Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-20 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 February 2019
Transactions in own shares-20 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,000,000
Lowest price paid per share (GBp): 298.8500
Highest price paid per share (GBp): 311.4500
Volume weighted average price paid per share (GBp): 306.1072
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 662,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,923,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 306.0962 2,272,064
BATS 307.4029 133,931
Chi-X 306.0141 1,594,005
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 20 Feb 16:24:54 BST 2019 4105 311.00 XLON 19051XJdlqq
Wed 20 Feb 16:24:54 BST 2019 1636 311.00 XLON 19051XJdlqp
Wed 20 Feb 16:24:54 BST 2019 13899 311.00 XLON 19051XJdlqo
Wed 20 Feb 16:24:54 BST 2019 1101 311.00 XLON 19051XJdlqn
Wed 20 Feb 16:24:54 BST 2019 251 311.00 CHIX 19051XJdlqm
Wed 20 Feb 16:24:54 BST 2019 616 311.00 XLON 19051XJdlqj
Wed 20 Feb 16:24:54 BST 2019 1466 311.00 XLON 19051XJdlql
Wed 20 Feb 16:24:54 BST 2019 504 311.00 XLON 19051XJdlqh
Wed 20 Feb 16:24:54 BST 2019 214 311.00 XLON 19051XJdlqe
Wed 20 Feb 16:24:54 BST 2019 4578 311.00 XLON 19051XJdlqc
Wed 20 Feb 16:24:54 BST 2019 540 311.00 XLON 19051XJdlqb
Wed 20 Feb 16:24:54 BST 2019 436 311.00 XLON 19051XJdlqa
Wed 20 Feb 16:24:54 BST 2019 1849 311.00 XLON 19051XJdlq9
Wed 20 Feb 16:24:54 BST 2019 781 311.00 XLON 19051XJdlq8
Wed 20 Feb 16:24:54 BST 2019 2191 311.00 XLON 19051XJdlq7
Wed 20 Feb 16:24:54 BST 2019 959 311.00 XLON 19051XJdlq6
Wed 20 Feb 16:24:54 BST 2019 9824 311.00 XLON 19051XJdlq5
Wed 20 Feb 16:24:52 BST 2019 1350 311.00 BATE 19051XJdlpq
Wed 20 Feb 16:24:52 BST 2019 643 311.00 BATE 19051XJdlps
Wed 20 Feb 16:24:52 BST 2019 1000 311.00 CHIX 19051XJdlpm
Wed 20 Feb 16:24:52 BST 2019 690 311.00 CHIX 19051XJdlpo
Wed 20 Feb 16:24:52 BST 2019 11516 311.00 XLON 19051XJdlpg
Wed 20 Feb 16:24:52 BST 2019 334 311.00 XLON 19051XJdlpi
Wed 20 Feb 16:24:52 BST 2019 4000 311.00 XLON 19051XJdlph
Wed 20 Feb 16:24:52 BST 2019 1350 311.00 XLON 19051XJdlpj
Wed 20 Feb 16:24:52 BST 2019 7650 311.00 XLON 19051XJdlpl
Wed 20 Feb 16:24:52 BST 2019 3650 311.00 XLON 19051XJdlpn
Wed 20 Feb 16:24:52 BST 2019 270 311.00 XLON 19051XJdlpr
Wed 20 Feb 16:24:52 BST 2019 270 311.00 BATE 19051XJdlpc
Wed 20 Feb 16:24:52 BST 2019 1350 311.00 BATE 19051XJdlpe
Wed 20 Feb 16:24:52 BST 2019 643 311.00 BATE 19051XJdlpf
Wed 20 Feb 16:24:52 BST 2019 2846 311.00 BATE 19051XJdlp9
Wed 20 Feb 16:24:52 BST 2019 3450 311.00 CHIX 19051XJdlpb
Wed 20 Feb 16:24:52 BST 2019 1646 311.00 CHIX 19051XJdlpd
Wed 20 Feb 16:24:52 BST 2019 690 311.00 CHIX 19051XJdlpa
Wed 20 Feb 16:24:52 BST 2019 5138 311.00 CHIX 19051XJdlp8
Wed 20 Feb 16:24:52 BST 2019 435 311.00 XLON 19051XJdlp7
Wed 20 Feb 16:24:52 BST 2019 14711 311.00 XLON 19051XJdlp6
Wed 20 Feb 16:24:45 BST 2019 1710 310.90 XLON 19051XJdlo4
Wed 20 Feb 16:24:41 BST 2019 1089 310.85 XLON 19051XJdlnz
Wed 20 Feb 16:24:10 BST 2019 1800 310.60 BATE 19051XJdlio
Wed 20 Feb 16:24:10 BST 2019 2612 310.60 XLON 19051XJdlil
Wed 20 Feb 16:24:10 BST 2019 3164 310.60 XLON 19051XJdlim
Wed 20 Feb 16:24:02 BST 2019 930 310.40 CHIX 19051XJdlh2
Wed 20 Feb 16:24:02 BST 2019 2035 310.40 XLON 19051XJdlh1
Wed 20 Feb 16:24:02 BST 2019 364 310.40 CHIX 19051XJdlh0
Wed 20 Feb 16:23:46 BST 2019 3081 310.40 XLON 19051XJdlf4
Wed 20 Feb 16:23:46 BST 2019 311 310.40 CHIX 19051XJdlf5
Wed 20 Feb 16:23:46 BST 2019 282 310.40 CHIX 19051XJdlf7
Wed 20 Feb 16:23:46 BST 2019 1407 310.40 CHIX 19051XJdlf6
Wed 20 Feb 16:23:41 BST 2019 617 310.45 CHIX 19051XJdler
Wed 20 Feb 16:23:41 BST 2019 2262 310.45 CHIX 19051XJdles
Wed 20 Feb 16:23:40 BST 2019 400 310.40 CHIX 19051XJdleq
Wed 20 Feb 16:23:36 BST 2019 504 310.40 CHIX 19051XJdlei
Wed 20 Feb 16:23:36 BST 2019 733 310.40 XLON 19051XJdlef
Wed 20 Feb 16:23:28 BST 2019 471 310.35 XLON 19051XJdldn
Wed 20 Feb 16:23:23 BST 2019 1276 310.35 XLON 19051XJdld1
Wed 20 Feb 16:23:23 BST 2019 375 310.35 XLON 19051XJdld0
Wed 20 Feb 16:23:19 BST 2019 821 310.35 CHIX 19051XJdlcw
Wed 20 Feb 16:23:19 BST 2019 1799 310.35 XLON 19051XJdlcv
Wed 20 Feb 16:23:19 BST 2019 64 310.35 XLON 19051XJdlcu
Wed 20 Feb 16:23:13 BST 2019 464 310.35 CHIX 19051XJdlbz
Wed 20 Feb 16:23:13 BST 2019 767 310.35 CHIX 19051XJdlby
Wed 20 Feb 16:23:12 BST 2019 1679 310.35 XLON 19051XJdlbv
Wed 20 Feb 16:23:03 BST 2019 4562 310.30 XLON 19051XJdl9f
Wed 20 Feb 16:23:03 BST 2019 788 310.30 XLON 19051XJdl9g
Wed 20 Feb 16:23:03 BST 2019 1993 310.35 BATE 19051XJdl9d
Wed 20 Feb 16:23:03 BST 2019 403 310.35 BATE 19051XJdl9c
Wed 20 Feb 16:23:03 BST 2019 3986 310.35 CHIX 19051XJdl99
Wed 20 Feb 16:23:03 BST 2019 274 310.35 CHIX 19051XJdl9a
Wed 20 Feb 16:21:36 BST 2019 863 309.85 CHIX 19051XJdkz3
Wed 20 Feb 16:20:57 BST 2019 1225 309.70 XLON 19051XJdktw
Wed 20 Feb 16:20:51 BST 2019 594 309.75 CHIX 19051XJdksb
Wed 20 Feb 16:19:32 BST 2019 71 309.85 CHIX 19051XJdkhn
Wed 20 Feb 16:19:32 BST 2019 511 309.85 CHIX 19051XJdkho
Wed 20 Feb 16:19:32 BST 2019 127 309.85 CHIX 19051XJdkhl
Wed 20 Feb 16:19:32 BST 2019 736 309.85 CHIX 19051XJdkhm
Wed 20 Feb 16:19:32 BST 2019 1767 309.85 XLON 19051XJdkhh
Wed 20 Feb 16:19:32 BST 2019 314 309.85 XLON 19051XJdkhj
Wed 20 Feb 16:19:32 BST 2019 248 309.85 CHIX 19051XJdkhg
Wed 20 Feb 16:19:30 BST 2019 1280 309.90 XLON 19051XJdkhb
Wed 20 Feb 16:19:30 BST 2019 419 309.90 XLON 19051XJdkhd
Wed 20 Feb 16:19:30 BST 2019 1 309.90 XLON 19051XJdkhe
Wed 20 Feb 16:19:30 BST 2019 585 309.90 CHIX 19051XJdkha
Wed 20 Feb 16:19:30 BST 2019 505 309.90 CHIX 19051XJdkhc
Wed 20 Feb 16:19:30 BST 2019 372 309.95 CHIX 19051XJdkh6
Wed 20 Feb 16:19:30 BST 2019 250 309.95 CHIX 19051XJdkh5
Wed 20 Feb 16:19:30 BST 2019 505 309.95 CHIX 19051XJdkh8
Wed 20 Feb 16:19:30 BST 2019 583 309.95 CHIX 19051XJdkh7
Wed 20 Feb 16:19:30 BST 2019 6069 309.95 CHIX 19051XJdkh9
Wed 20 Feb 16:19:30 BST 2019 3160 309.95 CHIX 19051XJdkh4
Wed 20 Feb 16:19:30 BST 2019 4423 309.95 XLON 19051XJdkh3
Wed 20 Feb 16:19:30 BST 2019 6662 309.95 XLON 19051XJdkh2
Wed 20 Feb 16:19:30 BST 2019 3923 309.95 CHIX 19051XJdkh0
Wed 20 Feb 16:19:30 BST 2019 1306 309.95 CHIX 19051XJdkh1
Wed 20 Feb 16:19:28 BST 2019 1187 309.95 XLON 19051XJdkgo
Wed 20 Feb 16:19:28 BST 2019 405 309.95 XLON 19051XJdkgq
Wed 20 Feb 16:19:28 BST 2019 56 309.95 XLON 19051XJdkgp
Wed 20 Feb 16:19:28 BST 2019 2223 309.95 XLON 19051XJdkgr
Wed 20 Feb 16:19:02 BST 2019 330 309.95 CHIX 19051XJdkdq
Wed 20 Feb 16:19:02 BST 2019 758 310.00 XLON 19051XJdkdp
Wed 20 Feb 16:19:02 BST 2019 890 310.00 CHIX 19051XJdkdo
Wed 20 Feb 16:19:02 BST 2019 690 310.00 CHIX 19051XJdkdn
Wed 20 Feb 16:19:02 BST 2019 152 310.00 CHIX 19051XJdkdl
Wed 20 Feb 16:19:02 BST 2019 56 310.00 CHIX 19051XJdkdm
Wed 20 Feb 16:18:58 BST 2019 2634 310.00 XLON 19051XJdkd1
Wed 20 Feb 16:18:58 BST 2019 1193 310.00 XLON 19051XJdkd4
Wed 20 Feb 16:18:58 BST 2019 1035 310.00 XLON 19051XJdkd0
Wed 20 Feb 16:18:58 BST 2019 153 310.00 XLON 19051XJdkcw
Wed 20 Feb 16:18:58 BST 2019 2040 310.00 XLON 19051XJdkcv
Wed 20 Feb 16:18:58 BST 2019 10 310.00 XLON 19051XJdkcx
Wed 20 Feb 16:18:58 BST 2019 2062 310.00 XLON 19051XJdkcu
Wed 20 Feb 16:18:58 BST 2019 942 310.00 CHIX 19051XJdkcs
Wed 20 Feb 16:18:58 BST 2019 1523 310.00 CHIX 19051XJdkct
Wed 20 Feb 16:18:45 BST 2019 4087 310.00 CHIX 19051XJdkbk
Wed 20 Feb 16:18:41 BST 2019 5229 310.00 XLON 19051XJdkal
Wed 20 Feb 16:18:35 BST 2019 1703 310.00 XLON 19051XJdk9j
Wed 20 Feb 16:18:16 BST 2019 4265 309.95 XLON 19051XJdk7x
Wed 20 Feb 16:18:16 BST 2019 5133 309.95 XLON 19051XJdk7w
Wed 20 Feb 16:18:16 BST 2019 9325 309.95 XLON 19051XJdk7u
Wed 20 Feb 16:18:16 BST 2019 941 309.95 XLON 19051XJdk7v
Wed 20 Feb 16:18:15 BST 2019 553 309.95 CHIX 19051XJdk7p
Wed 20 Feb 16:18:06 BST 2019 1114 309.95 XLON 19051XJdk71
Wed 20 Feb 16:18:06 BST 2019 393 309.95 XLON 19051XJdk70
Wed 20 Feb 16:18:04 BST 2019 664 309.95 CHIX 19051XJdk6v
Wed 20 Feb 16:18:04 BST 2019 505 309.95 CHIX 19051XJdk6u
Wed 20 Feb 16:18:04 BST 2019 690 309.95 CHIX 19051XJdk6w
Wed 20 Feb 16:18:03 BST 2019 583 309.95 CHIX 19051XJdk6n
Wed 20 Feb 16:17:59 BST 2019 1367 309.95 XLON 19051XJdk5l
Wed 20 Feb 16:17:59 BST 2019 1179 309.95 XLON 19051XJdk5n
Wed 20 Feb 16:17:57 BST 2019 625 309.95 CHIX 19051XJdk5f
Wed 20 Feb 16:17:54 BST 2019 547 309.95 CHIX 19051XJdk4x
Wed 20 Feb 16:17:47 BST 2019 500 309.95 CHIX 19051XJdk4a
Wed 20 Feb 16:17:30 BST 2019 377 309.75 CHIX 19051XJdk1b
Wed 20 Feb 16:17:20 BST 2019 2986 309.75 XLON 19051XJdk0d
Wed 20 Feb 16:17:20 BST 2019 687 309.75 XLON 19051XJdk0e
Wed 20 Feb 16:17:20 BST 2019 1374 309.75 XLON 19051XJdk0c
Wed 20 Feb 16:17:20 BST 2019 505 309.75 CHIX 19051XJdk0b
Wed 20 Feb 16:17:20 BST 2019 1990 309.75 CHIX 19051XJdk0a
Wed 20 Feb 16:16:25 BST 2019 200 309.60 XLON 19051XJdjtk
Wed 20 Feb 16:16:24 BST 2019 573 309.60 XLON 19051XJdjtc
Wed 20 Feb 16:16:03 BST 2019 672 309.70 BATE 19051XJdjr5
Wed 20 Feb 16:16:03 BST 2019 2 309.70 XLON 19051XJdjr3
Wed 20 Feb 16:16:02 BST 2019 1469 309.70 XLON 19051XJdjqw
Wed 20 Feb 16:15:40 BST 2019 2138 309.60 XLON 19051XJdjnb
Wed 20 Feb 16:15:40 BST 2019 977 309.60 CHIX 19051XJdjn8
Wed 20 Feb 16:15:37 BST 2019 348 309.70 CHIX 19051XJdjmd
Wed 20 Feb 16:15:37 BST 2019 1239 309.70 CHIX 19051XJdjmg
Wed 20 Feb 16:15:37 BST 2019 2715 309.70 XLON 19051XJdjma
Wed 20 Feb 16:15:35 BST 2019 1427 309.75 BATE 19051XJdjlm
Wed 20 Feb 16:15:35 BST 2019 1427 309.75 BATE 19051XJdjln
Wed 20 Feb 16:15:35 BST 2019 2132 309.75 CHIX 19051XJdjlk
Wed 20 Feb 16:15:35 BST 2019 300 309.75 CHIX 19051XJdjll
Wed 20 Feb 16:15:35 BST 2019 25 309.75 XLON 19051XJdjlj
Wed 20 Feb 16:15:35 BST 2019 4622 309.80 CHIX 19051XJdjlg
Wed 20 Feb 16:15:35 BST 2019 232 309.80 CHIX 19051XJdjli
Wed 20 Feb 16:15:35 BST 2019 669 309.80 CHIX 19051XJdjlh
Wed 20 Feb 16:15:35 BST 2019 507 309.80 CHIX 19051XJdjlf
Wed 20 Feb 16:15:35 BST 2019 11245 309.80 XLON 19051XJdjlc
Wed 20 Feb 16:15:35 BST 2019 175 309.80 XLON 19051XJdjle
Wed 20 Feb 16:15:35 BST 2019 1462 309.80 XLON 19051XJdjld
Wed 20 Feb 16:15:22 BST 2019 771 309.80 CHIX 19051XJdjil
Wed 20 Feb 16:15:22 BST 2019 1398 309.80 CHIX 19051XJdjim
Wed 20 Feb 16:15:13 BST 2019 3061 309.80 XLON 19051XJdjgz
Wed 20 Feb 16:15:13 BST 2019 1687 309.80 XLON 19051XJdjgj
Wed 20 Feb 16:14:43 BST 2019 492 309.75 CHIX 19051XJdjc2
Wed 20 Feb 16:14:43 BST 2019 1717 309.75 CHIX 19051XJdjc1
Wed 20 Feb 16:14:39 BST 2019 7124 309.75 XLON 19051XJdjb3
Wed 20 Feb 16:14:39 BST 2019 156 309.75 XLON 19051XJdjb4
Wed 20 Feb 16:14:39 BST 2019 2229 309.75 XLON 19051XJdjb2
Wed 20 Feb 16:14:39 BST 2019 1533 309.75 CHIX 19051XJdjb1
Wed 20 Feb 16:14:39 BST 2019 1017 309.75 CHIX 19051XJdjb0
Wed 20 Feb 16:14:00 BST 2019 211 309.80 CHIX 19051XJdj6k
Wed 20 Feb 16:13:57 BST 2019 605 309.85 XLON 19051XJdj6g
Wed 20 Feb 16:13:57 BST 2019 505 309.85 CHIX 19051XJdj6f
Wed 20 Feb 16:13:31 BST 2019 2658 309.70 CHIX 19051XJdj56
Wed 20 Feb 16:13:31 BST 2019 8569 309.70 XLON 19051XJdj55
Wed 20 Feb 16:13:31 BST 2019 1250 309.70 CHIX 19051XJdj54
Wed 20 Feb 16:13:14 BST 2019 2279 309.75 CHIX 19051XJdj3e
Wed 20 Feb 16:13:14 BST 2019 377 309.75 CHIX 19051XJdj3d
Wed 20 Feb 16:13:09 BST 2019 253 309.80 CHIX 19051XJdj2s
Wed 20 Feb 16:13:09 BST 2019 602 309.80 CHIX 19051XJdj2t
Wed 20 Feb 16:13:09 BST 2019 729 309.80 CHIX 19051XJdj2n
Wed 20 Feb 16:13:09 BST 2019 505 309.80 CHIX 19051XJdj2q
Wed 20 Feb 16:13:09 BST 2019 735 309.80 CHIX 19051XJdj2p
Wed 20 Feb 16:13:09 BST 2019 2581 309.80 CHIX 19051XJdj2r
Wed 20 Feb 16:13:09 BST 2019 811 309.80 XLON 19051XJdj2m
Wed 20 Feb 16:13:09 BST 2019 1609 309.80 XLON 19051XJdj2l
Wed 20 Feb 16:13:09 BST 2019 6212 309.80 XLON 19051XJdj2o
Wed 20 Feb 16:13:09 BST 2019 11 309.85 XLON 19051XJdj2f
Wed 20 Feb 16:13:09 BST 2019 81 309.85 XLON 19051XJdj2h
Wed 20 Feb 16:13:09 BST 2019 5375 309.85 XLON 19051XJdj2k
Wed 20 Feb 16:13:09 BST 2019 925 309.85 XLON 19051XJdj2j
Wed 20 Feb 16:13:09 BST 2019 505 309.85 CHIX 19051XJdj2g
Wed 20 Feb 16:13:09 BST 2019 2452 309.85 CHIX 19051XJdj2i
Wed 20 Feb 16:13:09 BST 2019 434 309.85 CHIX 19051XJdj2c
Wed 20 Feb 16:13:09 BST 2019 236 309.85 CHIX 19051XJdj2e
Wed 20 Feb 16:13:09 BST 2019 3031 309.85 CHIX 19051XJdj29
Wed 20 Feb 16:13:09 BST 2019 1761 309.90 XLON 19051XJdj27
Wed 20 Feb 16:13:09 BST 2019 4205 309.90 XLON 19051XJdj26
Wed 20 Feb 16:13:09 BST 2019 67 309.90 XLON 19051XJdj21
Wed 20 Feb 16:13:09 BST 2019 505 309.90 XLON 19051XJdj23
Wed 20 Feb 16:13:09 BST 2019 1485 309.90 XLON 19051XJdj25
