18221XJow4b
Thu 09 Aug 08:32:25 BST 2018 4029 329.40 XLON 18221XJow4c
Thu 09 Aug 08:32:25 BST 2018 459 329.40 XLON 18221XJow49
Thu 09 Aug 08:32:25 BST 2018 110 329.40 CHIX 18221XJow4d
Thu 09 Aug 08:32:25 BST 2018 417 329.40 BATE 18221XJow4a
Thu 09 Aug 08:32:25 BST 2018 417 329.40 BATE 18221XJow48
Thu 09 Aug 08:32:22 BST 2018 949 329.40 XLON 18221XJow3z
Thu 09 Aug 08:32:22 BST 2018 894 329.45 XLON 18221XJow3y
Thu 09 Aug 08:32:22 BST 2018 475 329.45 CHIX 18221XJow3x
Thu 09 Aug 08:32:08 BST 2018 1500 329.45 XLON 18221XJow2s
Thu 09 Aug 08:30:57 BST 2018 1250 329.10 CHIX 18221XJovsa
Thu 09 Aug 08:30:57 BST 2018 2000 329.10 XLON 18221XJovs7
Thu 09 Aug 08:30:57 BST 2018 1500 329.10 XLON 18221XJovs8
Thu 09 Aug 08:30:57 BST 2018 874 329.10 XLON 18221XJovs9
Thu 09 Aug 08:30:57 BST 2018 476 329.10 CHIX 18221XJovs6
Thu 09 Aug 08:30:57 BST 2018 659 329.10 XLON 18221XJovs5
Thu 09 Aug 08:29:58 BST 2018 476 328.90 CHIX 18221XJovjp
Thu 09 Aug 08:29:58 BST 2018 1095 328.90 XLON 18221XJovjo
Thu 09 Aug 08:29:58 BST 2018 476 328.90 CHIX 18221XJovjn
Thu 09 Aug 08:29:58 BST 2018 668 328.90 XLON 18221XJovjm
Thu 09 Aug 08:29:58 BST 2018 498 328.90 XLON 18221XJovjl
Thu 09 Aug 08:29:58 BST 2018 323 328.95 CHIX 18221XJovjk
Thu 09 Aug 08:29:54 BST 2018 1500 329.00 XLON 18221XJovjb
Thu 09 Aug 08:29:54 BST 2018 548 329.00 XLON 18221XJovj9
Thu 09 Aug 08:29:54 BST 2018 282 329.00 CHIX 18221XJovja
Thu 09 Aug 08:29:54 BST 2018 194 329.00 CHIX 18221XJovj8
Thu 09 Aug 08:29:44 BST 2018 476 329.05 CHIX 18221XJovic
Thu 09 Aug 08:29:44 BST 2018 442 329.05 XLON 18221XJovib
Thu 09 Aug 08:29:18 BST 2018 2112 328.95 XLON 18221XJovfy
Thu 09 Aug 08:29:18 BST 2018 78 328.95 CHIX 18221XJovfw
Thu 09 Aug 08:29:18 BST 2018 21 328.95 BATE 18221XJovfx
Thu 09 Aug 08:29:18 BST 2018 198 328.95 BATE 18221XJovfv
Thu 09 Aug 08:29:18 BST 2018 741 328.95 CHIX 18221XJovfu
Thu 09 Aug 08:28:18 BST 2018 851 328.55 CHIX 18221XJov9l
Thu 09 Aug 08:28:18 BST 2018 228 328.55 BATE 18221XJov9k
Thu 09 Aug 08:28:18 BST 2018 1494 328.55 XLON 18221XJov9j
Thu 09 Aug 08:28:18 BST 2018 700 328.55 XLON 18221XJov9i
Thu 09 Aug 08:28:04 BST 2018 249 328.80 BATE 18221XJov7n
Thu 09 Aug 08:28:04 BST 2018 932 328.80 CHIX 18221XJov7m
Thu 09 Aug 08:28:04 BST 2018 2406 328.80 XLON 18221XJov7l
Thu 09 Aug 08:27:10 BST 2018 2689 328.70 XLON 18221XJouyh
Thu 09 Aug 08:27:10 BST 2018 1392 328.70 XLON 18221XJouye
Thu 09 Aug 08:27:10 BST 2018 1581 328.70 CHIX 18221XJouyg
Thu 09 Aug 08:27:10 BST 2018 423 328.70 BATE 18221XJouyf