Wed 20 Feb 16:13:09 BST 2019 328 309.90 XLON 19051XJdj24
Wed 20 Feb 16:13:09 BST 2019 2596 309.90 CHIX 19051XJdj1z
Wed 20 Feb 16:13:09 BST 2019 505 309.90 CHIX 19051XJdj1y
Wed 20 Feb 16:13:09 BST 2019 805 309.90 CHIX 19051XJdj20
Wed 20 Feb 16:13:02 BST 2019 284 309.90 XLON 19051XJdj0q
Wed 20 Feb 16:13:02 BST 2019 531 309.90 XLON 19051XJdj0r
Wed 20 Feb 16:13:01 BST 2019 221 309.90 XLON 19051XJdj0o
Wed 20 Feb 16:13:01 BST 2019 555 309.90 XLON 19051XJdj0k
Wed 20 Feb 16:13:01 BST 2019 273 309.90 XLON 19051XJdj0h
Wed 20 Feb 16:13:01 BST 2019 451 309.90 XLON 19051XJdj0e
Wed 20 Feb 16:13:01 BST 2019 406 309.90 XLON 19051XJdj01
Wed 20 Feb 16:13:01 BST 2019 477 309.90 XLON 19051XJdj0b
Wed 20 Feb 16:12:54 BST 2019 137 309.95 XLON 19051XJdizk
Wed 20 Feb 16:12:54 BST 2019 260 309.95 CHIX 19051XJdizj
Wed 20 Feb 16:12:34 BST 2019 605 309.85 BATE 19051XJdiw0
Wed 20 Feb 16:12:34 BST 2019 750 309.85 BATE 19051XJdivz
Wed 20 Feb 16:12:15 BST 2019 2519 309.85 XLON 19051XJditb
Wed 20 Feb 16:12:15 BST 2019 5133 309.85 XLON 19051XJdit9
Wed 20 Feb 16:12:15 BST 2019 637 309.85 XLON 19051XJdit8
Wed 20 Feb 16:12:15 BST 2019 328 309.85 XLON 19051XJdit4
Wed 20 Feb 16:12:15 BST 2019 55 309.85 XLON 19051XJdit5
Wed 20 Feb 16:12:15 BST 2019 673 309.85 XLON 19051XJdit7
Wed 20 Feb 16:12:15 BST 2019 580 309.85 CHIX 19051XJdit2
Wed 20 Feb 16:12:15 BST 2019 505 309.85 CHIX 19051XJdit3
Wed 20 Feb 16:12:15 BST 2019 421 309.85 CHIX 19051XJdit6
Wed 20 Feb 16:12:15 BST 2019 505 309.85 CHIX 19051XJdita
Wed 20 Feb 16:12:15 BST 2019 709 309.85 CHIX 19051XJditc
Wed 20 Feb 16:12:10 BST 2019 200 309.85 CHIX 19051XJdisg
Wed 20 Feb 16:11:57 BST 2019 589 309.85 XLON 19051XJdir6
Wed 20 Feb 16:11:50 BST 2019 1118 309.85 XLON 19051XJdiqn
Wed 20 Feb 16:11:49 BST 2019 380 309.90 CHIX 19051XJdiqj
Wed 20 Feb 16:11:49 BST 2019 505 309.90 CHIX 19051XJdiqi
Wed 20 Feb 16:11:49 BST 2019 582 309.90 XLON 19051XJdiqh
Wed 20 Feb 16:11:37 BST 2019 1881 309.85 XLON 19051XJdioo
Wed 20 Feb 16:11:37 BST 2019 64 309.85 CHIX 19051XJdion
Wed 20 Feb 16:11:37 BST 2019 795 309.85 CHIX 19051XJdiom
Wed 20 Feb 16:11:03 BST 2019 346 309.80 CHIX 19051XJdim9
Wed 20 Feb 16:10:55 BST 2019 644 309.75 XLON 19051XJdill
Wed 20 Feb 16:10:55 BST 2019 5823 309.75 XLON 19051XJdilj
Wed 20 Feb 16:10:55 BST 2019 52 309.75 XLON 19051XJdilk
Wed 20 Feb 16:10:52 BST 2019 410 309.75 CHIX 19051XJdilc
Wed 20 Feb 16:10:50 BST 2019 737 309.75 CHIX 19051XJdil9
Wed 20 Feb 16:10:50 BST 2019 63 309.75 CHIX 19051XJdila
Wed 20 Feb 16:10:38 BST 2019 972 309.80 XLON 19051XJdiin
Wed 20 Feb 16:10:38 BST 2019 1347 309.80 XLON 19051XJdiil
Wed 20 Feb 16:10:38 BST 2019 980 309.80 CHIX 19051XJdiik
Wed 20 Feb 16:10:38 BST 2019 375 309.80 CHIX 19051XJdiij
Wed 20 Feb 16:10:38 BST 2019 505 309.80 CHIX 19051XJdiim
Wed 20 Feb 16:10:38 BST 2019 798 309.80 XLON 19051XJdiii
Wed 20 Feb 16:10:28 BST 2019 398 309.85 XLON 19051XJdihs
Wed 20 Feb 16:10:28 BST 2019 9871 309.85 XLON 19051XJdihu
Wed 20 Feb 16:10:28 BST 2019 2200 309.85 XLON 19051XJdihw
Wed 20 Feb 16:10:28 BST 2019 508 309.85 CHIX 19051XJdihp
Wed 20 Feb 16:10:28 BST 2019 505 309.85 CHIX 19051XJdihr
Wed 20 Feb 16:10:28 BST 2019 518 309.85 CHIX 19051XJdihq
Wed 20 Feb 16:10:28 BST 2019 4502 309.85 CHIX 19051XJdiht
Wed 20 Feb 16:10:28 BST 2019 1004 309.85 CHIX 19051XJdihv
Wed 20 Feb 16:10:28 BST 2019 1722 309.90 XLON 19051XJdiho
Wed 20 Feb 16:10:28 BST 2019 786 309.90 CHIX 19051XJdihn
Wed 20 Feb 16:10:28 BST 2019 865 310.00 XLON 19051XJdihl
Wed 20 Feb 16:10:28 BST 2019 955 310.00 XLON 19051XJdihk
Wed 20 Feb 16:10:28 BST 2019 11 310.00 XLON 19051XJdihm
Wed 20 Feb 16:10:28 BST 2019 505 310.00 CHIX 19051XJdihj
Wed 20 Feb 16:10:28 BST 2019 505 310.00 CHIX 19051XJdihi
Wed 20 Feb 16:10:14 BST 2019 505 309.90 CHIX 19051XJdig5
Wed 20 Feb 16:10:14 BST 2019 652 309.90 CHIX 19051XJdig4
Wed 20 Feb 16:10:14 BST 2019 541 309.90 XLON 19051XJdig3
Wed 20 Feb 16:10:13 BST 2019 1429 309.90 XLON 19051XJdig2
Wed 20 Feb 16:10:03 BST 2019 1045 309.85 XLON 19051XJdif9
Wed 20 Feb 16:10:01 BST 2019 1023 309.85 XLON 19051XJdif4
Wed 20 Feb 16:09:30 BST 2019 2036 309.60 XLON 19051XJdiam
Wed 20 Feb 16:09:30 BST 2019 929 309.60 CHIX 19051XJdial
Wed 20 Feb 16:09:20 BST 2019 30 309.55 CHIX 19051XJdi9u
Wed 20 Feb 16:09:20 BST 2019 582 309.55 CHIX 19051XJdi9t
Wed 20 Feb 16:09:18 BST 2019 5296 309.55 XLON 19051XJdi9k
Wed 20 Feb 16:09:00 BST 2019 32340 309.55 XLON 19051XJdi7w
Wed 20 Feb 16:08:51 BST 2019 3774 309.60 CHIX 19051XJdi6l
Wed 20 Feb 16:08:51 BST 2019 1000 309.60 CHIX 19051XJdi6k
Wed 20 Feb 16:08:28 BST 2019 702 309.25 XLON 19051XJdi4b
Wed 20 Feb 16:08:10 BST 2019 3985 309.15 BATE 19051XJdi3g
Wed 20 Feb 16:08:10 BST 2019 28 309.15 CHIX 19051XJdi3f
Wed 20 Feb 16:08:10 BST 2019 2129 309.15 XLON 19051XJdi3e
Wed 20 Feb 16:07:55 BST 2019 300 309.00 CHIX 19051XJdi1q
Wed 20 Feb 16:07:55 BST 2019 1708 309.00 CHIX 19051XJdi1r
Wed 20 Feb 16:07:43 BST 2019 3851 308.85 CHIX 19051XJdi11
Wed 20 Feb 16:07:43 BST 2019 1855 308.85 CHIX 19051XJdi12
Wed 20 Feb 16:07:43 BST 2019 1137 308.85 XLON 19051XJdi0z
Wed 20 Feb 16:07:43 BST 2019 683 308.85 XLON 19051XJdi10
Wed 20 Feb 16:07:09 BST 2019 1024 308.55 XLON 19051XJdhz8
Wed 20 Feb 16:07:05 BST 2019 10 308.60 XLON 19051XJdhyi
Wed 20 Feb 16:06:58 BST 2019 1515 308.60 XLON 19051XJdhxo
Wed 20 Feb 16:06:58 BST 2019 814 308.60 XLON 19051XJdhxm
Wed 20 Feb 16:06:58 BST 2019 255 308.60 CHIX 19051XJdhxn
Wed 20 Feb 16:06:58 BST 2019 507 308.60 CHIX 19051XJdhxk
Wed 20 Feb 16:06:58 BST 2019 693 308.60 CHIX 19051XJdhxl
Wed 20 Feb 16:06:43 BST 2019 69 308.60 XLON 19051XJdhwn
Wed 20 Feb 16:06:42 BST 2019 101 308.60 BATE 19051XJdhwh
Wed 20 Feb 16:06:42 BST 2019 588 308.60 CHIX 19051XJdhwg
Wed 20 Feb 16:06:37 BST 2019 708 308.60 BATE 19051XJdhwa
Wed 20 Feb 16:06:37 BST 2019 14 308.60 BATE 19051XJdhw9
Wed 20 Feb 16:06:37 BST 2019 404 308.60 XLON 19051XJdhw7
Wed 20 Feb 16:06:37 BST 2019 507 308.60 CHIX 19051XJdhw8
Wed 20 Feb 16:06:37 BST 2019 600 308.60 XLON 19051XJdhw6
Wed 20 Feb 16:06:30 BST 2019 1482 308.65 XLON 19051XJdhvu
Wed 20 Feb 16:06:30 BST 2019 365 308.65 CHIX 19051XJdhvt
Wed 20 Feb 16:06:30 BST 2019 313 308.65 CHIX 19051XJdhvs
Wed 20 Feb 16:06:28 BST 2019 4 308.70 BATE 19051XJdhvo
Wed 20 Feb 16:06:28 BST 2019 3 308.70 XLON 19051XJdhvn
Wed 20 Feb 16:06:28 BST 2019 507 308.70 CHIX 19051XJdhvm
Wed 20 Feb 16:06:28 BST 2019 785 308.70 CHIX 19051XJdhvl
Wed 20 Feb 16:06:25 BST 2019 799 308.70 XLON 19051XJdhve
Wed 20 Feb 16:06:25 BST 2019 84 308.70 XLON 19051XJdhvd
Wed 20 Feb 16:06:25 BST 2019 1634 308.70 XLON 19051XJdhvc
Wed 20 Feb 16:05:33 BST 2019 633 308.45 XLON 19051XJdhr1
Wed 20 Feb 16:05:33 BST 2019 2956 308.45 XLON 19051XJdhr2
Wed 20 Feb 16:05:33 BST 2019 190 308.45 CHIX 19051XJdhr0
Wed 20 Feb 16:05:30 BST 2019 49 308.45 CHIX 19051XJdhqu
Wed 20 Feb 16:05:30 BST 2019 1966 308.45 XLON 19051XJdhqt
Wed 20 Feb 16:05:30 BST 2019 705 308.45 CHIX 19051XJdhqr
Wed 20 Feb 16:05:30 BST 2019 849 308.45 CHIX 19051XJdhqs
Wed 20 Feb 16:05:27 BST 2019 585 308.50 CHIX 19051XJdhqg
Wed 20 Feb 16:05:27 BST 2019 217 308.50 XLON 19051XJdhqf
Wed 20 Feb 16:05:27 BST 2019 327 308.50 XLON 19051XJdhqe
Wed 20 Feb 16:05:24 BST 2019 507 308.50 CHIX 19051XJdhq7
Wed 20 Feb 16:05:19 BST 2019 513 308.55 BATE 19051XJdhpr
Wed 20 Feb 16:05:19 BST 2019 716 308.55 BATE 19051XJdhpt
Wed 20 Feb 16:05:19 BST 2019 439 308.55 CHIX 19051XJdhps
Wed 20 Feb 16:05:19 BST 2019 85 308.55 XLON 19051XJdhpq
Wed 20 Feb 16:05:12 BST 2019 380 308.55 CHIX 19051XJdhov
Wed 20 Feb 16:05:12 BST 2019 523 308.55 CHIX 19051XJdhow
Wed 20 Feb 16:05:12 BST 2019 1 308.55 XLON 19051XJdhou
Wed 20 Feb 16:05:12 BST 2019 1034 308.55 XLON 19051XJdhot
Wed 20 Feb 16:04:53 BST 2019 176 308.50 CHIX 19051XJdhns
Wed 20 Feb 16:04:53 BST 2019 2522 308.50 XLON 19051XJdhnr
Wed 20 Feb 16:04:53 BST 2019 976 308.50 CHIX 19051XJdhnq
Wed 20 Feb 16:04:53 BST 2019 736 308.50 CHIX 19051XJdhnp
Wed 20 Feb 16:04:49 BST 2019 546 308.55 CHIX 19051XJdhne
Wed 20 Feb 16:04:49 BST 2019 513 308.55 CHIX 19051XJdhnd
Wed 20 Feb 16:04:49 BST 2019 215 308.55 CHIX 19051XJdhnf
Wed 20 Feb 16:04:49 BST 2019 391 308.55 CHIX 19051XJdhnc
Wed 20 Feb 16:04:49 BST 2019 1224 308.55 XLON 19051XJdhn9
Wed 20 Feb 16:04:49 BST 2019 34 308.55 XLON 19051XJdhna
Wed 20 Feb 16:04:49 BST 2019 13 308.55 XLON 19051XJdhnb
Wed 20 Feb 16:04:49 BST 2019 195 308.55 CHIX 19051XJdhn8
Wed 20 Feb 16:04:43 BST 2019 586 308.60 CHIX 19051XJdhmx
Wed 20 Feb 16:04:43 BST 2019 1278 308.60 XLON 19051XJdhmw
Wed 20 Feb 16:04:42 BST 2019 321 308.60 CHIX 19051XJdhls
Wed 20 Feb 16:04:42 BST 2019 507 308.60 CHIX 19051XJdhlt
Wed 20 Feb 16:04:42 BST 2019 617 308.60 XLON 19051XJdhlu
Wed 20 Feb 16:04:42 BST 2019 1 308.60 XLON 19051XJdhlw
Wed 20 Feb 16:04:42 BST 2019 10 308.60 XLON 19051XJdhlv
Wed 20 Feb 16:04:42 BST 2019 3 308.60 XLON 19051XJdhly
Wed 20 Feb 16:04:42 BST 2019 4 308.60 XLON 19051XJdhlx
Wed 20 Feb 16:04:42 BST 2019 949 308.60 XLON 19051XJdhlz
Wed 20 Feb 16:04:41 BST 2019 569 308.65 BATE 19051XJdhll
Wed 20 Feb 16:04:41 BST 2019 21361 308.63 CHIX 19051XJdhlk
Wed 20 Feb 16:04:41 BST 2019 542 308.65 XLON 19051XJdhli
Wed 20 Feb 16:04:41 BST 2019 85 308.65 XLON 19051XJdhlj
Wed 20 Feb 16:04:41 BST 2019 507 308.60 CHIX 19051XJdhlh
Wed 20 Feb 16:04:12 BST 2019 566 308.60 CHIX 19051XJdhjg
Wed 20 Feb 16:04:12 BST 2019 1171 308.60 CHIX 19051XJdhjf
Wed 20 Feb 16:04:12 BST 2019 1482 308.60 XLON 19051XJdhjc
Wed 20 Feb 16:04:12 BST 2019 1143 308.60 XLON 19051XJdhje
Wed 20 Feb 16:04:12 BST 2019 131 308.60 CHIX 19051XJdhjd
Wed 20 Feb 16:04:12 BST 2019 1372 308.60 XLON 19051XJdhjb
Wed 20 Feb 16:04:03 BST 2019 3429 308.63 CHIX 19051XJdhid
Wed 20 Feb 16:04:03 BST 2019 490 308.65 XLON 19051XJdhib
Wed 20 Feb 16:04:03 BST 2019 1137 308.65 XLON 19051XJdhic
Wed 20 Feb 16:04:01 BST 2019 750 308.65 BATE 19051XJdhi6
Wed 20 Feb 16:04:01 BST 2019 625 308.65 XLON 19051XJdhi5
Wed 20 Feb 16:04:00 BST 2019 700 308.65 XLON 19051XJdhi3
Wed 20 Feb 16:04:00 BST 2019 2691 308.65 BATE 19051XJdhi2
Wed 20 Feb 16:04:00 BST 2019 1870 308.65 CHIX 19051XJdhi1
Wed 20 Feb 16:04:00 BST 2019 1943 308.65 CHIX 19051XJdhi0
Wed 20 Feb 16:04:00 BST 2019 4258 308.65 XLON 19051XJdhhz
Wed 20 Feb 16:03:47 BST 2019 2117 308.70 CHIX 19051XJdhgo
Wed 20 Feb 16:03:47 BST 2019 420 308.70 XLON 19051XJdhgn
Wed 20 Feb 16:03:26 BST 2019 249 308.70 XLON 19051XJdhex
Wed 20 Feb 16:03:26 BST 2019 2189 308.70 CHIX 19051XJdhev
Wed 20 Feb 16:03:26 BST 2019 492 308.70 CHIX 19051XJdhew
Wed 20 Feb 16:03:06 BST 2019 1863 308.50 CHIX 19051XJdhcb
Wed 20 Feb 16:03:06 BST 2019 280 308.50 XLON 19051XJdhca
Wed 20 Feb 16:03:06 BST 2019 1500 308.50 BATE 19051XJdhc9
Wed 20 Feb 16:03:06 BST 2019 702 308.50 BATE 19051XJdhc8
Wed 20 Feb 16:03:06 BST 2019 1000 308.50 CHIX 19051XJdhc7
Wed 20 Feb 16:03:06 BST 2019 1009 308.50 CHIX 19051XJdhc4
Wed 20 Feb 16:03:06 BST 2019 507 308.50 CHIX 19051XJdhc6
Wed 20 Feb 16:03:06 BST 2019 507 308.50 CHIX 19051XJdhc5
Wed 20 Feb 16:03:06 BST 2019 949 308.50 XLON 19051XJdhc2
Wed 20 Feb 16:03:06 BST 2019 1727 308.50 XLON 19051XJdhc1
Wed 20 Feb 16:03:06 BST 2019 354 308.50 XLON 19051XJdhc3
Wed 20 Feb 16:03:06 BST 2019 484 308.50 XLON 19051XJdhc0
Wed 20 Feb 16:02:30 BST 2019 814 308.40 CHIX 19051XJdh91
Wed 20 Feb 16:02:30 BST 2019 1782 308.40 XLON 19051XJdh90
Wed 20 Feb 16:02:02 BST 2019 1071 308.20 XLON 19051XJdh5h
Wed 20 Feb 16:02:02 BST 2019 19 308.20 XLON 19051XJdh5i
Wed 20 Feb 16:02:02 BST 2019 531 308.20 CHIX 19051XJdh5g
Wed 20 Feb 16:01:52 BST 2019 7742 308.13 CHIX 19051XJdh4a
Wed 20 Feb 16:01:52 BST 2019 1437 308.15 CHIX 19051XJdh4c
Wed 20 Feb 16:01:52 BST 2019 1365 308.15 CHIX 19051XJdh4b
Wed 20 Feb 16:01:52 BST 2019 461 308.15 CHIX 19051XJdh4d
Wed 20 Feb 16:01:52 BST 2019 3026 308.15 XLON 19051XJdh47
Wed 20 Feb 16:01:52 BST 2019 1137 308.15 XLON 19051XJdh49
Wed 20 Feb 16:01:52 BST 2019 1891 308.15 XLON 19051XJdh48
Wed 20 Feb 16:01:44 BST 2019 1215 308.15 BATE 19051XJdh3m
Wed 20 Feb 16:01:41 BST 2019 347 308.05 XLON 19051XJdh3i
Wed 20 Feb 16:01:41 BST 2019 103 308.05 CHIX 19051XJdh3h
Wed 20 Feb 16:01:41 BST 2019 67 308.05 XLON 19051XJdh3g
Wed 20 Feb 16:01:41 BST 2019 405 308.05 CHIX 19051XJdh3e
Wed 20 Feb 16:01:33 BST 2019 619 308.00 BATE 19051XJdh2x
Wed 20 Feb 16:01:30 BST 2019 376 308.00 CHIX 19051XJdh1s
Wed 20 Feb 16:01:30 BST 2019 1000 308.00 CHIX 19051XJdh1q
Wed 20 Feb 16:01:25 BST 2019 132 308.00 CHIX 19051XJdh0g
Wed 20 Feb 16:01:25 BST 2019 493 308.00 CHIX 19051XJdh0f
Wed 20 Feb 16:01:25 BST 2019 790 308.00 CHIX 19051XJdh0d
Wed 20 Feb 16:01:25 BST 2019 1727 308.00 XLON 19051XJdh0a
Wed 20 Feb 16:01:18 BST 2019 571 308.20 CHIX 19051XJdgzm
Wed 20 Feb 16:01:18 BST 2019 1154 308.20 XLON 19051XJdgzj
Wed 20 Feb 16:01:18 BST 2019 10 308.20 XLON 19051XJdgzl
Wed 20 Feb 16:01:09 BST 2019 508 308.30 CHIX 19051XJdgye
Wed 20 Feb 16:01:09 BST 2019 25 308.30 XLON 19051XJdgyd
Wed 20 Feb 16:01:08 BST 2019 325 308.30 XLON 19051XJdgyc
Wed 20 Feb 16:01:08 BST 2019 1589 308.35 XLON 19051XJdgyb
Wed 20 Feb 16:01:08 BST 2019 84 308.35 CHIX 19051XJdgya
Wed 20 Feb 16:01:08 BST 2019 139 308.35 CHIX 19051XJdgy9
Wed 20 Feb 16:01:08 BST 2019 512 308.35 CHIX 19051XJdgy8
Wed 20 Feb 16:01:01 BST 2019 251 308.35 CHIX 19051XJdgx4
Wed 20 Feb 16:01:01 BST 2019 214 308.35 CHIX 19051XJdgx6
Wed 20 Feb 16:01:01 BST 2019 614 308.35 CHIX 19051XJdgx5
Wed 20 Feb 16:00:55 BST 2019 358 308.35 CHIX 19051XJdgwo
Wed 20 Feb 16:00:55 BST 2019 241 308.35 CHIX 19051XJdgwp
Wed 20 Feb 16:00:52 BST 2019 119 308.35 XLON 19051XJdgwj
Wed 20 Feb 16:00:49 BST 2019 109 308.45 CHIX 19051XJdgvy
Wed 20 Feb 16:00:49 BST 2019 1386 308.45 XLON 19051XJdgvx
Wed 20 Feb 16:00:49 BST 2019 1298 308.45 XLON 19051XJdgvw
Wed 20 Feb 16:00:49 BST 2019 593 308.45 CHIX 19051XJdgvv
Wed 20 Feb 16:00:47 BST 2019 507 308.50 CHIX 19051XJdgvn
Wed 20 Feb 16:00:47 BST 2019 255 308.50 CHIX 19051XJdgvm
Wed 20 Feb 16:00:47 BST 2019 586 308.50 CHIX 19051XJdgvl
Wed 20 Feb 16:00:47 BST 2019 216 308.50 BATE 19051XJdgvk
Wed 20 Feb 16:00:47 BST 2019 393 308.50 XLON 19051XJdgvj
Wed 20 Feb 16:00:47 BST 2019 1274 308.50 XLON 19051XJdgvi
Wed 20 Feb 16:00:37 BST 2019 586 308.50 CHIX 19051XJdguz
Wed 20 Feb 16:00:37 BST 2019 1226 308.50 XLON 19051XJdguu
Wed 20 Feb 16:00:37 BST 2019 8 308.50 XLON 19051XJdguw
Wed 20 Feb 16:00:37 BST 2019 85 308.50 XLON 19051XJdguv
Wed 20 Feb 16:00:37 BST 2019 4 308.50 XLON 19051XJdguy
Wed 20 Feb 16:00:22 BST 2019 1 308.45 XLON 19051XJdgue
Wed 20 Feb 16:00:22 BST 2019 113 308.45 XLON 19051XJdgud
Wed 20 Feb 16:00:20 BST 2019 365 308.55 BATE 19051XJdgu9
Wed 20 Feb 16:00:20 BST 2019 340 308.55 CHIX 19051XJdgu1
Wed 20 Feb 16:00:20 BST 2019 294 308.55 CHIX 19051XJdgu0
Wed 20 Feb 16:00:20 BST 2019 573 308.55 CHIX 19051XJdgu5
Wed 20 Feb 16:00:20 BST 2019 709 308.55 CHIX 19051XJdgu4
Wed 20 Feb 16:00:20 BST 2019 507 308.55 CHIX 19051XJdgu6
Wed 20 Feb 16:00:20 BST 2019 984 308.55 XLON 19051XJdgu7
Wed 20 Feb 16:00:20 BST 2019 404 308.55 XLON 19051XJdgu8
Wed 20 Feb 16:00:16 BST 2019 1841 308.55 XLON 19051XJdgtv
Wed 20 Feb 16:00:07 BST 2019 1037 308.55 XLON 19051XJdgtf
Wed 20 Feb 16:00:07 BST 2019 388 308.60 CHIX 19051XJdgte
Wed 20 Feb 16:00:06 BST 2019 507 308.65 CHIX 19051XJdgtb
Wed 20 Feb 16:00:06 BST 2019 580 308.65 CHIX 19051XJdgtd
Wed 20 Feb 16:00:06 BST 2019 511 308.65 CHIX 19051XJdgtc
Wed 20 Feb 16:00:06 BST 2019 366 308.65 XLON 19051XJdgt9
Wed 20 Feb 16:00:06 BST 2019 318 308.65 XLON 19051XJdgta
Wed 20 Feb 16:00:04 BST 2019 1 308.70 XLON 19051XJdgsn
Wed 20 Feb 16:00:04 BST 2019 218 308.70 CHIX 19051XJdgsm
Wed 20 Feb 16:00:04 BST 2019 507 308.70 CHIX 19051XJdgsl
Wed 20 Feb 16:00:04 BST 2019 428 308.70 XLON 19051XJdgsk
Wed 20 Feb 16:00:04 BST 2019 120 308.70 XLON 19051XJdgsj
Wed 20 Feb 16:00:04 BST 2019 324 308.75 CHIX 19051XJdgsi
Wed 20 Feb 16:00:04 BST 2019 507 308.75 CHIX 19051XJdgsh
Wed 20 Feb 16:00:04 BST 2019 400 308.75 CHIX 19051XJdgsg
Wed 20 Feb 16:00:04 BST 2019 629 308.75 XLON 19051XJdgsf
Wed 20 Feb 16:00:02 BST 2019 436 308.80 BATE 19051XJdgs7
Wed 20 Feb 16:00:02 BST 2019 1116 308.80 CHIX 19051XJdgs5
Wed 20 Feb 16:00:02 BST 2019 800 308.80 CHIX 19051XJdgs6
Wed 20 Feb 16:00:02 BST 2019 2474 308.80 XLON 19051XJdgs4
Wed 20 Feb 16:00:01 BST 2019 900 308.80 CHIX 19051XJdgs3
Wed 20 Feb 15:59:52 BST 2019 1400 308.75 CHIX 19051XJdgrx
Wed 20 Feb 15:59:49 BST 2019 1000 308.75 CHIX 19051XJdgrr
Wed 20 Feb 15:59:39 BST 2019 1594 308.55 CHIX 19051XJdgqs
Wed 20 Feb 15:59:37 BST 2019 276 308.55 XLON 19051XJdgql
Wed 20 Feb 15:59:35 BST 2019 510 308.60 CHIX 19051XJdgqg
Wed 20 Feb 15:59:35 BST 2019 536 308.60 CHIX 19051XJdgqf
Wed 20 Feb 15:59:35 BST 2019 2 308.60 XLON 19051XJdgqe
Wed 20 Feb 15:59:35 BST 2019 142 308.60 XLON 19051XJdgqd
Wed 20 Feb 15:59:26 BST 2019 507 308.70 CHIX 19051XJdgpp
Wed 20 Feb 15:59:26 BST 2019 507 308.70 CHIX 19051XJdgpr
Wed 20 Feb 15:59:26 BST 2019 250 308.70 CHIX 19051XJdgpq
Wed 20 Feb 15:59:26 BST 2019 794 308.70 XLON 19051XJdgpn
Wed 20 Feb 15:59:26 BST 2019 597 308.70 XLON 19051XJdgpo
Wed 20 Feb 15:59:26 BST 2019 780 308.75 BATE 19051XJdgpl
Wed 20 Feb 15:59:26 BST 2019 2007 308.75 CHIX 19051XJdgpk
Wed 20 Feb 15:59:26 BST 2019 205 308.75 XLON 19051XJdgpj
Wed 20 Feb 15:59:26 BST 2019 23 308.80 BATE 19051XJdgpi
Wed 20 Feb 15:59:26 BST 2019 604 308.80 CHIX 19051XJdgph
Wed 20 Feb 15:59:26 BST 2019 507 308.80 CHIX 19051XJdgpg
Wed 20 Feb 15:59:26 BST 2019 127 308.80 CHIX 19051XJdgpf
Wed 20 Feb 15:59:26 BST 2019 150 308.80 CHIX 19051XJdgpb
Wed 20 Feb 15:59:26 BST 2019 257 308.80 CHIX 19051XJdgpd
Wed 20 Feb 15:59:26 BST 2019 507 308.80 CHIX 19051XJdgpc
Wed 20 Feb 15:59:26 BST 2019 380 308.80 CHIX 19051XJdgpe
Wed 20 Feb 15:59:26 BST 2019 868 308.80 XLON 19051XJdgp8
Wed 20 Feb 15:59:26 BST 2019 29 308.80 XLON 19051XJdgp7
Wed 20 Feb 15:59:26 BST 2019 784 308.80 XLON 19051XJdgp9
Wed 20 Feb 15:59:26 BST 2019 959 308.80 XLON 19051XJdgpa
Wed 20 Feb 15:59:23 BST 2019 474 308.80 XLON 19051XJdgot
Wed 20 Feb 15:59:16 BST 2019 507 308.80 CHIX 19051XJdgog
Wed 20 Feb 15:59:16 BST 2019 606 308.80 CHIX 19051XJdgoh
Wed 20 Feb 15:59:00 BST 2019 268 308.80 CHIX 19051XJdgnr
Wed 20 Feb 15:59:00 BST 2019 412 308.80 CHIX 19051XJdgns
Wed 20 Feb 15:58:59 BST 2019 812 308.80 XLON 19051XJdgnq
Wed 20 Feb 15:58:55 BST 2019 729 308.80 CHIX 19051XJdgnn
Wed 20 Feb 15:58:51 BST 2019 1372 308.80 XLON 19051XJdgni
Wed 20 Feb 15:58:40 BST 2019 1747 308.85 XLON 19051XJdgn6
Wed 20 Feb 15:58:40 BST 2019 338 308.85 CHIX 19051XJdgn8
Wed 20 Feb 15:58:40 BST 2019 798 308.85 CHIX 19051XJdgn7
Wed 20 Feb 15:58:16 BST 2019 292 308.65 CHIX 19051XJdgm3
Wed 20 Feb 15:58:16 BST 2019 1532 308.70 XLON 19051XJdglz
Wed 20 Feb 15:58:16 BST 2019 699 308.70 CHIX 19051XJdgm1
Wed 20 Feb 15:58:16 BST 2019 699 308.70 CHIX 19051XJdgm0
Wed 20 Feb 15:58:16 BST 2019 500 308.70 CHIX 19051XJdgm2
Wed 20 Feb 15:58:16 BST 2019 435 308.75 XLON 19051XJdglx
Wed 20 Feb 15:58:16 BST 2019 376 308.75 XLON 19051XJdglv
Wed 20 Feb 15:58:16 BST 2019 507 308.75 CHIX 19051XJdglw
Wed 20 Feb 15:58:11 BST 2019 507 308.80 CHIX 19051XJdgli
Wed 20 Feb 15:58:11 BST 2019 994 308.80 XLON 19051XJdglh
Wed 20 Feb 15:58:07 BST 2019 684 308.85 XLON 19051XJdgl5
Wed 20 Feb 15:58:07 BST 2019 507 308.85 CHIX 19051XJdgl4
Wed 20 Feb 15:58:07 BST 2019 194 308.85 CHIX 19051XJdgl7
Wed 20 Feb 15:57:43 BST 2019 714 309.00 CHIX 19051XJdgja
Wed 20 Feb 15:57:43 BST 2019 267 309.00 XLON 19051XJdgjb
Wed 20 Feb 15:57:42 BST 2019 483 309.05 XLON 19051XJdgj9
Wed 20 Feb 15:57:42 BST 2019 321 309.05 XLON 19051XJdgj7
Wed 20 Feb 15:57:42 BST 2019 615 309.05 CHIX 19051XJdgj6
Wed 20 Feb 15:57:42 BST 2019 506 309.05 CHIX 19051XJdgj5
Wed 20 Feb 15:57:42 BST 2019 269 309.05 CHIX 19051XJdgj8
Wed 20 Feb 15:57:38 BST 2019 190 309.15 CHIX 19051XJdgj0
Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgj2
Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgj3
Wed 20 Feb 15:57:38 BST 2019 678 309.15 CHIX 19051XJdgiu
Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgiw
Wed 20 Feb 15:57:38 BST 2019 506 309.15 CHIX 19051XJdgiy
Wed 20 Feb 15:57:38 BST 2019 395 309.15 XLON 19051XJdgj1
Wed 20 Feb 15:57:38 BST 2019 812 309.15 XLON 19051XJdgit
Wed 20 Feb 15:57:38 BST 2019 800 309.15 XLON 19051XJdgiv
Wed 20 Feb 15:57:38 BST 2019 545 309.15 XLON 19051XJdgix
Wed 20 Feb 15:57:38 BST 2019 45 309.15 XLON 19051XJdgiz
Wed 20 Feb 15:57:01 BST 2019 1455 309.15 XLON 19051XJdggn
Wed 20 Feb 15:57:01 BST 2019 665 309.15 CHIX 19051XJdggm
Wed 20 Feb 15:56:26 BST 2019 1926 308.65 XLON 19051XJdgeb
Wed 20 Feb 15:56:25 BST 2019 749 308.70 CHIX 19051XJdge7
Wed 20 Feb 15:56:25 BST 2019 824 308.75 CHIX 19051XJdge4
Wed 20 Feb 15:56:25 BST 2019 1804 308.75 XLON 19051XJdge6
Wed 20 Feb 15:56:21 BST 2019 452 308.65 CHIX 19051XJdgdt
Wed 20 Feb 15:56:21 BST 2019 507 308.65 CHIX 19051XJdgds
Wed 20 Feb 15:56:21 BST 2019 434 308.65 XLON 19051XJdgdq
Wed 20 Feb 15:56:13 BST 2019 400 308.65 CHIX 19051XJdgdd
Wed 20 Feb 15:56:13 BST 2019 352 308.65 XLON 19051XJdgdc
Wed 20 Feb 15:56:13 BST 2019 107 308.65 CHIX 19051XJdgdb
Wed 20 Feb 15:56:12 BST 2019 586 308.65 CHIX 19051XJdgd8
Wed 20 Feb 15:56:12 BST 2019 488 308.65 CHIX 19051XJdgd9
Wed 20 Feb 15:56:12 BST 2019 406 308.65 CHIX 19051XJdgda
Wed 20 Feb 15:56:12 BST 2019 1190 308.65 XLON 19051XJdgd7
Wed 20 Feb 15:56:11 BST 2019 122 308.70 XLON 19051XJdgd4
Wed 20 Feb 15:56:11 BST 2019 274 308.70 CHIX 19051XJdgd2
Wed 20 Feb 15:56:11 BST 2019 759 308.70 CHIX 19051XJdgd3
Wed 20 Feb 15:56:09 BST 2019 1968 308.75 XLON 19051XJdgd1
Wed 20 Feb 15:56:09 BST 2019 28 308.75 XLON 19051XJdgd0
Wed 20 Feb 15:56:09 BST 2019 310 308.75 CHIX 19051XJdgcz
Wed 20 Feb 15:56:09 BST 2019 912 308.75 CHIX 19051XJdgcy
Wed 20 Feb 15:56:09 BST 2019 303 308.75 CHIX 19051XJdgcx
Wed 20 Feb 15:56:08 BST 2019 1096 308.80 XLON 19051XJdgcq
Wed 20 Feb 15:56:08 BST 2019 2 308.80 XLON 19051XJdgcr
Wed 20 Feb 15:56:08 BST 2019 663 308.80 CHIX 19051XJdgcp
Wed 20 Feb 15:56:08 BST 2019 312 308.80 CHIX 19051XJdgco
Wed 20 Feb 15:56:08 BST 2019 544 308.80 CHIX 19051XJdgcn
Wed 20 Feb 15:56:00 BST 2019 293 308.85 CHIX 19051XJdgck
Wed 20 Feb 15:56:00 BST 2019 294 308.85 CHIX 19051XJdgcl
Wed 20 Feb 15:56:00 BST 2019 472 308.85 XLON 19051XJdgci
Wed 20 Feb 15:56:00 BST 2019 657 308.85 CHIX 19051XJdgcg
Wed 20 Feb 15:56:00 BST 2019 634 308.85 CHIX 19051XJdgcf
Wed 20 Feb 15:56:00 BST 2019 711 308.85 CHIX 19051XJdgch
Wed 20 Feb 15:56:00 BST 2019 294 308.85 CHIX 19051XJdgcj
Wed 20 Feb 15:56:00 BST 2019 966 308.85 XLON 19051XJdgce
Wed 20 Feb 15:56:00 BST 2019 1386 308.85 XLON 19051XJdgcd
Wed 20 Feb 15:55:49 BST 2019 1 308.95 XLON 19051XJdgbx
Wed 20 Feb 15:55:49 BST 2019 619 308.95 XLON 19051XJdgbu
Wed 20 Feb 15:55:49 BST 2019 14 308.95 XLON 19051XJdgbw
Wed 20 Feb 15:55:49 BST 2019 507 308.95 CHIX 19051XJdgbt
Wed 20 Feb 15:55:49 BST 2019 545 308.95 CHIX 19051XJdgbv
Wed 20 Feb 15:55:44 BST 2019 147 308.95 XLON 19051XJdgbb
Wed 20 Feb 15:55:44 BST 2019 1053 308.95 XLON 19051XJdgba
Wed 20 Feb 15:55:44 BST 2019 289 308.95 CHIX 19051XJdgb9
Wed 20 Feb 15:55:40 BST 2019 233 308.95 CHIX 19051XJdgb7
Wed 20 Feb 15:55:32 BST 2019 507 309.00 CHIX 19051XJdgat
Wed 20 Feb 15:55:32 BST 2019 1208 309.00 CHIX 19051XJdgao
Wed 20 Feb 15:55:32 BST 2019 2647 309.00 XLON 19051XJdgah
Wed 20 Feb 15:55:19 BST 2019 1122 308.93 BATE 19051XJdg9b
Wed 20 Feb 15:55:19 BST 2019 1507 308.95 BATE 19051XJdg9e
Wed 20 Feb 15:55:19 BST 2019 440 308.95 BATE 19051XJdg9d
Wed 20 Feb 15:55:19 BST 2019 1089 308.95 CHIX 19051XJdg99
Wed 20 Feb 15:55:19 BST 2019 2276 308.95 CHIX 19051XJdg9a
Wed 20 Feb 15:55:19 BST 2019 859 308.95 CHIX 19051XJdg9c
Wed 20 Feb 15:55:19 BST 2019 1020 308.95 XLON 19051XJdg95
Wed 20 Feb 15:55:19 BST 2019 639 308.95 XLON 19051XJdg94
Wed 20 Feb 15:55:19 BST 2019 473 308.95 XLON 19051XJdg97
Wed 20 Feb 15:55:19 BST 2019 2329 308.95 XLON 19051XJdg96
Wed 20 Feb 15:55:19 BST 2019 1903 308.95 XLON 19051XJdg98
Wed 20 Feb 15:54:54 BST 2019 8875 308.85 BATE 19051XJdg6q
Wed 20 Feb 15:54:47 BST 2019 582 308.75 CHIX 19051XJdg6a
Wed 20 Feb 15:54:47 BST 2019 530 308.75 XLON 19051XJdg69
Wed 20 Feb 15:54:45 BST 2019 643 308.75 XLON 19051XJdg60
Wed 20 Feb 15:54:12 BST 2019 1700 308.60 CHIX 19051XJdg2j
Wed 20 Feb 15:54:12 BST 2019 293 308.60 XLON 19051XJdg2i
Wed 20 Feb 15:54:12 BST 2019 94 308.60 XLON 19051XJdg2h
Wed 20 Feb 15:54:12 BST 2019 507 308.60 CHIX 19051XJdg2g
Wed 20 Feb 15:53:32 BST 2019 508 308.35 CHIX 19051XJdfy8
Wed 20 Feb 15:53:32 BST 2019 586 308.35 CHIX 19051XJdfy7
Wed 20 Feb 15:53:32 BST 2019 256 308.35 CHIX 19051XJdfy9
Wed 20 Feb 15:53:32 BST 2019 898 308.35 XLON 19051XJdfy4
Wed 20 Feb 15:53:32 BST 2019 151 308.35 XLON 19051XJdfy6
Wed 20 Feb 15:53:32 BST 2019 921 308.35 XLON 19051XJdfy5
Wed 20 Feb 15:53:32 BST 2019 287 308.35 XLON 19051XJdfy3
Wed 20 Feb 15:53:09 BST 2019 479 308.40 CHIX 19051XJdfxn
Wed 20 Feb 15:53:09 BST 2019 525 308.40 CHIX 19051XJdfxk
Wed 20 Feb 15:53:09 BST 2019 303 308.40 CHIX 19051XJdfxm
Wed 20 Feb 15:53:09 BST 2019 757 308.40 CHIX 19051XJdfxl
Wed 20 Feb 15:53:09 BST 2019 118 308.40 XLON 19051XJdfxi
Wed 20 Feb 15:53:09 BST 2019 7 308.40 XLON 19051XJdfxj