Thu 09 Aug 08:26:07 BST 2018 1680 328.75 CHIX 18221XJouq2
Thu 09 Aug 08:26:07 BST 2018 449 328.75 BATE 18221XJouq1
Thu 09 Aug 08:26:07 BST 2018 4336 328.75 XLON 18221XJouq0
Thu 09 Aug 08:26:01 BST 2018 221 328.85 CHIX 18221XJoupe
Thu 09 Aug 08:26:01 BST 2018 447 328.85 CHIX 18221XJoupc
Thu 09 Aug 08:26:01 BST 2018 179 328.85 BATE 18221XJoupd
Thu 09 Aug 08:26:01 BST 2018 733 328.85 XLON 18221XJoupb
Thu 09 Aug 08:26:01 BST 2018 985 328.85 XLON 18221XJoupa
Thu 09 Aug 08:25:44 BST 2018 260 329.00 BATE 18221XJouns
Thu 09 Aug 08:25:44 BST 2018 566 329.00 CHIX 18221XJounr
Thu 09 Aug 08:25:44 BST 2018 974 329.00 CHIX 18221XJount
Thu 09 Aug 08:25:44 BST 2018 1719 329.00 XLON 18221XJounq
Thu 09 Aug 08:25:44 BST 2018 1609 329.00 XLON 18221XJouno
Thu 09 Aug 08:25:44 BST 2018 791 329.00 XLON 18221XJounp
Thu 09 Aug 08:25:43 BST 2018 90 329.15 CHIX 18221XJounn
Thu 09 Aug 08:25:43 BST 2018 476 329.15 CHIX 18221XJounl
Thu 09 Aug 08:25:43 BST 2018 1500 329.15 XLON 18221XJounj
Thu 09 Aug 08:25:43 BST 2018 107 329.15 XLON 18221XJounk
Thu 09 Aug 08:25:39 BST 2018 850 329.10 CHIX 18221XJoun9
Thu 09 Aug 08:25:39 BST 2018 1900 329.10 XLON 18221XJoun8
Thu 09 Aug 08:25:39 BST 2018 177 329.10 BATE 18221XJoun7
Thu 09 Aug 08:25:39 BST 2018 663 329.10 CHIX 18221XJoun6
Thu 09 Aug 08:25:39 BST 2018 1708 329.10 XLON 18221XJoun5
Thu 09 Aug 08:25:34 BST 2018 1250 329.15 CHIX 18221XJoun3
Thu 09 Aug 08:25:34 BST 2018 345 329.15 XLON 18221XJoun2
Thu 09 Aug 08:25:34 BST 2018 151 329.15 XLON 18221XJoun1
Thu 09 Aug 08:25:30 BST 2018 750 329.10 XLON 18221XJoumt
Thu 09 Aug 08:25:30 BST 2018 900 329.10 CHIX 18221XJoums
Thu 09 Aug 08:25:24 BST 2018 1500 329.10 XLON 18221XJoumb
Thu 09 Aug 08:25:23 BST 2018 1500 329.10 XLON 18221XJoum3
Thu 09 Aug 08:25:23 BST 2018 455 329.10 CHIX 18221XJoum0
Thu 09 Aug 08:25:23 BST 2018 660 329.10 XLON 18221XJoulx
Thu 09 Aug 08:25:23 BST 2018 2785 329.10 XLON 18221XJouly
Thu 09 Aug 08:25:12 BST 2018 1500 329.05 XLON 18221XJoul7
Thu 09 Aug 08:25:07 BST 2018 1100 328.90 CHIX 18221XJoukv
Thu 09 Aug 08:24:15 BST 2018 2756 329.55 BATE 18221XJouf8
Thu 09 Aug 08:24:15 BST 2018 9368 329.55 CHIX 18221XJouf7
Thu 09 Aug 08:24:15 BST 2018 425 329.55 XLON 18221XJouf6
Thu 09 Aug 08:24:15 BST 2018 1500 329.50 XLON 18221XJouf5
Thu 09 Aug 08:24:15 BST 2018 466 329.55 CHIX 18221XJouf4
Thu 09 Aug 08:24:15 BST 2018 9 329.55 CHIX 18221XJouf3
Thu 09 Aug 08:24:15 BST 2018 1045 329.55 XLON 18221XJouf2
Thu 09 Aug 08:24:15 BST 2018 2842 329.70 XLON 18221XJouf1
Thu 09 Aug 08:24:15 BST 2018 1102 329.70 CHIX 18221XJouf0