Wed 20 Feb 15:53:07 BST 2019 530 308.40 XLON 19051XJdfx9
Wed 20 Feb 15:53:07 BST 2019 76 308.40 XLON 19051XJdfxa
Wed 20 Feb 15:53:07 BST 2019 1657 308.40 XLON 19051XJdfxb
Wed 20 Feb 15:53:03 BST 2019 864 308.45 XLON 19051XJdfwk
Wed 20 Feb 15:53:03 BST 2019 332 308.45 CHIX 19051XJdfwj
Wed 20 Feb 15:53:03 BST 2019 175 308.45 CHIX 19051XJdfwi
Wed 20 Feb 15:53:03 BST 2019 616 308.50 CHIX 19051XJdfwe
Wed 20 Feb 15:53:03 BST 2019 511 308.50 CHIX 19051XJdfwg
Wed 20 Feb 15:53:03 BST 2019 1349 308.50 XLON 19051XJdfw9
Wed 20 Feb 15:53:03 BST 2019 62 308.50 XLON 19051XJdfwb
Wed 20 Feb 15:53:03 BST 2019 110 308.50 XLON 19051XJdfwa
Wed 20 Feb 15:53:03 BST 2019 1 308.50 XLON 19051XJdfwd
Wed 20 Feb 15:53:03 BST 2019 151 308.50 XLON 19051XJdfwc
Wed 20 Feb 15:53:03 BST 2019 154 308.50 XLON 19051XJdfwf
Wed 20 Feb 15:53:03 BST 2019 1029 308.50 XLON 19051XJdfwh
Wed 20 Feb 15:53:03 BST 2019 571 308.55 CHIX 19051XJdfw0
Wed 20 Feb 15:53:03 BST 2019 253 308.55 CHIX 19051XJdfw2
Wed 20 Feb 15:53:03 BST 2019 1098 308.55 CHIX 19051XJdfw1
Wed 20 Feb 15:53:03 BST 2019 880 308.55 XLON 19051XJdfvx
Wed 20 Feb 15:53:03 BST 2019 1525 308.55 XLON 19051XJdfvw
Wed 20 Feb 15:53:02 BST 2019 721 308.60 CHIX 19051XJdfvv
Wed 20 Feb 15:53:01 BST 2019 193 308.60 CHIX 19051XJdfvj
Wed 20 Feb 15:53:01 BST 2019 2001 308.60 XLON 19051XJdfvg
Wed 20 Feb 15:52:24 BST 2019 507 308.55 CHIX 19051XJdfrw
Wed 20 Feb 15:52:23 BST 2019 486 308.55 XLON 19051XJdfru
Wed 20 Feb 15:52:15 BST 2019 633 308.55 CHIX 19051XJdfrc
Wed 20 Feb 15:52:15 BST 2019 1386 308.55 XLON 19051XJdfrb
Wed 20 Feb 15:52:04 BST 2019 53 308.50 BATE 19051XJdfqf
Wed 20 Feb 15:52:04 BST 2019 617 308.50 XLON 19051XJdfqd
Wed 20 Feb 15:52:04 BST 2019 608 308.50 XLON 19051XJdfqe
Wed 20 Feb 15:52:04 BST 2019 77 308.50 XLON 19051XJdfqb
Wed 20 Feb 15:52:04 BST 2019 1332 308.50 XLON 19051XJdfqc
Wed 20 Feb 15:52:04 BST 2019 1273 308.50 XLON 19051XJdfqa
Wed 20 Feb 15:51:51 BST 2019 528 308.40 XLON 19051XJdfo1
Wed 20 Feb 15:51:50 BST 2019 507 308.45 CHIX 19051XJdfo0
Wed 20 Feb 15:51:50 BST 2019 507 308.45 CHIX 19051XJdfnz
Wed 20 Feb 15:51:50 BST 2019 831 308.45 XLON 19051XJdfny
Wed 20 Feb 15:51:50 BST 2019 332 308.45 XLON 19051XJdfnx
Wed 20 Feb 15:51:49 BST 2019 724 308.50 CHIX 19051XJdfnu
Wed 20 Feb 15:51:49 BST 2019 597 308.50 CHIX 19051XJdfnv
Wed 20 Feb 15:51:49 BST 2019 1309 308.50 XLON 19051XJdfnt
Wed 20 Feb 15:51:42 BST 2019 507 308.50 CHIX 19051XJdfnc
Wed 20 Feb 15:51:42 BST 2019 418 308.50 XLON 19051XJdfnb
Wed 20 Feb 15:51:33 BST 2019 1024 308.55 XLON 19051XJdfmv
Wed 20 Feb 15:51:33 BST 2019 26 308.55 XLON 19051XJdfmx
Wed 20 Feb 15:51:33 BST 2019 587 308.55 CHIX 19051XJdfmu
Wed 20 Feb 15:51:33 BST 2019 251 308.55 CHIX 19051XJdfmw
Wed 20 Feb 15:51:33 BST 2019 261 308.55 XLON 19051XJdfmt
Wed 20 Feb 15:51:24 BST 2019 750 308.60 BATE 19051XJdfmj
Wed 20 Feb 15:51:24 BST 2019 264 308.60 BATE 19051XJdfmk
Wed 20 Feb 15:51:24 BST 2019 330 308.60 CHIX 19051XJdfmi
Wed 20 Feb 15:51:24 BST 2019 5 308.60 XLON 19051XJdfmh
Wed 20 Feb 15:51:24 BST 2019 5 308.60 XLON 19051XJdfmg
Wed 20 Feb 15:51:19 BST 2019 527 308.70 XLON 19051XJdfm7
Wed 20 Feb 15:51:19 BST 2019 156 308.70 XLON 19051XJdfm9
Wed 20 Feb 15:51:19 BST 2019 503 308.70 XLON 19051XJdfma
Wed 20 Feb 15:51:19 BST 2019 118 308.70 CHIX 19051XJdfm6
Wed 20 Feb 15:51:19 BST 2019 507 308.70 CHIX 19051XJdfm8
Wed 20 Feb 15:51:19 BST 2019 662 308.70 CHIX 19051XJdfm5
Wed 20 Feb 15:51:19 BST 2019 507 308.70 CHIX 19051XJdfm4
Wed 20 Feb 15:51:15 BST 2019 353 308.70 XLON 19051XJdflf
Wed 20 Feb 15:51:13 BST 2019 70 308.75 CHIX 19051XJdfl5
Wed 20 Feb 15:51:13 BST 2019 376 308.75 CHIX 19051XJdfl4
Wed 20 Feb 15:51:13 BST 2019 1240 308.75 XLON 19051XJdfl1
Wed 20 Feb 15:51:13 BST 2019 573 308.75 CHIX 19051XJdfl0
Wed 20 Feb 15:51:13 BST 2019 210 308.75 CHIX 19051XJdfl2
Wed 20 Feb 15:51:05 BST 2019 142 308.75 XLON 19051XJdfkf
Wed 20 Feb 15:51:04 BST 2019 621 308.75 CHIX 19051XJdfke
Wed 20 Feb 15:51:04 BST 2019 1358 308.75 XLON 19051XJdfkd
Wed 20 Feb 15:51:02 BST 2019 507 308.80 CHIX 19051XJdfkb
Wed 20 Feb 15:51:02 BST 2019 507 308.80 CHIX 19051XJdfka
Wed 20 Feb 15:51:02 BST 2019 1021 308.80 XLON 19051XJdfk9
Wed 20 Feb 15:50:55 BST 2019 388 308.80 XLON 19051XJdfk4
Wed 20 Feb 15:50:55 BST 2019 507 308.80 CHIX 19051XJdfk3
Wed 20 Feb 15:50:55 BST 2019 620 308.80 XLON 19051XJdfk2
Wed 20 Feb 15:50:53 BST 2019 633 308.85 CHIX 19051XJdfk1
Wed 20 Feb 15:50:53 BST 2019 1384 308.85 XLON 19051XJdfk0
Wed 20 Feb 15:50:38 BST 2019 568 308.75 CHIX 19051XJdfj8
Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfj1
Wed 20 Feb 15:50:36 BST 2019 431 308.75 CHIX 19051XJdfj0
Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfj3
Wed 20 Feb 15:50:36 BST 2019 349 308.75 CHIX 19051XJdfj2
Wed 20 Feb 15:50:36 BST 2019 461 308.75 XLON 19051XJdfiz
Wed 20 Feb 15:50:36 BST 2019 449 308.75 XLON 19051XJdfiy
Wed 20 Feb 15:50:36 BST 2019 434 308.75 CHIX 19051XJdfix
Wed 20 Feb 15:50:36 BST 2019 507 308.75 CHIX 19051XJdfiw
Wed 20 Feb 15:50:21 BST 2019 1249 308.80 CHIX 19051XJdfgf
Wed 20 Feb 15:50:21 BST 2019 451 308.80 CHIX 19051XJdfgg
Wed 20 Feb 15:50:21 BST 2019 2737 308.80 XLON 19051XJdfge
Wed 20 Feb 15:50:14 BST 2019 851 308.85 CHIX 19051XJdfg2
Wed 20 Feb 15:50:14 BST 2019 1863 308.85 XLON 19051XJdfg1
Wed 20 Feb 15:50:06 BST 2019 925 308.75 XLON 19051XJdffb
Wed 20 Feb 15:49:58 BST 2019 19 308.85 XLON 19051XJdfer
Wed 20 Feb 15:49:58 BST 2019 177 308.85 XLON 19051XJdfes
Wed 20 Feb 15:49:55 BST 2019 383 308.85 CHIX 19051XJdfeo
Wed 20 Feb 15:49:52 BST 2019 511 308.85 CHIX 19051XJdfem
Wed 20 Feb 15:49:52 BST 2019 59 308.85 XLON 19051XJdfel
Wed 20 Feb 15:49:52 BST 2019 1029 308.85 XLON 19051XJdfek
Wed 20 Feb 15:49:50 BST 2019 507 308.95 CHIX 19051XJdfe6
Wed 20 Feb 15:49:50 BST 2019 739 308.95 XLON 19051XJdfe5
Wed 20 Feb 15:49:50 BST 2019 2 308.95 XLON 19051XJdfe7
Wed 20 Feb 15:49:45 BST 2019 294 309.00 CHIX 19051XJdfdi
Wed 20 Feb 15:49:45 BST 2019 267 309.00 CHIX 19051XJdfdh
Wed 20 Feb 15:49:45 BST 2019 1132 309.00 XLON 19051XJdfdg
Wed 20 Feb 15:49:40 BST 2019 43 309.05 XLON 19051XJdfcr
Wed 20 Feb 15:49:39 BST 2019 506 309.10 CHIX 19051XJdfcp
Wed 20 Feb 15:49:39 BST 2019 178 309.10 CHIX 19051XJdfco
Wed 20 Feb 15:49:39 BST 2019 200 309.10 CHIX 19051XJdfcn
Wed 20 Feb 15:49:39 BST 2019 687 309.10 CHIX 19051XJdfcl
Wed 20 Feb 15:49:39 BST 2019 128 309.10 CHIX 19051XJdfcm
Wed 20 Feb 15:49:39 BST 2019 351 309.10 XLON 19051XJdfck
Wed 20 Feb 15:49:39 BST 2019 894 309.10 XLON 19051XJdfcj
Wed 20 Feb 15:49:39 BST 2019 1503 309.10 XLON 19051XJdfci
Wed 20 Feb 15:49:36 BST 2019 8 309.15 XLON 19051XJdfc8
Wed 20 Feb 15:49:36 BST 2019 106 309.15 XLON 19051XJdfc7
Wed 20 Feb 15:49:36 BST 2019 412 309.15 CHIX 19051XJdfc6
Wed 20 Feb 15:49:35 BST 2019 2 309.15 XLON 19051XJdfc5
Wed 20 Feb 15:49:35 BST 2019 685 309.20 CHIX 19051XJdfc4
Wed 20 Feb 15:49:35 BST 2019 506 309.20 CHIX 19051XJdfc2
Wed 20 Feb 15:49:31 BST 2019 622 309.20 XLON 19051XJdfbq
Wed 20 Feb 15:49:29 BST 2019 621 309.20 CHIX 19051XJdfbp
Wed 20 Feb 15:49:28 BST 2019 1724 309.25 CHIX 19051XJdfbn
Wed 20 Feb 15:49:28 BST 2019 1110 309.25 XLON 19051XJdfbm
Wed 20 Feb 15:49:28 BST 2019 750 309.25 BATE 19051XJdfbj
Wed 20 Feb 15:49:28 BST 2019 395 309.25 CHIX 19051XJdfbl
Wed 20 Feb 15:49:14 BST 2019 439 309.15 CHIX 19051XJdfac
Wed 20 Feb 15:49:07 BST 2019 635 309.20 CHIX 19051XJdf9h
Wed 20 Feb 15:49:07 BST 2019 687 309.20 CHIX 19051XJdf9g
Wed 20 Feb 15:49:07 BST 2019 775 309.20 CHIX 19051XJdf9j
Wed 20 Feb 15:49:07 BST 2019 506 309.20 CHIX 19051XJdf9i
Wed 20 Feb 15:49:07 BST 2019 364 309.20 XLON 19051XJdf9f
Wed 20 Feb 15:49:07 BST 2019 264 309.25 CHIX 19051XJdf9e
Wed 20 Feb 15:49:07 BST 2019 119 309.25 CHIX 19051XJdf9d
Wed 20 Feb 15:49:07 BST 2019 691 309.25 CHIX 19051XJdf9b
Wed 20 Feb 15:49:07 BST 2019 418 309.25 CHIX 19051XJdf9a
Wed 20 Feb 15:49:07 BST 2019 123 309.25 CHIX 19051XJdf9c
Wed 20 Feb 15:49:07 BST 2019 26 309.25 XLON 19051XJdf98
Wed 20 Feb 15:49:07 BST 2019 828 309.25 XLON 19051XJdf97
Wed 20 Feb 15:49:07 BST 2019 28 309.25 XLON 19051XJdf99
Wed 20 Feb 15:49:06 BST 2019 96 309.25 XLON 19051XJdf96
Wed 20 Feb 15:49:06 BST 2019 11 309.25 XLON 19051XJdf95
Wed 20 Feb 15:49:00 BST 2019 506 309.25 CHIX 19051XJdf8m
Wed 20 Feb 15:48:50 BST 2019 424 309.25 XLON 19051XJdf7j
Wed 20 Feb 15:48:28 BST 2019 141 309.25 XLON 19051XJdf51
Wed 20 Feb 15:48:18 BST 2019 143 309.25 XLON 19051XJdf4s
Wed 20 Feb 15:48:18 BST 2019 10 309.25 XLON 19051XJdf4t
Wed 20 Feb 15:48:18 BST 2019 302 309.35 CHIX 19051XJdf4l
Wed 20 Feb 15:48:16 BST 2019 276 309.35 XLON 19051XJdf4h
Wed 20 Feb 15:48:16 BST 2019 592 309.35 XLON 19051XJdf4f
Wed 20 Feb 15:48:16 BST 2019 506 309.35 CHIX 19051XJdf4g
Wed 20 Feb 15:48:09 BST 2019 506 309.45 CHIX 19051XJdf44
Wed 20 Feb 15:48:09 BST 2019 6 309.45 XLON 19051XJdf3z
Wed 20 Feb 15:48:09 BST 2019 491 309.45 XLON 19051XJdf3y
Wed 20 Feb 15:48:04 BST 2019 387 309.55 CHIX 19051XJdf3l
Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3k
Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3n
Wed 20 Feb 15:48:04 BST 2019 576 309.55 CHIX 19051XJdf3m
Wed 20 Feb 15:48:04 BST 2019 208 309.55 CHIX 19051XJdf3p
Wed 20 Feb 15:48:04 BST 2019 506 309.55 CHIX 19051XJdf3o
Wed 20 Feb 15:48:04 BST 2019 588 309.55 XLON 19051XJdf3j
Wed 20 Feb 15:48:04 BST 2019 356 309.55 XLON 19051XJdf3i
Wed 20 Feb 15:48:04 BST 2019 483 309.55 XLON 19051XJdf3h
Wed 20 Feb 15:48:04 BST 2019 584 309.55 CHIX 19051XJdf3g
Wed 20 Feb 15:48:01 BST 2019 723 309.60 CHIX 19051XJdf35
Wed 20 Feb 15:48:01 BST 2019 1583 309.60 XLON 19051XJdf34
Wed 20 Feb 15:48:01 BST 2019 1773 309.60 XLON 19051XJdf33
Wed 20 Feb 15:48:01 BST 2019 811 309.60 CHIX 19051XJdf32
Wed 20 Feb 15:47:56 BST 2019 120 309.70 XLON 19051XJdf2q
Wed 20 Feb 15:47:56 BST 2019 51 309.70 XLON 19051XJdf2p
Wed 20 Feb 15:47:56 BST 2019 1 309.75 XLON 19051XJdf2o
Wed 20 Feb 15:47:56 BST 2019 1456 309.75 XLON 19051XJdf2n
Wed 20 Feb 15:47:56 BST 2019 666 309.75 CHIX 19051XJdf2m
Wed 20 Feb 15:47:52 BST 2019 750 309.80 BATE 19051XJdf24
Wed 20 Feb 15:47:52 BST 2019 3744 309.80 CHIX 19051XJdf23
Wed 20 Feb 15:47:52 BST 2019 1500 309.80 XLON 19051XJdf22
Wed 20 Feb 15:47:52 BST 2019 93 309.80 CHIX 19051XJdf21
Wed 20 Feb 15:47:52 BST 2019 1500 309.80 XLON 19051XJdf20
Wed 20 Feb 15:47:29 BST 2019 400 309.65 XLON 19051XJdeys
Wed 20 Feb 15:47:29 BST 2019 2421 309.65 XLON 19051XJdeyt
Wed 20 Feb 15:47:27 BST 2019 3935 309.60 CHIX 19051XJdey5
Wed 20 Feb 15:47:27 BST 2019 1137 309.60 XLON 19051XJdey4
Wed 20 Feb 15:47:27 BST 2019 1305 309.60 CHIX 19051XJdey3
Wed 20 Feb 15:47:17 BST 2019 719 309.60 BATE 19051XJdewp
Wed 20 Feb 15:47:17 BST 2019 1000 309.60 CHIX 19051XJdewo
Wed 20 Feb 15:47:17 BST 2019 1500 309.60 XLON 19051XJdewn
Wed 20 Feb 15:47:14 BST 2019 370 309.60 CHIX 19051XJdewl
Wed 20 Feb 15:47:08 BST 2019 1220 309.55 XLON 19051XJdewe
Wed 20 Feb 15:47:08 BST 2019 179 309.55 XLON 19051XJdewf
Wed 20 Feb 15:46:36 BST 2019 505 309.65 CHIX 19051XJdeu5
Wed 20 Feb 15:46:36 BST 2019 1 309.65 XLON 19051XJdeu3
Wed 20 Feb 15:46:36 BST 2019 787 309.65 XLON 19051XJdeu2
Wed 20 Feb 15:46:36 BST 2019 5 309.65 XLON 19051XJdeu4
Wed 20 Feb 15:46:36 BST 2019 203 309.65 XLON 19051XJdeu1
Wed 20 Feb 15:46:17 BST 2019 505 309.75 CHIX 19051XJdesu
Wed 20 Feb 15:46:16 BST 2019 247 309.95 CHIX 19051XJdes3
Wed 20 Feb 15:46:16 BST 2019 204 309.90 CHIX 19051XJdes1
Wed 20 Feb 15:46:16 BST 2019 401 309.95 CHIX 19051XJderq
Wed 20 Feb 15:46:16 BST 2019 639 309.95 CHIX 19051XJderu
Wed 20 Feb 15:46:16 BST 2019 767 309.95 CHIX 19051XJdery
Wed 20 Feb 15:46:12 BST 2019 521 310.05 CHIX 19051XJder0
Wed 20 Feb 15:46:12 BST 2019 106 310.05 XLON 19051XJdeqv
Wed 20 Feb 15:46:12 BST 2019 54 310.05 XLON 19051XJdeqy
Wed 20 Feb 15:46:12 BST 2019 1049 310.05 XLON 19051XJdeqx
Wed 20 Feb 15:46:09 BST 2019 447 310.10 XLON 19051XJdeqp
Wed 20 Feb 15:46:09 BST 2019 505 310.10 CHIX 19051XJdeqo
Wed 20 Feb 15:46:07 BST 2019 506 310.10 XLON 19051XJdeqc
Wed 20 Feb 15:46:07 BST 2019 402 310.10 BATE 19051XJdeqa
Wed 20 Feb 15:46:07 BST 2019 237 310.10 BATE 19051XJdeqe
Wed 20 Feb 15:46:07 BST 2019 750 310.10 BATE 19051XJdeqd
Wed 20 Feb 15:46:07 BST 2019 503 310.10 BATE 19051XJdeqf
Wed 20 Feb 15:46:07 BST 2019 505 310.10 CHIX 19051XJdeqb
Wed 20 Feb 15:46:07 BST 2019 32 310.10 CHIX 19051XJdeq2
Wed 20 Feb 15:46:07 BST 2019 395 310.10 CHIX 19051XJdeq6
Wed 20 Feb 15:46:07 BST 2019 334 310.10 CHIX 19051XJdeq9
Wed 20 Feb 15:46:00 BST 2019 1000 310.15 CHIX 19051XJdenv
Wed 20 Feb 15:45:58 BST 2019 1400 310.15 CHIX 19051XJdenp
Wed 20 Feb 15:45:58 BST 2019 1000 310.15 CHIX 19051XJdeno
Wed 20 Feb 15:45:51 BST 2019 1000 310.15 CHIX 19051XJdem1
Wed 20 Feb 15:45:46 BST 2019 199 310.10 CHIX 19051XJdelo
Wed 20 Feb 15:45:22 BST 2019 686 310.20 CHIX 19051XJdejc
Wed 20 Feb 15:45:22 BST 2019 314 310.20 CHIX 19051XJdejb
Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdeja
Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej8
Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej7
Wed 20 Feb 15:45:22 BST 2019 505 310.20 CHIX 19051XJdej9
Wed 20 Feb 15:45:22 BST 2019 92 310.20 XLON 19051XJdej6
Wed 20 Feb 15:45:22 BST 2019 589 310.20 XLON 19051XJdej5
Wed 20 Feb 15:45:22 BST 2019 833 310.20 XLON 19051XJdej2
Wed 20 Feb 15:45:22 BST 2019 944 310.20 XLON 19051XJdej4
Wed 20 Feb 15:45:22 BST 2019 412 310.20 XLON 19051XJdej3
Wed 20 Feb 15:45:21 BST 2019 74 310.20 XLON 19051XJdej1
Wed 20 Feb 15:45:06 BST 2019 705 310.25 CHIX 19051XJdehj
Wed 20 Feb 15:44:57 BST 2019 1076 310.25 CHIX 19051XJdegi
Wed 20 Feb 15:44:57 BST 2019 2354 310.25 XLON 19051XJdegh
Wed 20 Feb 15:44:52 BST 2019 1 310.25 CHIX 19051XJdefk
Wed 20 Feb 15:44:52 BST 2019 2301 310.25 XLON 19051XJdefj
Wed 20 Feb 15:44:52 BST 2019 1049 310.25 CHIX 19051XJdefi
Wed 20 Feb 15:44:46 BST 2019 1782 310.25 BATE 19051XJdef3
Wed 20 Feb 15:44:46 BST 2019 5505 310.25 XLON 19051XJdef2
Wed 20 Feb 15:44:46 BST 2019 1500 310.25 XLON 19051XJdef1
Wed 20 Feb 15:44:46 BST 2019 4714 310.25 BATE 19051XJdef0
Wed 20 Feb 15:44:24 BST 2019 1000 310.15 CHIX 19051XJdee1
Wed 20 Feb 15:44:24 BST 2019 705 310.15 CHIX 19051XJdee2
Wed 20 Feb 15:44:24 BST 2019 1045 310.15 XLON 19051XJdee0
Wed 20 Feb 15:44:18 BST 2019 2406 310.20 CHIX 19051XJdedj
Wed 20 Feb 15:44:18 BST 2019 1555 310.20 CHIX 19051XJdedi
Wed 20 Feb 15:44:16 BST 2019 1198 310.15 XLON 19051XJdedh
Wed 20 Feb 15:44:09 BST 2019 386 310.00 CHIX 19051XJdebx
Wed 20 Feb 15:44:09 BST 2019 713 310.00 XLON 19051XJdebv
Wed 20 Feb 15:44:09 BST 2019 107 310.00 XLON 19051XJdebw
Wed 20 Feb 15:44:09 BST 2019 119 310.00 CHIX 19051XJdebu
Wed 20 Feb 15:43:50 BST 2019 413 309.90 XLON 19051XJdea3
Wed 20 Feb 15:43:40 BST 2019 399 309.95 CHIX 19051XJde8v
Wed 20 Feb 15:43:22 BST 2019 1 309.80 BATE 19051XJde7o
Wed 20 Feb 15:43:22 BST 2019 3 309.80 XLON 19051XJde7m
Wed 20 Feb 15:43:22 BST 2019 96 309.80 XLON 19051XJde7l
Wed 20 Feb 15:43:22 BST 2019 64 309.80 XLON 19051XJde7n
Wed 20 Feb 15:43:12 BST 2019 524 309.90 CHIX 19051XJde6x
Wed 20 Feb 15:43:12 BST 2019 213 309.95 XLON 19051XJde6v
Wed 20 Feb 15:43:12 BST 2019 101 309.95 XLON 19051XJde6w
Wed 20 Feb 15:43:12 BST 2019 294 309.95 XLON 19051XJde6u
Wed 20 Feb 15:43:12 BST 2019 41 309.95 XLON 19051XJde6r
Wed 20 Feb 15:43:12 BST 2019 412 309.95 XLON 19051XJde6s
Wed 20 Feb 15:43:12 BST 2019 252 309.95 CHIX 19051XJde6q
Wed 20 Feb 15:43:12 BST 2019 505 309.95 CHIX 19051XJde6t
Wed 20 Feb 15:43:12 BST 2019 505 309.95 CHIX 19051XJde6p
Wed 20 Feb 15:43:10 BST 2019 505 310.00 CHIX 19051XJde6n
Wed 20 Feb 15:43:10 BST 2019 2754 310.00 XLON 19051XJde6l
Wed 20 Feb 15:43:10 BST 2019 605 310.00 XLON 19051XJde6m
Wed 20 Feb 15:43:10 BST 2019 1256 310.00 CHIX 19051XJde6k
Wed 20 Feb 15:42:49 BST 2019 402 310.00 CHIX 19051XJde54
Wed 20 Feb 15:42:47 BST 2019 605 310.05 CHIX 19051XJde53
Wed 20 Feb 15:42:47 BST 2019 716 310.05 XLON 19051XJde52
Wed 20 Feb 15:42:47 BST 2019 606 310.05 XLON 19051XJde51
Wed 20 Feb 15:42:46 BST 2019 748 310.20 XLON 19051XJde50
Wed 20 Feb 15:42:46 BST 2019 505 310.20 CHIX 19051XJde4z
Wed 20 Feb 15:42:34 BST 2019 376 310.00 CHIX 19051XJde3k
Wed 20 Feb 15:42:34 BST 2019 1000 310.05 CHIX 19051XJde3i
Wed 20 Feb 15:42:34 BST 2019 3125 310.05 CHIX 19051XJde3j
Wed 20 Feb 15:42:34 BST 2019 1305 310.10 CHIX 19051XJde3f
Wed 20 Feb 15:42:34 BST 2019 2858 310.10 XLON 19051XJde3g
Wed 20 Feb 15:42:06 BST 2019 113 309.65 XLON 19051XJde0r
Wed 20 Feb 15:42:06 BST 2019 976 309.60 XLON 19051XJde0s
Wed 20 Feb 15:42:02 BST 2019 505 309.90 CHIX 19051XJde0n
Wed 20 Feb 15:42:02 BST 2019 1004 309.90 XLON 19051XJde0l
Wed 20 Feb 15:41:59 BST 2019 1115 309.95 BATE 19051XJddzs
Wed 20 Feb 15:41:59 BST 2019 697 310.00 CHIX 19051XJddzq
Wed 20 Feb 15:41:59 BST 2019 505 310.00 CHIX 19051XJddzr
Wed 20 Feb 15:41:59 BST 2019 1526 310.00 XLON 19051XJddzo
Wed 20 Feb 15:41:59 BST 2019 947 310.00 XLON 19051XJddzp
Wed 20 Feb 15:41:53 BST 2019 2621 310.05 CHIX 19051XJddyl
Wed 20 Feb 15:41:53 BST 2019 679 310.05 CHIX 19051XJddym
Wed 20 Feb 15:41:45 BST 2019 1092 310.05 CHIX 19051XJddx9
Wed 20 Feb 15:41:45 BST 2019 1144 310.05 XLON 19051XJddx8
Wed 20 Feb 15:41:45 BST 2019 1500 310.05 XLON 19051XJddx5
Wed 20 Feb 15:41:41 BST 2019 286 310.05 XLON 19051XJddwm
Wed 20 Feb 15:41:15 BST 2019 505 309.70 CHIX 19051XJddub
Wed 20 Feb 15:41:15 BST 2019 537 309.70 XLON 19051XJddu8
Wed 20 Feb 15:41:15 BST 2019 178 309.75 CHIX 19051XJddu6
Wed 20 Feb 15:41:12 BST 2019 161 309.85 XLON 19051XJddsv
Wed 20 Feb 15:41:12 BST 2019 731 309.85 CHIX 19051XJddsu
Wed 20 Feb 15:41:12 BST 2019 1438 309.85 XLON 19051XJddst
Wed 20 Feb 15:41:08 BST 2019 1 309.90 CHIX 19051XJddse
Wed 20 Feb 15:41:08 BST 2019 127 309.90 XLON 19051XJddsa
Wed 20 Feb 15:41:08 BST 2019 41 309.90 XLON 19051XJddsc
Wed 20 Feb 15:41:08 BST 2019 505 309.90 CHIX 19051XJdds8
Wed 20 Feb 15:41:08 BST 2019 725 309.90 CHIX 19051XJdds9
Wed 20 Feb 15:41:08 BST 2019 230 309.90 CHIX 19051XJddsb
Wed 20 Feb 15:41:08 BST 2019 241 309.90 CHIX 19051XJddsd
Wed 20 Feb 15:41:08 BST 2019 233 309.90 XLON 19051XJdds7
Wed 20 Feb 15:41:08 BST 2019 505 309.95 CHIX 19051XJdds6
Wed 20 Feb 15:41:08 BST 2019 426 309.95 XLON 19051XJdds5
Wed 20 Feb 15:40:57 BST 2019 505 309.95 CHIX 19051XJddq2
Wed 20 Feb 15:40:57 BST 2019 505 309.95 CHIX 19051XJddq1
Wed 20 Feb 15:40:57 BST 2019 364 309.95 XLON 19051XJddpz
Wed 20 Feb 15:40:57 BST 2019 397 309.95 XLON 19051XJddq0
Wed 20 Feb 15:40:46 BST 2019 566 309.90 CHIX 19051XJddoz
Wed 20 Feb 15:40:46 BST 2019 545 309.90 CHIX 19051XJddoy
Wed 20 Feb 15:40:41 BST 2019 583 309.95 CHIX 19051XJddoo
Wed 20 Feb 15:40:41 BST 2019 111 309.95 XLON 19051XJddon
Wed 20 Feb 15:40:40 BST 2019 1183 309.95 XLON 19051XJddoj
Wed 20 Feb 15:40:38 BST 2019 1100 310.00 XLON 19051XJddod
Wed 20 Feb 15:40:38 BST 2019 2 310.00 XLON 19051XJddoc
Wed 20 Feb 15:40:38 BST 2019 273 310.00 CHIX 19051XJddob
Wed 20 Feb 15:40:29 BST 2019 1934 310.05 XLON 19051XJddnh
Wed 20 Feb 15:40:29 BST 2019 883 310.05 CHIX 19051XJddng
Wed 20 Feb 15:40:27 BST 2019 1700 310.10 CHIX 19051XJddna
Wed 20 Feb 15:40:23 BST 2019 29 310.10 XLON 19051XJddn3
Wed 20 Feb 15:40:23 BST 2019 2389 310.10 XLON 19051XJddn2
Wed 20 Feb 15:40:23 BST 2019 788 310.10 XLON 19051XJddn1
Wed 20 Feb 15:40:23 BST 2019 2389 310.10 XLON 19051XJddn0
Wed 20 Feb 15:40:22 BST 2019 2266 310.10 CHIX 19051XJddmr
Wed 20 Feb 15:40:22 BST 2019 676 310.10 CHIX 19051XJddmt
Wed 20 Feb 15:40:22 BST 2019 1000 310.10 CHIX 19051XJddmp
Wed 20 Feb 15:40:22 BST 2019 630 310.10 XLON 19051XJddmm
Wed 20 Feb 15:40:22 BST 2019 219 310.10 CHIX 19051XJddmh
Wed 20 Feb 15:40:22 BST 2019 348 310.10 CHIX 19051XJddmj
Wed 20 Feb 15:40:22 BST 2019 505 310.10 CHIX 19051XJddmf
Wed 20 Feb 15:40:19 BST 2019 618 310.10 XLON 19051XJddm8
Wed 20 Feb 15:40:15 BST 2019 863 310.40 XLON 19051XJddm4
Wed 20 Feb 15:40:15 BST 2019 1372 310.40 XLON 19051XJddm5
Wed 20 Feb 15:40:01 BST 2019 432 309.95 BATE 19051XJddk2
Wed 20 Feb 15:40:01 BST 2019 1104 309.95 CHIX 19051XJddk1
Wed 20 Feb 15:40:01 BST 2019 814 309.95 XLON 19051XJddk0
Wed 20 Feb 15:40:01 BST 2019 1500 309.95 XLON 19051XJddjz
Wed 20 Feb 15:40:01 BST 2019 1500 309.95 XLON 19051XJddjy
Wed 20 Feb 15:39:53 BST 2019 2726 309.90 CHIX 19051XJddgz
Wed 20 Feb 15:39:53 BST 2019 1000 309.90 CHIX 19051XJddgy
Wed 20 Feb 15:39:53 BST 2019 1500 309.85 XLON 19051XJddgv
Wed 20 Feb 15:39:53 BST 2019 406 309.90 XLON 19051XJddgx
Wed 20 Feb 15:39:53 BST 2019 1518 309.90 XLON 19051XJddgw
Wed 20 Feb 15:39:50 BST 2019 583 309.65 XLON 19051XJdden
Wed 20 Feb 15:39:50 BST 2019 56 309.65 XLON 19051XJddeo
Wed 20 Feb 15:39:48 BST 2019 5294 309.75 BATE 19051XJdddu
Wed 20 Feb 15:39:48 BST 2019 3019 309.75 BATE 19051XJdddt
Wed 20 Feb 15:39:43 BST 2019 53 309.65 XLON 19051XJddd0
Wed 20 Feb 15:39:36 BST 2019 1156 309.65 CHIX 19051XJddcv
Wed 20 Feb 15:39:36 BST 2019 452 309.65 XLON 19051XJddcu
Wed 20 Feb 15:38:10 BST 2019 2025 308.65 XLON 19051XJdd35
Wed 20 Feb 15:37:40 BST 2019 197 308.50 CHIX 19051XJdcv4
Wed 20 Feb 15:37:40 BST 2019 687 308.50 CHIX 19051XJdcv3
Wed 20 Feb 15:37:40 BST 2019 1 308.50 XLON 19051XJdcv2
Wed 20 Feb 15:37:40 BST 2019 1502 308.50 XLON 19051XJdcv0
Wed 20 Feb 15:37:23 BST 2019 1029 308.55 CHIX 19051XJdcrf
Wed 20 Feb 15:37:23 BST 2019 332 308.55 CHIX 19051XJdcrg
Wed 20 Feb 15:37:23 BST 2019 2255 308.55 XLON 19051XJdcrd
Wed 20 Feb 15:37:23 BST 2019 1106 308.60 XLON 19051XJdcrc
Wed 20 Feb 15:37:23 BST 2019 2423 308.60 XLON 19051XJdcra
Wed 20 Feb 15:37:12 BST 2019 405 308.45 XLON 19051XJdcq6
Wed 20 Feb 15:37:07 BST 2019 527 308.50 CHIX 19051XJdcps
Wed 20 Feb 15:37:07 BST 2019 163 308.50 XLON 19051XJdcpp
Wed 20 Feb 15:37:07 BST 2019 1512 308.45 XLON 19051XJdcpq
Wed 20 Feb 15:36:54 BST 2019 5 308.50 XLON 19051XJdcol
Wed 20 Feb 15:36:54 BST 2019 305 308.50 CHIX 19051XJdcok
Wed 20 Feb 15:36:54 BST 2019 373 308.50 CHIX 19051XJdcom
Wed 20 Feb 15:36:49 BST 2019 922 308.50 XLON 19051XJdcnz
Wed 20 Feb 15:36:49 BST 2019 114 308.50 CHIX 19051XJdcnx
Wed 20 Feb 15:36:46 BST 2019 1484 308.55 XLON 19051XJdcnn
Wed 20 Feb 15:36:46 BST 2019 169 308.55 XLON 19051XJdcnp
Wed 20 Feb 15:36:46 BST 2019 31 308.55 XLON 19051XJdcno
Wed 20 Feb 15:36:46 BST 2019 594 308.55 XLON 19051XJdcnr
Wed 20 Feb 15:36:46 BST 2019 186 308.55 XLON 19051XJdcnq
Wed 20 Feb 15:36:46 BST 2019 678 308.55 CHIX 19051XJdcnl
Wed 20 Feb 15:36:46 BST 2019 402 308.55 CHIX 19051XJdcnk
Wed 20 Feb 15:36:46 BST 2019 507 308.55 CHIX 19051XJdcnm
Wed 20 Feb 15:36:45 BST 2019 507 308.60 CHIX 19051XJdcnj
Wed 20 Feb 15:36:45 BST 2019 1009 308.60 XLON 19051XJdcni
Wed 20 Feb 15:36:45 BST 2019 750 308.65 BATE 19051XJdcnh
Wed 20 Feb 15:36:45 BST 2019 358 308.65 CHIX 19051XJdcng
Wed 20 Feb 15:36:45 BST 2019 507 308.60 CHIX 19051XJdcnf
Wed 20 Feb 15:36:45 BST 2019 820 308.60 CHIX 19051XJdcnc
Wed 20 Feb 15:36:45 BST 2019 639 308.60 CHIX 19051XJdcn8
Wed 20 Feb 15:36:45 BST 2019 439 308.60 XLON 19051XJdcn6
Wed 20 Feb 15:36:45 BST 2019 1795 308.60 XLON 19051XJdcn5
Wed 20 Feb 15:36:42 BST 2019 2156 308.70 CHIX 19051XJdcku
Wed 20 Feb 15:36:42 BST 2019 1137 308.70 XLON 19051XJdckt
Wed 20 Feb 15:36:42 BST 2019 1500 308.70 XLON 19051XJdcks
Wed 20 Feb 15:36:42 BST 2019 389 308.70 CHIX 19051XJdckr
Wed 20 Feb 15:36:42 BST 2019 78 308.70 XLON 19051XJdckq
Wed 20 Feb 15:36:37 BST 2019 1000 308.70 CHIX 19051XJdcjv
Wed 20 Feb 15:36:37 BST 2019 1500 308.70 XLON 19051XJdcju
Wed 20 Feb 15:36:36 BST 2019 1209 308.70 XLON 19051XJdcjq
Wed 20 Feb 15:36:36 BST 2019 420 308.70 XLON 19051XJdcjp
Wed 20 Feb 15:35:48 BST 2019 777 308.60 XLON 19051XJdcch
Wed 20 Feb 15:35:48 BST 2019 2500 308.60 XLON 19051XJdcck
Wed 20 Feb 15:35:45 BST 2019 507 308.50 CHIX 19051XJdcc9
Wed 20 Feb 15:35:45 BST 2019 507 308.50 CHIX 19051XJdccb
Wed 20 Feb 15:35:45 BST 2019 406 308.50 XLON 19051XJdcc7
Wed 20 Feb 15:35:45 BST 2019 626 308.50 XLON 19051XJdcc6
Wed 20 Feb 15:35:45 BST 2019 161 308.50 XLON 19051XJdcc8
Wed 20 Feb 15:35:45 BST 2019 5 308.50 XLON 19051XJdcca
Wed 20 Feb 15:35:31 BST 2019 746 308.45 XLON 19051XJdc94
Wed 20 Feb 15:35:31 BST 2019 202 308.45 XLON 19051XJdc97
Wed 20 Feb 15:35:31 BST 2019 433 308.45 XLON 19051XJdc91
Wed 20 Feb 15:35:17 BST 2019 273 308.50 CHIX 19051XJdc68
Wed 20 Feb 15:35:17 BST 2019 750 308.50 BATE 19051XJdc67
Wed 20 Feb 15:35:17 BST 2019 259 308.50 CHIX 19051XJdc66
Wed 20 Feb 15:35:17 BST 2019 397 308.50 CHIX 19051XJdc65
Wed 20 Feb 15:35:17 BST 2019 431 308.50 XLON 19051XJdc64
Wed 20 Feb 15:35:09 BST 2019 1219 308.50 XLON 19051XJdc4c
Wed 20 Feb 15:35:06 BST 2019 357 308.50 CHIX 19051XJdc47
Wed 20 Feb 15:35:06 BST 2019 519 308.50 XLON 19051XJdc45
Wed 20 Feb 15:35:06 BST 2019 507 308.50 CHIX 19051XJdc44
Wed 20 Feb 15:35:06 BST 2019 507 308.50 CHIX 19051XJdc46
Wed 20 Feb 15:35:06 BST 2019 158 308.50 XLON 19051XJdc43
Wed 20 Feb 15:35:06 BST 2019 968 308.50 XLON 19051XJdc42
Wed 20 Feb 15:35:00 BST 2019 1950 308.60 CHIX 19051XJdc32
Wed 20 Feb 15:35:00 BST 2019 2798 308.60 XLON 19051XJdc31
Wed 20 Feb 15:35:00 BST 2019 700 308.60 XLON 19051XJdc2z
Wed 20 Feb 15:35:00 BST 2019 360 308.60 XLON 19051XJdc2y
Wed 20 Feb 15:34:36 BST 2019 899 308.55 CHIX 19051XJdbyw
Wed 20 Feb 15:34:36 BST 2019 1968 308.55 XLON 19051XJdbyv