Thu 09 Aug 08:24:15 BST 2018 295 329.70 BATE 18221XJouez
Thu 09 Aug 08:24:08 BST 2018 634 329.85 CHIX 18221XJoue2
Thu 09 Aug 08:24:08 BST 2018 1766 329.85 XLON 18221XJoue1
Thu 09 Aug 08:24:08 BST 2018 37 329.85 XLON 18221XJoue0
Thu 09 Aug 08:24:08 BST 2018 2097 329.90 XLON 18221XJoudx
Thu 09 Aug 08:24:08 BST 2018 813 329.90 CHIX 18221XJoudv
Thu 09 Aug 08:24:05 BST 2018 1500 329.95 XLON 18221XJoudq
Thu 09 Aug 08:24:05 BST 2018 217 329.90 BATE 18221XJoudp
Thu 09 Aug 08:24:05 BST 2018 474 329.95 CHIX 18221XJoudo
Thu 09 Aug 08:24:05 BST 2018 703 329.95 XLON 18221XJoudn
Thu 09 Aug 08:24:03 BST 2018 697 329.95 CHIX 18221XJoud1
Thu 09 Aug 08:23:30 BST 2018 744 329.70 XLON 18221XJou6p
Thu 09 Aug 08:23:30 BST 2018 475 329.70 CHIX 18221XJou6q
Thu 09 Aug 08:23:30 BST 2018 1482 329.75 CHIX 18221XJou6n
Thu 09 Aug 08:23:30 BST 2018 396 329.75 BATE 18221XJou6m
Thu 09 Aug 08:23:30 BST 2018 3532 329.75 XLON 18221XJou6l
Thu 09 Aug 08:23:30 BST 2018 292 329.75 XLON 18221XJou6k
Thu 09 Aug 08:22:51 BST 2018 297 329.80 BATE 18221XJou04
Thu 09 Aug 08:22:51 BST 2018 2543 329.80 XLON 18221XJou03
Thu 09 Aug 08:22:51 BST 2018 325 329.80 XLON 18221XJou02
Thu 09 Aug 08:22:51 BST 2018 1112 329.80 CHIX 18221XJou01
Thu 09 Aug 08:18:40 BST 2018 470 329.95 CHIX 18221XJosox
Thu 09 Aug 08:18:37 BST 2018 332 330.00 CHIX 18221XJoslx
Thu 09 Aug 08:18:37 BST 2018 1200 330.00 CHIX 18221XJoslv
Thu 09 Aug 08:18:37 BST 2018 703 330.00 CHIX 18221XJoslu
Thu 09 Aug 08:18:37 BST 2018 597 330.00 BATE 18221XJosls
Thu 09 Aug 08:18:37 BST 2018 1493 330.00 XLON 18221XJoslp
Thu 09 Aug 08:18:37 BST 2018 4277 330.00 XLON 18221XJosln
Thu 09 Aug 08:15:55 BST 2018 2104 330.00 CHIX 18221XJorl0
Thu 09 Aug 08:15:55 BST 2018 365 330.00 BATE 18221XJorkz
Thu 09 Aug 08:15:55 BST 2018 141 330.00 CHIX 18221XJorky
Thu 09 Aug 08:15:55 BST 2018 235 330.00 BATE 18221XJorkx
Thu 09 Aug 08:15:55 BST 2018 5421 330.00 XLON 18221XJorkw
Thu 09 Aug 08:15:55 BST 2018 375 330.00 XLON 18221XJorku
Thu 09 Aug 08:15:27 BST 2018 1139 329.50 CHIX 18221XJorit
Thu 09 Aug 08:15:27 BST 2018 495 329.50 CHIX 18221XJorip
Thu 09 Aug 08:15:27 BST 2018 608 329.50 CHIX 18221XJoris
Thu 09 Aug 08:15:27 BST 2018 100 329.50 BATE 18221XJorir
Thu 09 Aug 08:15:27 BST 2018 367 329.50 BATE 18221XJoriq
Thu 09 Aug 08:15:27 BST 2018 723 329.50 XLON 18221XJorio
Thu 09 Aug 08:15:27 BST 2018 1278 329.50 XLON 18221XJorim
Thu 09 Aug 08:15:27 BST 2018 3786 329.50 XLON 18221XJorin
Thu 09 Aug 08:15:11 BST 2018 493 329.60 CHIX 18221XJorf3
Thu 09 Aug 08:15:05 BST 2018 452 329.75 CHIX 18221XJorel