Wed 20 Feb 15:34:36 BST 2019 120 308.55 XLON 19051XJdbyu
Wed 20 Feb 15:34:28 BST 2019 115 308.55 BATE 19051XJdbxz
Wed 20 Feb 15:34:28 BST 2019 217 308.55 BATE 19051XJdbxy
Wed 20 Feb 15:34:28 BST 2019 356 308.55 XLON 19051XJdbxw
Wed 20 Feb 15:34:28 BST 2019 18 308.55 XLON 19051XJdbxx
Wed 20 Feb 15:34:24 BST 2019 1126 308.60 CHIX 19051XJdbxf
Wed 20 Feb 15:34:10 BST 2019 507 308.55 CHIX 19051XJdbv5
Wed 20 Feb 15:34:10 BST 2019 51 308.55 CHIX 19051XJdbv4
Wed 20 Feb 15:34:09 BST 2019 1200 308.55 CHIX 19051XJdbuz
Wed 20 Feb 15:34:08 BST 2019 723 308.60 BATE 19051XJdbuv
Wed 20 Feb 15:34:08 BST 2019 1000 308.60 CHIX 19051XJdbut
Wed 20 Feb 15:34:08 BST 2019 235 308.60 CHIX 19051XJdbuu
Wed 20 Feb 15:34:08 BST 2019 1500 308.60 XLON 19051XJdbus
Wed 20 Feb 15:34:08 BST 2019 2738 308.55 XLON 19051XJdbur
Wed 20 Feb 15:34:05 BST 2019 723 308.65 BATE 19051XJdbuj
Wed 20 Feb 15:34:05 BST 2019 927 308.65 XLON 19051XJdbui
Wed 20 Feb 15:33:40 BST 2019 507 308.45 CHIX 19051XJdbqv
Wed 20 Feb 15:33:40 BST 2019 507 308.45 CHIX 19051XJdbqx
Wed 20 Feb 15:33:40 BST 2019 754 308.45 CHIX 19051XJdbqw
Wed 20 Feb 15:33:40 BST 2019 592 308.45 CHIX 19051XJdbqy
Wed 20 Feb 15:33:40 BST 2019 812 308.45 XLON 19051XJdbqt
Wed 20 Feb 15:33:40 BST 2019 831 308.45 XLON 19051XJdbqu
Wed 20 Feb 15:33:34 BST 2019 836 308.45 XLON 19051XJdbqg
Wed 20 Feb 15:33:33 BST 2019 853 308.45 XLON 19051XJdbqd
Wed 20 Feb 15:33:33 BST 2019 25 308.45 XLON 19051XJdbqe
Wed 20 Feb 15:33:14 BST 2019 238 308.50 CHIX 19051XJdbnt
Wed 20 Feb 15:33:14 BST 2019 552 308.50 CHIX 19051XJdbns
Wed 20 Feb 15:33:14 BST 2019 507 308.50 CHIX 19051XJdbnr
Wed 20 Feb 15:33:13 BST 2019 976 308.50 XLON 19051XJdbnq
Wed 20 Feb 15:33:13 BST 2019 507 308.55 CHIX 19051XJdbno
Wed 20 Feb 15:33:13 BST 2019 507 308.55 CHIX 19051XJdbnp
Wed 20 Feb 15:33:13 BST 2019 557 308.55 XLON 19051XJdbnn
Wed 20 Feb 15:33:08 BST 2019 329 308.55 XLON 19051XJdbmt
Wed 20 Feb 15:33:08 BST 2019 99 308.55 XLON 19051XJdbmu
Wed 20 Feb 15:33:07 BST 2019 1000 308.60 CHIX 19051XJdbmn
Wed 20 Feb 15:33:07 BST 2019 100 308.60 XLON 19051XJdbmm
Wed 20 Feb 15:33:06 BST 2019 605 308.65 CHIX 19051XJdbml
Wed 20 Feb 15:33:06 BST 2019 507 308.65 CHIX 19051XJdbmk
Wed 20 Feb 15:33:06 BST 2019 641 308.65 XLON 19051XJdbmj
Wed 20 Feb 15:32:31 BST 2019 507 308.50 CHIX 19051XJdbii
Wed 20 Feb 15:32:31 BST 2019 721 308.50 CHIX 19051XJdbif
Wed 20 Feb 15:32:31 BST 2019 507 308.50 CHIX 19051XJdbig
Wed 20 Feb 15:32:31 BST 2019 35 308.50 XLON 19051XJdbie
Wed 20 Feb 15:32:31 BST 2019 902 308.50 XLON 19051XJdbid
Wed 20 Feb 15:32:31 BST 2019 739 308.50 XLON 19051XJdbic
Wed 20 Feb 15:32:20 BST 2019 49 308.55 CHIX 19051XJdbh3
Wed 20 Feb 15:32:20 BST 2019 359 308.55 CHIX 19051XJdbh2
Wed 20 Feb 15:32:16 BST 2019 100 308.60 XLON 19051XJdbgd
Wed 20 Feb 15:32:16 BST 2019 303 308.60 CHIX 19051XJdbgc
Wed 20 Feb 15:32:16 BST 2019 507 308.60 CHIX 19051XJdbgb
Wed 20 Feb 15:32:16 BST 2019 458 308.60 XLON 19051XJdbga
Wed 20 Feb 15:32:13 BST 2019 347 308.65 CHIX 19051XJdbf7
Wed 20 Feb 15:32:13 BST 2019 445 308.65 XLON 19051XJdbf6
Wed 20 Feb 15:32:13 BST 2019 160 308.65 CHIX 19051XJdbf5
Wed 20 Feb 15:32:10 BST 2019 849 308.70 XLON 19051XJdbdy
Wed 20 Feb 15:32:10 BST 2019 507 308.70 CHIX 19051XJdbe1
Wed 20 Feb 15:32:10 BST 2019 508 308.70 CHIX 19051XJdbdw
Wed 20 Feb 15:32:10 BST 2019 325 308.70 CHIX 19051XJdbdx
Wed 20 Feb 15:32:08 BST 2019 507 308.75 CHIX 19051XJdbdo
Wed 20 Feb 15:32:08 BST 2019 747 308.75 XLON 19051XJdbdp
Wed 20 Feb 15:32:05 BST 2019 507 308.80 CHIX 19051XJdbd1
Wed 20 Feb 15:32:05 BST 2019 507 308.80 CHIX 19051XJdbd2
Wed 20 Feb 15:32:05 BST 2019 730 308.80 CHIX 19051XJdbd6
Wed 20 Feb 15:32:05 BST 2019 887 308.80 XLON 19051XJdbd0
Wed 20 Feb 15:32:05 BST 2019 1596 308.80 XLON 19051XJdbd5
Wed 20 Feb 15:32:05 BST 2019 1010 308.80 XLON 19051XJdbd4
Wed 20 Feb 15:31:59 BST 2019 726 308.85 CHIX 19051XJdbas
Wed 20 Feb 15:31:59 BST 2019 1589 308.85 XLON 19051XJdbar
Wed 20 Feb 15:31:59 BST 2019 444 308.90 XLON 19051XJdbaq
Wed 20 Feb 15:31:59 BST 2019 4 308.90 XLON 19051XJdbaa
Wed 20 Feb 15:31:59 BST 2019 8 308.90 XLON 19051XJdbai
Wed 20 Feb 15:31:59 BST 2019 8 308.90 XLON 19051XJdbao
Wed 20 Feb 15:31:59 BST 2019 746 308.90 CHIX 19051XJdba5
Wed 20 Feb 15:31:59 BST 2019 720 308.90 CHIX 19051XJdbad
Wed 20 Feb 15:31:59 BST 2019 507 308.90 CHIX 19051XJdbal
Wed 20 Feb 15:31:52 BST 2019 766 309.00 CHIX 19051XJdb8z
Wed 20 Feb 15:31:52 BST 2019 265 309.00 CHIX 19051XJdb8y
Wed 20 Feb 15:31:52 BST 2019 507 309.00 CHIX 19051XJdb8x
Wed 20 Feb 15:31:52 BST 2019 1633 308.90 XLON 19051XJdb8w
Wed 20 Feb 15:31:52 BST 2019 947 309.00 XLON 19051XJdb8v
Wed 20 Feb 15:31:34 BST 2019 3221 308.95 CHIX 19051XJdb6c
Wed 20 Feb 15:31:34 BST 2019 540 308.95 XLON 19051XJdb6b
Wed 20 Feb 15:31:29 BST 2019 418 308.85 BATE 19051XJdb5a
Wed 20 Feb 15:31:29 BST 2019 1400 308.85 CHIX 19051XJdb58
Wed 20 Feb 15:31:29 BST 2019 927 308.85 CHIX 19051XJdb59
Wed 20 Feb 15:31:07 BST 2019 322 308.70 XLON 19051XJdb3l
Wed 20 Feb 15:31:04 BST 2019 488 308.70 XLON 19051XJdb36
Wed 20 Feb 15:31:04 BST 2019 507 308.70 CHIX 19051XJdb35
Wed 20 Feb 15:31:01 BST 2019 348 308.63 CHIX 19051XJdb18
Wed 20 Feb 15:31:01 BST 2019 352 308.63 CHIX 19051XJdb19
Wed 20 Feb 15:31:01 BST 2019 300 308.65 CHIX 19051XJdb1a
Wed 20 Feb 15:31:01 BST 2019 650 308.65 XLON 19051XJdb17
Wed 20 Feb 15:30:56 BST 2019 2544 308.70 XLON 19051XJdb0z
Wed 20 Feb 15:30:56 BST 2019 1331 308.70 CHIX 19051XJdb0y
Wed 20 Feb 15:30:56 BST 2019 2544 308.70 CHIX 19051XJdb0x
Wed 20 Feb 15:30:53 BST 2019 872 308.65 XLON 19051XJdb0g
Wed 20 Feb 15:30:45 BST 2019 100 308.55 CHIX 19051XJdazz
Wed 20 Feb 15:30:45 BST 2019 1000 308.55 CHIX 19051XJdazy
Wed 20 Feb 15:30:45 BST 2019 2 308.55 XLON 19051XJdazx
Wed 20 Feb 15:30:45 BST 2019 605 308.55 CHIX 19051XJdazw
Wed 20 Feb 15:30:42 BST 2019 750 308.60 BATE 19051XJdazq
Wed 20 Feb 15:30:41 BST 2019 331 308.60 BATE 19051XJdazn
Wed 20 Feb 15:30:41 BST 2019 376 308.60 CHIX 19051XJdaz3
Wed 20 Feb 15:30:41 BST 2019 3767 308.60 CHIX 19051XJdayy
Wed 20 Feb 15:30:41 BST 2019 719 308.60 BATE 19051XJdayx
Wed 20 Feb 15:30:41 BST 2019 800 308.60 CHIX 19051XJdayw
Wed 20 Feb 15:30:41 BST 2019 1499 308.60 XLON 19051XJdayv
Wed 20 Feb 15:30:12 BST 2019 1000 308.50 CHIX 19051XJdavq
Wed 20 Feb 15:30:06 BST 2019 1000 308.50 CHIX 19051XJdav8
Wed 20 Feb 15:29:21 BST 2019 82 308.15 XLON 19051XJdapc
Wed 20 Feb 15:29:21 BST 2019 12 308.15 XLON 19051XJdape
Wed 20 Feb 15:29:17 BST 2019 14 308.25 XLON 19051XJdap6
Wed 20 Feb 15:29:17 BST 2019 105 308.20 XLON 19051XJdap5
Wed 20 Feb 15:29:17 BST 2019 397 308.25 CHIX 19051XJdap4
Wed 20 Feb 15:29:17 BST 2019 10 308.25 XLON 19051XJdap2
Wed 20 Feb 15:29:17 BST 2019 2 308.25 XLON 19051XJdap3
Wed 20 Feb 15:29:10 BST 2019 599 308.25 CHIX 19051XJdan7
Wed 20 Feb 15:29:10 BST 2019 167 308.25 XLON 19051XJdan1
Wed 20 Feb 15:29:10 BST 2019 85 308.25 XLON 19051XJdan3
Wed 20 Feb 15:29:10 BST 2019 1310 308.25 XLON 19051XJdan6
Wed 20 Feb 15:29:10 BST 2019 8 308.25 XLON 19051XJdan5
Wed 20 Feb 15:29:10 BST 2019 252 308.25 CHIX 19051XJdan0
Wed 20 Feb 15:29:10 BST 2019 516 308.25 CHIX 19051XJdan2
Wed 20 Feb 15:29:10 BST 2019 764 308.25 CHIX 19051XJdan4
Wed 20 Feb 15:29:02 BST 2019 943 308.35 CHIX 19051XJdalw
Wed 20 Feb 15:28:52 BST 2019 1 308.30 CHIX 19051XJdajk
Wed 20 Feb 15:28:52 BST 2019 1536 308.30 CHIX 19051XJdajj
Wed 20 Feb 15:28:52 BST 2019 3370 308.30 XLON 19051XJdaji
Wed 20 Feb 15:28:43 BST 2019 103 308.40 XLON 19051XJdaip
Wed 20 Feb 15:28:29 BST 2019 520 308.35 CHIX 19051XJdafh
Wed 20 Feb 15:28:29 BST 2019 195 308.35 CHIX 19051XJdafi
Wed 20 Feb 15:28:29 BST 2019 1048 308.35 XLON 19051XJdafg
Wed 20 Feb 15:28:25 BST 2019 143 308.40 XLON 19051XJdaf1
Wed 20 Feb 15:28:25 BST 2019 470 308.45 CHIX 19051XJdaez
Wed 20 Feb 15:28:09 BST 2019 508 308.25 CHIX 19051XJdadc
Wed 20 Feb 15:28:09 BST 2019 526 308.25 XLON 19051XJdadb
Wed 20 Feb 15:28:09 BST 2019 461 308.25 XLON 19051XJdada
Wed 20 Feb 15:28:09 BST 2019 36 308.25 XLON 19051XJdad9
Wed 20 Feb 15:28:09 BST 2019 1 308.30 XLON 19051XJdad4
Wed 20 Feb 15:28:09 BST 2019 91 308.30 XLON 19051XJdad3
Wed 20 Feb 15:28:09 BST 2019 1 308.30 XLON 19051XJdad5
Wed 20 Feb 15:28:01 BST 2019 50 308.50 XLON 19051XJdaaw
Wed 20 Feb 15:28:01 BST 2019 1286 308.50 XLON 19051XJdaav
Wed 20 Feb 15:28:01 BST 2019 204 308.50 CHIX 19051XJdaau
Wed 20 Feb 15:28:01 BST 2019 588 308.50 CHIX 19051XJdaat
Wed 20 Feb 15:27:36 BST 2019 52 308.60 XLON 19051XJda5w
Wed 20 Feb 15:27:35 BST 2019 416 308.60 XLON 19051XJda5r
Wed 20 Feb 15:27:35 BST 2019 15 308.60 XLON 19051XJda5t
Wed 20 Feb 15:27:35 BST 2019 116 308.60 CHIX 19051XJda5s
Wed 20 Feb 15:27:35 BST 2019 572 308.60 CHIX 19051XJda5o
Wed 20 Feb 15:27:35 BST 2019 378 308.60 CHIX 19051XJda5q
Wed 20 Feb 15:27:35 BST 2019 507 308.60 CHIX 19051XJda5p
Wed 20 Feb 15:27:29 BST 2019 671 308.70 CHIX 19051XJda5a
Wed 20 Feb 15:27:29 BST 2019 135 308.70 XLON 19051XJda59
Wed 20 Feb 15:27:29 BST 2019 1467 308.70 XLON 19051XJda58
Wed 20 Feb 15:27:29 BST 2019 8 308.75 XLON 19051XJda53
Wed 20 Feb 15:27:29 BST 2019 347 308.75 CHIX 19051XJda55
Wed 20 Feb 15:27:29 BST 2019 147 308.75 CHIX 19051XJda54
Wed 20 Feb 15:27:29 BST 2019 198 308.75 CHIX 19051XJda56
Wed 20 Feb 15:27:29 BST 2019 347 308.75 CHIX 19051XJda52
Wed 20 Feb 15:27:29 BST 2019 630 308.75 CHIX 19051XJda51
Wed 20 Feb 15:27:25 BST 2019 727 308.80 XLON 19051XJda4t
Wed 20 Feb 15:27:25 BST 2019 313 308.80 CHIX 19051XJda4v
Wed 20 Feb 15:27:25 BST 2019 507 308.80 CHIX 19051XJda4u
Wed 20 Feb 15:27:25 BST 2019 577 308.80 CHIX 19051XJda4w
Wed 20 Feb 15:26:56 BST 2019 225 308.50 CHIX 19051XJda1m
Wed 20 Feb 15:26:56 BST 2019 779 308.55 CHIX 19051XJda1l
Wed 20 Feb 15:26:47 BST 2019 395 308.65 XLON 19051XJda1a
Wed 20 Feb 15:26:47 BST 2019 5 308.65 XLON 19051XJda1b
Wed 20 Feb 15:26:46 BST 2019 379 308.65 CHIX 19051XJda19
Wed 20 Feb 15:26:42 BST 2019 39 309.00 XLON 19051XJda0s
Wed 20 Feb 15:26:42 BST 2019 1922 309.00 XLON 19051XJda0o
Wed 20 Feb 15:26:42 BST 2019 317 309.00 XLON 19051XJda0r
Wed 20 Feb 15:26:42 BST 2019 878 309.00 CHIX 19051XJda0p
Wed 20 Feb 15:26:42 BST 2019 511 309.00 CHIX 19051XJda0q
Wed 20 Feb 15:26:39 BST 2019 394 309.05 CHIX 19051XJd9zr
Wed 20 Feb 15:26:20 BST 2019 93 308.85 XLON 19051XJd9wp
Wed 20 Feb 15:26:20 BST 2019 117 308.85 XLON 19051XJd9wq
Wed 20 Feb 15:26:20 BST 2019 1111 308.85 CHIX 19051XJd9wn
Wed 20 Feb 15:26:20 BST 2019 271 308.85 CHIX 19051XJd9wo
Wed 20 Feb 15:26:19 BST 2019 2432 308.85 XLON 19051XJd9wk
Wed 20 Feb 15:26:19 BST 2019 254 308.85 XLON 19051XJd9wl
Wed 20 Feb 15:26:16 BST 2019 192 308.95 CHIX 19051XJd9vo
Wed 20 Feb 15:26:16 BST 2019 1346 308.95 XLON 19051XJd9vm
Wed 20 Feb 15:26:16 BST 2019 353 308.95 CHIX 19051XJd9vk
Wed 20 Feb 15:26:16 BST 2019 488 308.95 CHIX 19051XJd9vn
Wed 20 Feb 15:26:16 BST 2019 371 308.95 CHIX 19051XJd9vf
Wed 20 Feb 15:26:14 BST 2019 507 309.00 CHIX 19051XJd9v7
Wed 20 Feb 15:26:14 BST 2019 644 309.00 CHIX 19051XJd9v8
Wed 20 Feb 15:26:14 BST 2019 477 309.00 CHIX 19051XJd9v9
Wed 20 Feb 15:26:14 BST 2019 1192 309.00 XLON 19051XJd9v6
Wed 20 Feb 15:26:14 BST 2019 489 309.00 XLON 19051XJd9v4
Wed 20 Feb 15:26:14 BST 2019 218 309.00 XLON 19051XJd9v5
Wed 20 Feb 15:26:01 BST 2019 506 309.05 CHIX 19051XJd9tk
Wed 20 Feb 15:26:01 BST 2019 848 309.05 CHIX 19051XJd9tl
Wed 20 Feb 15:26:01 BST 2019 133 309.05 XLON 19051XJd9ti
Wed 20 Feb 15:26:01 BST 2019 1857 309.05 XLON 19051XJd9tj
Wed 20 Feb 15:25:45 BST 2019 997 309.05 XLON 19051XJd9s6
Wed 20 Feb 15:25:45 BST 2019 506 309.10 CHIX 19051XJd9s4
Wed 20 Feb 15:25:45 BST 2019 647 309.10 XLON 19051XJd9s3
Wed 20 Feb 15:25:44 BST 2019 330 309.15 CHIX 19051XJd9s0
Wed 20 Feb 15:25:44 BST 2019 190 309.15 CHIX 19051XJd9s1
Wed 20 Feb 15:25:44 BST 2019 506 309.15 CHIX 19051XJd9s2
Wed 20 Feb 15:25:44 BST 2019 582 309.15 CHIX 19051XJd9rz
Wed 20 Feb 15:25:44 BST 2019 111 309.15 CHIX 19051XJd9ry
Wed 20 Feb 15:25:44 BST 2019 782 309.15 XLON 19051XJd9rw
Wed 20 Feb 15:25:44 BST 2019 75 309.15 XLON 19051XJd9rx
Wed 20 Feb 15:25:44 BST 2019 1515 309.15 XLON 19051XJd9ru
Wed 20 Feb 15:25:44 BST 2019 12 309.15 XLON 19051XJd9rv
Wed 20 Feb 15:25:09 BST 2019 237 308.95 XLON 19051XJd9o1
Wed 20 Feb 15:24:32 BST 2019 340 308.85 BATE 19051XJd9iz
Wed 20 Feb 15:24:32 BST 2019 876 308.85 CHIX 19051XJd9ix
Wed 20 Feb 15:24:32 BST 2019 586 308.85 CHIX 19051XJd9iy
Wed 20 Feb 15:24:32 BST 2019 1422 308.85 XLON 19051XJd9iv
Wed 20 Feb 15:24:32 BST 2019 1243 308.85 XLON 19051XJd9iw
Wed 20 Feb 15:24:32 BST 2019 496 308.85 XLON 19051XJd9iu
Wed 20 Feb 15:24:22 BST 2019 1335 308.75 XLON 19051XJd9hr
Wed 20 Feb 15:23:55 BST 2019 183 308.75 CHIX 19051XJd9f8
Wed 20 Feb 15:23:55 BST 2019 756 308.80 XLON 19051XJd9f7
Wed 20 Feb 15:23:55 BST 2019 507 308.80 CHIX 19051XJd9f6
Wed 20 Feb 15:23:53 BST 2019 1074 308.85 CHIX 19051XJd9el
Wed 20 Feb 15:23:53 BST 2019 507 308.90 CHIX 19051XJd9ek
Wed 20 Feb 15:23:53 BST 2019 366 308.90 CHIX 19051XJd9ed
Wed 20 Feb 15:23:53 BST 2019 577 308.90 CHIX 19051XJd9eh
Wed 20 Feb 15:23:53 BST 2019 586 308.90 CHIX 19051XJd9ec
Wed 20 Feb 15:23:53 BST 2019 951 308.90 XLON 19051XJd9eb
Wed 20 Feb 15:23:53 BST 2019 1233 308.90 XLON 19051XJd9ea
Wed 20 Feb 15:22:52 BST 2019 534 308.60 CHIX 19051XJd97l
Wed 20 Feb 15:22:52 BST 2019 1076 308.60 XLON 19051XJd97k
Wed 20 Feb 15:22:50 BST 2019 817 308.65 XLON 19051XJd97d
Wed 20 Feb 15:22:50 BST 2019 507 308.65 CHIX 19051XJd97c
Wed 20 Feb 15:22:50 BST 2019 754 308.75 XLON 19051XJd973
Wed 20 Feb 15:22:50 BST 2019 20 308.75 XLON 19051XJd977
Wed 20 Feb 15:22:50 BST 2019 1895 308.75 XLON 19051XJd979
Wed 20 Feb 15:22:50 BST 2019 606 308.75 XLON 19051XJd96y
Wed 20 Feb 15:22:50 BST 2019 507 308.75 CHIX 19051XJd976
Wed 20 Feb 15:22:50 BST 2019 866 308.75 CHIX 19051XJd978
Wed 20 Feb 15:22:50 BST 2019 272 308.75 CHIX 19051XJd97a
Wed 20 Feb 15:22:50 BST 2019 524 308.75 CHIX 19051XJd97b
Wed 20 Feb 15:22:50 BST 2019 333 308.75 CHIX 19051XJd96x
Wed 20 Feb 15:22:50 BST 2019 431 308.75 CHIX 19051XJd96z
Wed 20 Feb 15:22:50 BST 2019 174 308.75 CHIX 19051XJd96w
Wed 20 Feb 15:22:47 BST 2019 507 308.85 CHIX 19051XJd964
Wed 20 Feb 15:22:47 BST 2019 885 308.85 XLON 19051XJd961
Wed 20 Feb 15:22:47 BST 2019 507 308.85 CHIX 19051XJd95u
Wed 20 Feb 15:22:47 BST 2019 664 308.85 CHIX 19051XJd95w
Wed 20 Feb 15:22:47 BST 2019 532 308.85 CHIX 19051XJd95y
Wed 20 Feb 15:22:47 BST 2019 1018 308.85 XLON 19051XJd95p
Wed 20 Feb 15:22:47 BST 2019 1074 308.85 XLON 19051XJd95s
Wed 20 Feb 15:22:11 BST 2019 975 308.85 XLON 19051XJd921
Wed 20 Feb 15:22:11 BST 2019 628 308.85 CHIX 19051XJd91z
Wed 20 Feb 15:22:11 BST 2019 377 308.85 CHIX 19051XJd920
Wed 20 Feb 15:22:11 BST 2019 507 308.85 CHIX 19051XJd922
Wed 20 Feb 15:22:11 BST 2019 516 308.85 CHIX 19051XJd923
Wed 20 Feb 15:22:10 BST 2019 56 308.90 XLON 19051XJd91t
Wed 20 Feb 15:22:10 BST 2019 1213 308.90 XLON 19051XJd91p
Wed 20 Feb 15:22:10 BST 2019 164 308.90 XLON 19051XJd91s
Wed 20 Feb 15:22:10 BST 2019 586 308.90 CHIX 19051XJd91q
Wed 20 Feb 15:22:10 BST 2019 506 308.90 CHIX 19051XJd91r
Wed 20 Feb 15:22:10 BST 2019 562 308.95 XLON 19051XJd91l
Wed 20 Feb 15:22:10 BST 2019 600 308.95 CHIX 19051XJd91k
Wed 20 Feb 15:22:10 BST 2019 533 308.95 CHIX 19051XJd91m
Wed 20 Feb 15:22:10 BST 2019 608 308.95 CHIX 19051XJd91n
Wed 20 Feb 15:22:10 BST 2019 301 308.95 CHIX 19051XJd91o
Wed 20 Feb 15:22:10 BST 2019 514 308.95 XLON 19051XJd91j
Wed 20 Feb 15:22:08 BST 2019 1894 309.00 XLON 19051XJd91g
Wed 20 Feb 15:22:08 BST 2019 2631 309.00 XLON 19051XJd91i
Wed 20 Feb 15:22:08 BST 2019 865 309.00 CHIX 19051XJd91f
Wed 20 Feb 15:22:08 BST 2019 1201 309.00 CHIX 19051XJd91h
Wed 20 Feb 15:21:44 BST 2019 507 308.95 CHIX 19051XJd8ye
Wed 20 Feb 15:21:20 BST 2019 544 308.90 CHIX 19051XJd8vj
Wed 20 Feb 15:21:20 BST 2019 346 308.90 CHIX 19051XJd8vk
Wed 20 Feb 15:21:20 BST 2019 1059 308.90 XLON 19051XJd8vi
Wed 20 Feb 15:21:20 BST 2019 38 308.90 XLON 19051XJd8vh
Wed 20 Feb 15:21:04 BST 2019 188 308.80 BATE 19051XJd8sj
Wed 20 Feb 15:21:00 BST 2019 661 309.05 XLON 19051XJd8sb
Wed 20 Feb 15:21:00 BST 2019 707 309.05 CHIX 19051XJd8s9
Wed 20 Feb 15:21:00 BST 2019 468 309.05 CHIX 19051XJd8sa
Wed 20 Feb 15:20:49 BST 2019 385 309.35 XLON 19051XJd8rc
Wed 20 Feb 15:20:49 BST 2019 170 309.35 CHIX 19051XJd8rb
Wed 20 Feb 15:20:47 BST 2019 2124 309.40 XLON 19051XJd8r8
Wed 20 Feb 15:20:47 BST 2019 970 309.40 CHIX 19051XJd8r7
Wed 20 Feb 15:20:47 BST 2019 506 309.45 CHIX 19051XJd8r6
Wed 20 Feb 15:20:47 BST 2019 572 309.45 XLON 19051XJd8r5
Wed 20 Feb 15:20:46 BST 2019 506 309.60 CHIX 19051XJd8r1
Wed 20 Feb 15:20:46 BST 2019 1109 309.60 CHIX 19051XJd8r2
Wed 20 Feb 15:20:46 BST 2019 118 309.60 XLON 19051XJd8r0
Wed 20 Feb 15:20:46 BST 2019 2428 309.60 XLON 19051XJd8qz
Wed 20 Feb 15:20:46 BST 2019 970 309.60 XLON 19051XJd8qy
Wed 20 Feb 15:20:40 BST 2019 71 309.70 XLON 19051XJd8q7
Wed 20 Feb 15:20:39 BST 2019 434 309.65 XLON 19051XJd8q2
Wed 20 Feb 15:20:39 BST 2019 20 309.65 XLON 19051XJd8q4
Wed 20 Feb 15:20:39 BST 2019 561 309.65 XLON 19051XJd8q6
Wed 20 Feb 15:20:39 BST 2019 564 309.65 CHIX 19051XJd8q0
Wed 20 Feb 15:20:39 BST 2019 505 309.65 CHIX 19051XJd8q1
Wed 20 Feb 15:20:39 BST 2019 309 309.65 CHIX 19051XJd8q3
Wed 20 Feb 15:20:39 BST 2019 729 309.65 CHIX 19051XJd8q5
Wed 20 Feb 15:20:39 BST 2019 1093 309.70 XLON 19051XJd8pv
Wed 20 Feb 15:20:39 BST 2019 509 309.70 XLON 19051XJd8px
Wed 20 Feb 15:20:39 BST 2019 31 309.70 XLON 19051XJd8pz
Wed 20 Feb 15:20:39 BST 2019 660 309.70 XLON 19051XJd8pu
Wed 20 Feb 15:20:39 BST 2019 290 309.70 CHIX 19051XJd8pw
Wed 20 Feb 15:20:39 BST 2019 249 309.70 CHIX 19051XJd8py
Wed 20 Feb 15:20:39 BST 2019 505 309.70 CHIX 19051XJd8pr
Wed 20 Feb 15:20:39 BST 2019 542 309.70 CHIX 19051XJd8ps
Wed 20 Feb 15:20:39 BST 2019 505 309.70 CHIX 19051XJd8pt
Wed 20 Feb 15:20:09 BST 2019 704 309.65 XLON 19051XJd8kf
Wed 20 Feb 15:20:05 BST 2019 513 309.70 CHIX 19051XJd8jo
Wed 20 Feb 15:20:05 BST 2019 1033 309.70 XLON 19051XJd8jn
Wed 20 Feb 15:19:41 BST 2019 506 309.60 CHIX 19051XJd8hv
Wed 20 Feb 15:19:41 BST 2019 2818 309.60 XLON 19051XJd8ho
Wed 20 Feb 15:19:41 BST 2019 1285 309.60 CHIX 19051XJd8hj
Wed 20 Feb 15:19:12 BST 2019 417 309.60 CHIX 19051XJd8cs
Wed 20 Feb 15:19:12 BST 2019 389 309.60 CHIX 19051XJd8ct
Wed 20 Feb 15:19:12 BST 2019 325 309.60 CHIX 19051XJd8cq
Wed 20 Feb 15:19:12 BST 2019 1623 309.60 XLON 19051XJd8cr
Wed 20 Feb 15:18:52 BST 2019 276 309.50 CHIX 19051XJd8an
Wed 20 Feb 15:18:52 BST 2019 107 309.50 XLON 19051XJd8am
Wed 20 Feb 15:18:52 BST 2019 785 309.50 XLON 19051XJd8al
Wed 20 Feb 15:18:52 BST 2019 611 309.50 XLON 19051XJd8ak
Wed 20 Feb 15:18:52 BST 2019 806 309.55 CHIX 19051XJd8aj
Wed 20 Feb 15:18:52 BST 2019 1765 309.55 XLON 19051XJd8ai
Wed 20 Feb 15:18:45 BST 2019 671 309.40 XLON 19051XJd89m
Wed 20 Feb 15:18:45 BST 2019 18 309.40 XLON 19051XJd89o
Wed 20 Feb 15:18:45 BST 2019 950 309.40 CHIX 19051XJd89n
Wed 20 Feb 15:18:45 BST 2019 1408 309.40 XLON 19051XJd89l
Wed 20 Feb 15:18:45 BST 2019 483 309.45 CHIX 19051XJd89k
Wed 20 Feb 15:18:45 BST 2019 16770 309.50 XLON 19051XJd89j
Wed 20 Feb 15:18:45 BST 2019 3079 309.50 XLON 19051XJd89i
Wed 20 Feb 15:18:45 BST 2019 2412 309.50 XLON 19051XJd89h
Wed 20 Feb 15:18:45 BST 2019 10155 309.50 CHIX 19051XJd89g
Wed 20 Feb 15:18:45 BST 2019 1488 309.55 XLON 19051XJd89f
Wed 20 Feb 15:18:45 BST 2019 308 309.55 CHIX 19051XJd89d
Wed 20 Feb 15:18:45 BST 2019 679 309.55 CHIX 19051XJd89e
Wed 20 Feb 15:18:40 BST 2019 243 309.60 CHIX 19051XJd88s
Wed 20 Feb 15:18:40 BST 2019 506 309.60 CHIX 19051XJd88t
Wed 20 Feb 15:18:40 BST 2019 623 309.60 XLON 19051XJd88r
Wed 20 Feb 15:18:29 BST 2019 653 309.55 CHIX 19051XJd88d
Wed 20 Feb 15:18:29 BST 2019 1429 309.55 XLON 19051XJd88b
Wed 20 Feb 15:18:29 BST 2019 179 309.55 XLON 19051XJd88c
Wed 20 Feb 15:18:28 BST 2019 707 309.60 CHIX 19051XJd87p
Wed 20 Feb 15:18:28 BST 2019 1548 309.60 XLON 19051XJd87o
Wed 20 Feb 15:17:58 BST 2019 57 309.40 XLON 19051XJd85h
Wed 20 Feb 15:17:58 BST 2019 1691 309.40 XLON 19051XJd85i
Wed 20 Feb 15:17:58 BST 2019 773 309.40 CHIX 19051XJd85g
Wed 20 Feb 15:17:50 BST 2019 71 309.40 CHIX 19051XJd852
Wed 20 Feb 15:17:50 BST 2019 900 309.40 CHIX 19051XJd851
Wed 20 Feb 15:17:48 BST 2019 1627 309.40 XLON 19051XJd84y
Wed 20 Feb 15:17:48 BST 2019 499 309.40 XLON 19051XJd84x
Wed 20 Feb 15:17:48 BST 2019 474 309.40 CHIX 19051XJd84w
Wed 20 Feb 15:17:48 BST 2019 600 309.40 CHIX 19051XJd84v
Wed 20 Feb 15:17:48 BST 2019 584 309.40 CHIX 19051XJd84u
Wed 20 Feb 15:17:48 BST 2019 3634 309.40 XLON 19051XJd84t
Wed 20 Feb 15:17:01 BST 2019 1151 309.05 CHIX 19051XJd7zh
Wed 20 Feb 15:16:59 BST 2019 1263 309.00 XLON 19051XJd7z5
Wed 20 Feb 15:16:59 BST 2019 13 309.00 XLON 19051XJd7z6
Wed 20 Feb 15:16:59 BST 2019 360 309.00 XLON 19051XJd7z8
Wed 20 Feb 15:16:59 BST 2019 585 309.00 CHIX 19051XJd7z3
Wed 20 Feb 15:16:59 BST 2019 507 309.00 CHIX 19051XJd7z4
Wed 20 Feb 15:16:50 BST 2019 595 309.05 XLON 19051XJd7xm
Wed 20 Feb 15:16:50 BST 2019 823 309.05 XLON 19051XJd7xo
Wed 20 Feb 15:16:50 BST 2019 1818 309.05 XLON 19051XJd7xk
Wed 20 Feb 15:16:50 BST 2019 343 309.05 CHIX 19051XJd7xl
Wed 20 Feb 15:16:50 BST 2019 1102 309.05 CHIX 19051XJd7xn
Wed 20 Feb 15:16:50 BST 2019 394 309.05 CHIX 19051XJd7xp
Wed 20 Feb 15:16:50 BST 2019 506 309.05 CHIX 19051XJd7xq
Wed 20 Feb 15:16:42 BST 2019 302 309.05 CHIX 19051XJd7x8
Wed 20 Feb 15:16:42 BST 2019 763 309.10 CHIX 19051XJd7x7
Wed 20 Feb 15:16:15 BST 2019 507 308.80 CHIX 19051XJd7tz
Wed 20 Feb 15:16:15 BST 2019 647 308.80 XLON 19051XJd7ty
Wed 20 Feb 15:15:45 BST 2019 404 308.35 CHIX 19051XJd7rl
Wed 20 Feb 15:15:34 BST 2019 407 308.55 BATE 19051XJd7qd
Wed 20 Feb 15:15:34 BST 2019 507 308.55 CHIX 19051XJd7qc
Wed 20 Feb 15:15:34 BST 2019 1001 308.55 XLON 19051XJd7qb
Wed 20 Feb 15:15:25 BST 2019 105 308.65 CHIX 19051XJd7pq
Wed 20 Feb 15:15:25 BST 2019 440 308.65 CHIX 19051XJd7pp
Wed 20 Feb 15:15:20 BST 2019 349 308.75 CHIX 19051XJd7p9
Wed 20 Feb 15:15:20 BST 2019 519 308.75 CHIX 19051XJd7p8
Wed 20 Feb 15:15:20 BST 2019 138 308.75 XLON 19051XJd7p7
Wed 20 Feb 15:15:20 BST 2019 1437 308.75 XLON 19051XJd7p5
Wed 20 Feb 15:15:20 BST 2019 1048 308.75 XLON 19051XJd7p6
Wed 20 Feb 15:15:20 BST 2019 174 308.75 XLON 19051XJd7p4
Wed 20 Feb 15:15:20 BST 2019 100 308.75 XLON 19051XJd7p3
Wed 20 Feb 15:15:14 BST 2019 563 308.80 BATE 19051XJd7os
Wed 20 Feb 15:15:14 BST 2019 1037 308.80 XLON 19051XJd7oo
Wed 20 Feb 15:15:14 BST 2019 679 308.80 CHIX 19051XJd7op
Wed 20 Feb 15:15:14 BST 2019 551 308.80 CHIX 19051XJd7oq
Wed 20 Feb 15:15:14 BST 2019 515 308.80 CHIX 19051XJd7or
Wed 20 Feb 15:15:12 BST 2019 2115 308.85 XLON 19051XJd7of
Wed 20 Feb 15:15:12 BST 2019 522 308.85 CHIX 19051XJd7oe
Wed 20 Feb 15:15:10 BST 2019 557 308.85 CHIX 19051XJd7ob
Wed 20 Feb 15:15:09 BST 2019 250 308.85 XLON 19051XJd7oa
Wed 20 Feb 15:14:59 BST 2019 1000 308.85 CHIX 19051XJd7nh
Wed 20 Feb 15:14:59 BST 2019 828 308.85 CHIX 19051XJd7ni
Wed 20 Feb 15:14:56 BST 2019 199 308.85 CHIX 19051XJd7mw
Wed 20 Feb 15:14:56 BST 2019 202 308.85 CHIX 19051XJd7mu
Wed 20 Feb 15:14:56 BST 2019 309 308.85 CHIX 19051XJd7mv
Wed 20 Feb 15:14:56 BST 2019 19 308.85 CHIX 19051XJd7mt
Wed 20 Feb 15:14:56 BST 2019 460 308.85 CHIX 19051XJd7ms
Wed 20 Feb 15:14:56 BST 2019 258 308.85 CHIX 19051XJd7mp
Wed 20 Feb 15:14:56 BST 2019 740 308.85 CHIX 19051XJd7mq
Wed 20 Feb 15:14:56 BST 2019 2 308.85 CHIX 19051XJd7mr
Wed 20 Feb 15:14:56 BST 2019 681 308.85 CHIX 19051XJd7mm
Wed 20 Feb 15:14:56 BST 2019 518 308.85 CHIX 19051XJd7mn
Wed 20 Feb 15:14:56 BST 2019 501 308.85 CHIX 19051XJd7mo
Wed 20 Feb 15:14:56 BST 2019 86 308.85 XLON 19051XJd7ml
Wed 20 Feb 15:14:52 BST 2019 187 308.90 CHIX 19051XJd7me
Wed 20 Feb 15:14:52 BST 2019 335 309.00 CHIX 19051XJd7md
Wed 20 Feb 15:14:52 BST 2019 65 309.00 CHIX 19051XJd7ma
Wed 20 Feb 15:14:52 BST 2019 413 309.00 CHIX 19051XJd7mb
Wed 20 Feb 15:14:52 BST 2019 586 309.00 CHIX 19051XJd7mc
Wed 20 Feb 15:14:52 BST 2019 291 309.00 CHIX 19051XJd7m9
Wed 20 Feb 15:14:52 BST 2019 214 309.00 XLON 19051XJd7m7
Wed 20 Feb 15:14:34 BST 2019 288 308.95 CHIX 19051XJd7km
Wed 20 Feb 15:14:15 BST 2019 83 308.95 XLON 19051XJd7im
Wed 20 Feb 15:14:15 BST 2019 590 308.90 CHIX 19051XJd7il
Wed 20 Feb 15:14:15 BST 2019 1291 308.90 XLON 19051XJd7ik
Wed 20 Feb 15:14:15 BST 2019 9 308.95 XLON 19051XJd7ie
Wed 20 Feb 15:14:15 BST 2019 74 308.95 XLON 19051XJd7ig
Wed 20 Feb 15:14:15 BST 2019 22 308.95 XLON 19051XJd7ii
Wed 20 Feb 15:14:02 BST 2019 574 308.95 CHIX 19051XJd7hf
Wed 20 Feb 15:14:02 BST 2019 422 308.95 CHIX 19051XJd7hg
Wed 20 Feb 15:13:58 BST 2019 1279 309.00 XLON 19051XJd7h2
Wed 20 Feb 15:13:58 BST 2019 392 309.00 CHIX 19051XJd7h0
Wed 20 Feb 15:13:58 BST 2019 585 309.00 CHIX 19051XJd7h1
Wed 20 Feb 15:13:57 BST 2019 182 309.00 CHIX 19051XJd7gx
Wed 20 Feb 15:13:17 BST 2019 886 309.00 CHIX 19051XJd7bq
Wed 20 Feb 15:13:17 BST 2019 1941 309.00 XLON 19051XJd7bo
Wed 20 Feb 15:13:17 BST 2019 184 309.00 XLON 19051XJd7bp
Wed 20 Feb 15:13:09 BST 2019 277 309.10 CHIX 19051XJd79g
Wed 20 Feb 15:13:08 BST 2019 771 309.15 XLON 19051XJd795
Wed 20 Feb 15:13:08 BST 2019 603 309.15 CHIX 19051XJd794