Thu 09 Aug 08:15:00 BST 2018 647 329.75 XLON 18221XJore1
Thu 09 Aug 08:14:11 BST 2018 5702 330.00 CHIX 18221XJor6h
Thu 09 Aug 08:14:11 BST 2018 524 330.00 BATE 18221XJor6g
Thu 09 Aug 08:14:11 BST 2018 12710 330.00 XLON 18221XJor6f
Thu 09 Aug 08:14:11 BST 2018 2003 330.00 XLON 18221XJor6e
Thu 09 Aug 08:14:11 BST 2018 999 330.00 BATE 18221XJor6d
Thu 09 Aug 08:13:55 BST 2018 543 329.80 CHIX 18221XJor44
Thu 09 Aug 08:13:55 BST 2018 1127 329.75 XLON 18221XJor43
Thu 09 Aug 08:13:51 BST 2018 199 329.75 BATE 18221XJor3z
Thu 09 Aug 08:13:51 BST 2018 745 329.75 CHIX 18221XJor3y
Thu 09 Aug 08:13:51 BST 2018 1923 329.75 XLON 18221XJor3x
Thu 09 Aug 08:12:05 BST 2018 821 329.85 CHIX 18221XJoqtq
Thu 09 Aug 08:12:05 BST 2018 220 329.85 BATE 18221XJoqtr
Thu 09 Aug 08:12:05 BST 2018 1772 329.85 XLON 18221XJoqtp
Thu 09 Aug 08:12:05 BST 2018 343 329.85 XLON 18221XJoqto
Thu 09 Aug 08:11:43 BST 2018 565 330.00 CHIX 18221XJoqrv
Thu 09 Aug 08:11:43 BST 2018 530 330.00 CHIX 18221XJoqrw
Thu 09 Aug 08:11:43 BST 2018 1609 330.00 XLON 18221XJoqrt
Thu 09 Aug 08:11:43 BST 2018 1509 330.00 XLON 18221XJoqru
Thu 09 Aug 08:09:58 BST 2018 519 329.80 CHIX 18221XJoqib
Thu 09 Aug 08:09:58 BST 2018 495 329.80 CHIX 18221XJoqic
Thu 09 Aug 08:09:58 BST 2018 987 329.80 XLON 18221XJoqia
Thu 09 Aug 08:09:58 BST 2018 292 329.80 XLON 18221XJoqi9
Thu 09 Aug 08:09:58 BST 2018 1473 329.80 XLON 18221XJoqi8
Thu 09 Aug 08:09:51 BST 2018 57 329.85 CHIX 18221XJoqhu
Thu 09 Aug 08:09:51 BST 2018 418 329.85 CHIX 18221XJoqht
Thu 09 Aug 08:09:51 BST 2018 1007 329.85 XLON 18221XJoqhs
Thu 09 Aug 08:09:51 BST 2018 181 329.90 CHIX 18221XJoqhr
Thu 09 Aug 08:09:37 BST 2018 522 330.00 CHIX 18221XJoqgw
Thu 09 Aug 08:09:37 BST 2018 1483 330.00 XLON 18221XJoqgv
Thu 09 Aug 08:09:29 BST 2018 2856 330.00 XLON 18221XJoqgm
Thu 09 Aug 08:09:25 BST 2018 2022 329.90 XLON 18221XJoqft
Thu 09 Aug 08:09:25 BST 2018 784 329.90 CHIX 18221XJoqfs
Thu 09 Aug 08:09:25 BST 2018 210 329.90 BATE 18221XJoqfr
Thu 09 Aug 08:09:13 BST 2018 800 329.95 CHIX 18221XJoqes
Thu 09 Aug 08:09:13 BST 2018 128 329.95 CHIX 18221XJoqet
Thu 09 Aug 08:09:10 BST 2018 322 329.55 CHIX 18221XJoqeo
Thu 09 Aug 08:08:28 BST 2018 199 329.10 BATE 18221XJoqcg
Thu 09 Aug 08:08:28 BST 2018 745 329.10 CHIX 18221XJoqcf
Thu 09 Aug 08:08:28 BST 2018 1921 329.10 XLON 18221XJoqce
Thu 09 Aug 08:08:24 BST 2018 166 329.25 XLON 18221XJoqc9
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/08/2018 10:13:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