Wed 20 Feb 15:13:08 BST 2019 506 309.15 CHIX 19051XJd796
Wed 20 Feb 15:13:08 BST 2019 1317 309.15 XLON 19051XJd793
Wed 20 Feb 15:13:08 BST 2019 506 309.20 CHIX 19051XJd790
Wed 20 Feb 15:13:08 BST 2019 386 309.20 XLON 19051XJd78z
Wed 20 Feb 15:12:53 BST 2019 750 309.00 BATE 19051XJd76e
Wed 20 Feb 15:12:53 BST 2019 436 309.00 CHIX 19051XJd76d
Wed 20 Feb 15:12:53 BST 2019 719 309.00 CHIX 19051XJd76c
Wed 20 Feb 15:12:53 BST 2019 1390 309.00 XLON 19051XJd76b
Wed 20 Feb 15:12:53 BST 2019 182 309.00 XLON 19051XJd76a
Wed 20 Feb 15:12:53 BST 2019 703 309.05 CHIX 19051XJd769
Wed 20 Feb 15:12:53 BST 2019 533 309.10 CHIX 19051XJd768
Wed 20 Feb 15:12:30 BST 2019 1671 309.00 XLON 19051XJd740
Wed 20 Feb 15:12:30 BST 2019 764 309.00 CHIX 19051XJd73z
Wed 20 Feb 15:12:30 BST 2019 579 309.05 XLON 19051XJd73y
Wed 20 Feb 15:12:30 BST 2019 506 309.05 CHIX 19051XJd73x
Wed 20 Feb 15:12:14 BST 2019 77 308.85 XLON 19051XJd72v
Wed 20 Feb 15:12:14 BST 2019 507 308.90 CHIX 19051XJd72s
Wed 20 Feb 15:12:14 BST 2019 196 308.90 CHIX 19051XJd72t
Wed 20 Feb 15:12:14 BST 2019 284 308.90 CHIX 19051XJd72u
Wed 20 Feb 15:12:14 BST 2019 751 308.90 XLON 19051XJd72r
Wed 20 Feb 15:12:14 BST 2019 507 308.95 CHIX 19051XJd72o
Wed 20 Feb 15:12:14 BST 2019 585 308.95 CHIX 19051XJd72p
Wed 20 Feb 15:12:14 BST 2019 205 308.95 CHIX 19051XJd72q
Wed 20 Feb 15:12:14 BST 2019 793 308.95 XLON 19051XJd72m
Wed 20 Feb 15:12:14 BST 2019 1266 308.95 XLON 19051XJd72n
Wed 20 Feb 15:12:09 BST 2019 550 309.00 BATE 19051XJd726
Wed 20 Feb 15:12:09 BST 2019 2091 309.00 XLON 19051XJd720
Wed 20 Feb 15:12:09 BST 2019 507 309.00 CHIX 19051XJd721
Wed 20 Feb 15:12:09 BST 2019 226 309.00 CHIX 19051XJd722
Wed 20 Feb 15:12:09 BST 2019 955 309.00 CHIX 19051XJd723
Wed 20 Feb 15:12:09 BST 2019 213 309.00 CHIX 19051XJd724
Wed 20 Feb 15:12:09 BST 2019 221 309.00 CHIX 19051XJd725
Wed 20 Feb 15:12:09 BST 2019 820 309.00 XLON 19051XJd71y
Wed 20 Feb 15:12:09 BST 2019 80 309.00 XLON 19051XJd71z
Wed 20 Feb 15:11:54 BST 2019 1181 309.05 XLON 19051XJd6zr
Wed 20 Feb 15:11:54 BST 2019 784 309.05 CHIX 19051XJd6zq
Wed 20 Feb 15:11:53 BST 2019 242 309.05 XLON 19051XJd6zk
Wed 20 Feb 15:11:39 BST 2019 291 309.05 XLON 19051XJd6yf
Wed 20 Feb 15:11:39 BST 2019 506 309.10 CHIX 19051XJd6ye
Wed 20 Feb 15:11:36 BST 2019 955 309.10 XLON 19051XJd6y3
Wed 20 Feb 15:11:22 BST 2019 9379 309.00 CHIX 19051XJd6wq
Wed 20 Feb 15:11:22 BST 2019 20555 309.00 XLON 19051XJd6wp
Wed 20 Feb 15:11:12 BST 2019 1177 308.85 BATE 19051XJd6w7
Wed 20 Feb 15:11:12 BST 2019 429 308.85 BATE 19051XJd6w8
Wed 20 Feb 15:11:12 BST 2019 889 308.85 CHIX 19051XJd6w5
Wed 20 Feb 15:11:12 BST 2019 604 308.85 CHIX 19051XJd6w6
Wed 20 Feb 15:11:12 BST 2019 1625 308.90 XLON 19051XJd6w2
Wed 20 Feb 15:11:12 BST 2019 1452 308.90 XLON 19051XJd6w3
Wed 20 Feb 15:11:12 BST 2019 601 308.90 XLON 19051XJd6w4
Wed 20 Feb 15:11:06 BST 2019 282 308.85 CHIX 19051XJd6uu
Wed 20 Feb 15:10:47 BST 2019 607 308.85 CHIX 19051XJd6t4
Wed 20 Feb 15:10:47 BST 2019 1710 308.85 CHIX 19051XJd6t6
Wed 20 Feb 15:10:47 BST 2019 543 308.85 CHIX 19051XJd6t7
Wed 20 Feb 15:10:42 BST 2019 704 308.95 XLON 19051XJd6sm
Wed 20 Feb 15:10:42 BST 2019 496 308.95 XLON 19051XJd6sl
Wed 20 Feb 15:10:42 BST 2019 585 308.95 CHIX 19051XJd6sk
Wed 20 Feb 15:10:29 BST 2019 1500 308.90 XLON 19051XJd6ql
Wed 20 Feb 15:10:29 BST 2019 150 308.90 XLON 19051XJd6qm
Wed 20 Feb 15:10:29 BST 2019 507 308.85 CHIX 19051XJd6qk
Wed 20 Feb 15:10:29 BST 2019 507 308.85 CHIX 19051XJd6qh
Wed 20 Feb 15:10:29 BST 2019 846 308.85 XLON 19051XJd6qg
Wed 20 Feb 15:10:22 BST 2019 1100 308.80 XLON 19051XJd6p2
Wed 20 Feb 15:10:22 BST 2019 781 308.75 CHIX 19051XJd6p1
Wed 20 Feb 15:10:17 BST 2019 1326 308.90 XLON 19051XJd6ob
Wed 20 Feb 15:10:17 BST 2019 606 308.90 CHIX 19051XJd6oa
Wed 20 Feb 15:10:13 BST 2019 2288 309.00 XLON 19051XJd6o4
Wed 20 Feb 15:09:53 BST 2019 1247 308.50 XLON 19051XJd6li
Wed 20 Feb 15:09:53 BST 2019 1134 308.50 XLON 19051XJd6lg
Wed 20 Feb 15:09:53 BST 2019 113 308.50 XLON 19051XJd6lh
Wed 20 Feb 15:09:52 BST 2019 379 308.35 XLON 19051XJd6ld
Wed 20 Feb 15:09:52 BST 2019 104 308.35 CHIX 19051XJd6lc
Wed 20 Feb 15:09:50 BST 2019 370 308.45 XLON 19051XJd6l3
Wed 20 Feb 15:09:50 BST 2019 821 308.45 XLON 19051XJd6kv
Wed 20 Feb 15:09:50 BST 2019 2296 308.45 XLON 19051XJd6kw
Wed 20 Feb 15:09:40 BST 2019 178 308.25 XLON 19051XJd6jg
Wed 20 Feb 15:09:23 BST 2019 508 308.20 CHIX 19051XJd6hj
Wed 20 Feb 15:09:23 BST 2019 492 308.20 XLON 19051XJd6hi
Wed 20 Feb 15:09:23 BST 2019 468 308.20 XLON 19051XJd6hh
Wed 20 Feb 15:09:23 BST 2019 1127 308.20 CHIX 19051XJd6hg
Wed 20 Feb 15:09:23 BST 2019 2014 308.20 XLON 19051XJd6hf
Wed 20 Feb 15:09:23 BST 2019 453 308.20 XLON 19051XJd6he
Wed 20 Feb 15:09:17 BST 2019 1500 308.25 XLON 19051XJd6gj
Wed 20 Feb 15:09:16 BST 2019 750 308.30 BATE 19051XJd6gg
Wed 20 Feb 15:09:16 BST 2019 1175 308.30 BATE 19051XJd6gh
Wed 20 Feb 15:09:02 BST 2019 283 307.95 CHIX 19051XJd6fa
Wed 20 Feb 15:09:02 BST 2019 4 307.95 XLON 19051XJd6f9
Wed 20 Feb 15:09:02 BST 2019 1288 308.00 XLON 19051XJd6ez
Wed 20 Feb 15:09:02 BST 2019 1171 308.00 XLON 19051XJd6ey
Wed 20 Feb 15:09:02 BST 2019 299 308.05 BATE 19051XJd6ex
Wed 20 Feb 15:09:02 BST 2019 1307 308.00 XLON 19051XJd6ew
Wed 20 Feb 15:09:01 BST 2019 1565 308.25 XLON 19051XJd6et
Wed 20 Feb 15:09:01 BST 2019 154 308.25 XLON 19051XJd6eu
Wed 20 Feb 15:09:01 BST 2019 66 308.25 XLON 19051XJd6ev
Wed 20 Feb 15:09:01 BST 2019 715 308.25 CHIX 19051XJd6er
Wed 20 Feb 15:09:01 BST 2019 542 308.25 CHIX 19051XJd6es
Wed 20 Feb 15:08:51 BST 2019 744 308.35 CHIX 19051XJd6db
Wed 20 Feb 15:08:51 BST 2019 333 308.35 CHIX 19051XJd6d9
Wed 20 Feb 15:08:51 BST 2019 500 308.35 CHIX 19051XJd6da
Wed 20 Feb 15:08:51 BST 2019 1500 308.35 XLON 19051XJd6d7
Wed 20 Feb 15:08:51 BST 2019 124 308.35 XLON 19051XJd6d8
Wed 20 Feb 15:08:23 BST 2019 2068 308.30 XLON 19051XJd6ba
Wed 20 Feb 15:08:17 BST 2019 2582 308.40 XLON 19051XJd6as
Wed 20 Feb 15:08:17 BST 2019 25 308.40 XLON 19051XJd6at
Wed 20 Feb 15:08:13 BST 2019 507 308.55 CHIX 19051XJd6af
Wed 20 Feb 15:08:13 BST 2019 507 308.55 CHIX 19051XJd6ag
Wed 20 Feb 15:08:13 BST 2019 931 308.55 XLON 19051XJd6ae
Wed 20 Feb 15:08:13 BST 2019 416 308.55 XLON 19051XJd6ad
Wed 20 Feb 15:08:13 BST 2019 336 308.60 CHIX 19051XJd6ac
Wed 20 Feb 15:08:13 BST 2019 625 308.60 XLON 19051XJd6ab
Wed 20 Feb 15:08:13 BST 2019 507 308.60 CHIX 19051XJd6aa
Wed 20 Feb 15:08:07 BST 2019 167 308.65 XLON 19051XJd69h
Wed 20 Feb 15:07:55 BST 2019 509 308.65 CHIX 19051XJd68h
Wed 20 Feb 15:07:55 BST 2019 454 308.65 XLON 19051XJd68i
Wed 20 Feb 15:07:55 BST 2019 522 308.65 XLON 19051XJd68j
Wed 20 Feb 15:07:55 BST 2019 507 308.65 CHIX 19051XJd68f
Wed 20 Feb 15:07:55 BST 2019 507 308.65 CHIX 19051XJd68g
Wed 20 Feb 15:07:54 BST 2019 1929 308.70 XLON 19051XJd68d
Wed 20 Feb 15:07:54 BST 2019 882 308.70 CHIX 19051XJd68b
Wed 20 Feb 15:07:54 BST 2019 554 308.70 CHIX 19051XJd68c
Wed 20 Feb 15:07:54 BST 2019 17 308.75 XLON 19051XJd68a
Wed 20 Feb 15:07:54 BST 2019 641 308.75 CHIX 19051XJd689
Wed 20 Feb 15:07:52 BST 2019 507 308.75 CHIX 19051XJd67p
Wed 20 Feb 15:07:52 BST 2019 507 308.75 CHIX 19051XJd67s
Wed 20 Feb 15:07:52 BST 2019 373 308.75 XLON 19051XJd67m
Wed 20 Feb 15:07:52 BST 2019 522 308.75 XLON 19051XJd67l
Wed 20 Feb 15:07:52 BST 2019 873 308.80 CHIX 19051XJd67k
Wed 20 Feb 15:07:52 BST 2019 1913 308.80 XLON 19051XJd67j
Wed 20 Feb 15:07:30 BST 2019 148 308.75 BATE 19051XJd65q
Wed 20 Feb 15:07:30 BST 2019 379 308.75 CHIX 19051XJd65p
Wed 20 Feb 15:07:30 BST 2019 802 308.75 XLON 19051XJd65n
Wed 20 Feb 15:07:30 BST 2019 840 308.75 XLON 19051XJd65o
Wed 20 Feb 15:07:27 BST 2019 337 308.80 BATE 19051XJd65j
Wed 20 Feb 15:07:27 BST 2019 1769 308.80 XLON 19051XJd65i
Wed 20 Feb 15:07:26 BST 2019 1000 308.80 CHIX 19051XJd65h
Wed 20 Feb 15:07:26 BST 2019 652 308.80 BATE 19051XJd65g
Wed 20 Feb 15:07:26 BST 2019 98 308.80 BATE 19051XJd65f
Wed 20 Feb 15:07:26 BST 2019 1 308.75 XLON 19051XJd65e
Wed 20 Feb 15:07:26 BST 2019 792 308.75 XLON 19051XJd65d
Wed 20 Feb 15:07:26 BST 2019 746 308.75 XLON 19051XJd65b
Wed 20 Feb 15:07:26 BST 2019 703 308.75 CHIX 19051XJd65c
Wed 20 Feb 15:07:26 BST 2019 1 308.80 CHIX 19051XJd65a
Wed 20 Feb 15:07:26 BST 2019 477 308.80 CHIX 19051XJd658
Wed 20 Feb 15:07:26 BST 2019 315 308.80 CHIX 19051XJd659
Wed 20 Feb 15:07:25 BST 2019 566 308.85 CHIX 19051XJd653
Wed 20 Feb 15:07:25 BST 2019 520 308.85 CHIX 19051XJd654
Wed 20 Feb 15:07:25 BST 2019 656 308.85 CHIX 19051XJd651
Wed 20 Feb 15:07:25 BST 2019 305 308.85 XLON 19051XJd650
Wed 20 Feb 15:07:14 BST 2019 1435 308.85 XLON 19051XJd63l
Wed 20 Feb 15:07:14 BST 2019 242 308.85 XLON 19051XJd63m
Wed 20 Feb 15:06:55 BST 2019 170 308.95 CHIX 19051XJd61x
Wed 20 Feb 15:06:55 BST 2019 701 308.95 XLON 19051XJd61w
Wed 20 Feb 15:06:55 BST 2019 137 308.95 XLON 19051XJd61t
Wed 20 Feb 15:06:06 BST 2019 66 308.40 XLON 19051XJd5v8
Wed 20 Feb 15:06:06 BST 2019 649 308.40 XLON 19051XJd5v4
Wed 20 Feb 15:06:06 BST 2019 282 308.40 XLON 19051XJd5v5
Wed 20 Feb 15:06:06 BST 2019 615 308.40 XLON 19051XJd5v6
Wed 20 Feb 15:06:06 BST 2019 21 308.40 XLON 19051XJd5v7
Wed 20 Feb 15:06:06 BST 2019 538 308.40 CHIX 19051XJd5v2
Wed 20 Feb 15:06:06 BST 2019 508 308.40 CHIX 19051XJd5v3
Wed 20 Feb 15:06:06 BST 2019 508 308.40 CHIX 19051XJd5v1
Wed 20 Feb 15:05:40 BST 2019 170 308.05 XLON 19051XJd5sb
Wed 20 Feb 15:05:40 BST 2019 269 308.00 CHIX 19051XJd5sa
Wed 20 Feb 15:05:40 BST 2019 1275 308.00 XLON 19051XJd5s8
Wed 20 Feb 15:05:40 BST 2019 637 308.05 CHIX 19051XJd5s6
Wed 20 Feb 15:05:37 BST 2019 78 308.10 CHIX 19051XJd5rp
Wed 20 Feb 15:05:37 BST 2019 652 308.10 CHIX 19051XJd5rq
Wed 20 Feb 15:05:37 BST 2019 420 308.10 XLON 19051XJd5rn
Wed 20 Feb 15:05:37 BST 2019 1426 308.10 XLON 19051XJd5ro
Wed 20 Feb 15:05:37 BST 2019 242 308.10 CHIX 19051XJd5rk
Wed 20 Feb 15:05:37 BST 2019 430 308.10 CHIX 19051XJd5rl
Wed 20 Feb 15:05:37 BST 2019 267 308.15 CHIX 19051XJd5rj
Wed 20 Feb 15:05:32 BST 2019 589 308.30 CHIX 19051XJd5r6
Wed 20 Feb 15:05:31 BST 2019 346 308.30 XLON 19051XJd5r5
Wed 20 Feb 15:05:31 BST 2019 508 308.30 CHIX 19051XJd5r3
Wed 20 Feb 15:05:31 BST 2019 103 308.30 CHIX 19051XJd5r4
Wed 20 Feb 15:05:21 BST 2019 59 308.30 XLON 19051XJd5pr
Wed 20 Feb 15:05:19 BST 2019 359 308.30 CHIX 19051XJd5pp
Wed 20 Feb 15:05:17 BST 2019 550 308.35 CHIX 19051XJd5nw
Wed 20 Feb 15:05:17 BST 2019 508 308.35 CHIX 19051XJd5nr
Wed 20 Feb 15:05:17 BST 2019 511 308.35 XLON 19051XJd5np
Wed 20 Feb 15:05:14 BST 2019 507 308.45 CHIX 19051XJd5nj
Wed 20 Feb 15:05:14 BST 2019 525 308.45 XLON 19051XJd5ni
Wed 20 Feb 15:05:14 BST 2019 654 308.50 XLON 19051XJd5ng
Wed 20 Feb 15:05:14 BST 2019 507 308.50 CHIX 19051XJd5nh
Wed 20 Feb 15:05:03 BST 2019 523 308.55 CHIX 19051XJd5kt
Wed 20 Feb 15:05:03 BST 2019 344 308.55 CHIX 19051XJd5ku
Wed 20 Feb 15:05:03 BST 2019 431 308.55 CHIX 19051XJd5kr
Wed 20 Feb 15:04:58 BST 2019 367 308.60 CHIX 19051XJd5ju
Wed 20 Feb 15:04:58 BST 2019 768 308.60 CHIX 19051XJd5js
Wed 20 Feb 15:04:58 BST 2019 218 308.60 CHIX 19051XJd5jt
Wed 20 Feb 15:04:58 BST 2019 1209 308.60 XLON 19051XJd5jq
Wed 20 Feb 15:04:54 BST 2019 470 308.60 XLON 19051XJd5ht
Wed 20 Feb 15:04:54 BST 2019 855 308.65 XLON 19051XJd5hr
Wed 20 Feb 15:04:54 BST 2019 509 308.65 XLON 19051XJd5hs
Wed 20 Feb 15:04:54 BST 2019 507 308.65 CHIX 19051XJd5hq
Wed 20 Feb 15:04:54 BST 2019 507 308.65 CHIX 19051XJd5hp
Wed 20 Feb 15:04:40 BST 2019 477 308.65 XLON 19051XJd5g9
Wed 20 Feb 15:04:40 BST 2019 507 308.65 CHIX 19051XJd5g6
Wed 20 Feb 15:03:40 BST 2019 508 308.10 CHIX 19051XJd59b
Wed 20 Feb 15:03:40 BST 2019 1021 308.10 XLON 19051XJd59a
Wed 20 Feb 15:03:35 BST 2019 2128 308.10 XLON 19051XJd58t
Wed 20 Feb 15:03:35 BST 2019 972 308.10 CHIX 19051XJd58s
Wed 20 Feb 15:03:34 BST 2019 480 308.15 CHIX 19051XJd58n
Wed 20 Feb 15:03:31 BST 2019 508 308.15 CHIX 19051XJd57k
Wed 20 Feb 15:03:31 BST 2019 341 308.15 XLON 19051XJd57j
Wed 20 Feb 15:03:04 BST 2019 561 307.95 XLON 19051XJd53p
Wed 20 Feb 15:03:04 BST 2019 1131 307.95 XLON 19051XJd53q
Wed 20 Feb 15:03:04 BST 2019 116 307.95 XLON 19051XJd53r
Wed 20 Feb 15:03:04 BST 2019 103 307.95 XLON 19051XJd53t
Wed 20 Feb 15:03:04 BST 2019 560 307.95 CHIX 19051XJd53m
Wed 20 Feb 15:03:04 BST 2019 508 307.95 CHIX 19051XJd53n
Wed 20 Feb 15:03:04 BST 2019 297 307.95 CHIX 19051XJd53o
Wed 20 Feb 15:02:49 BST 2019 76 307.95 CHIX 19051XJd514
Wed 20 Feb 15:02:35 BST 2019 552 307.95 CHIX 19051XJd4zg
Wed 20 Feb 15:02:35 BST 2019 314 307.95 CHIX 19051XJd4zh
Wed 20 Feb 15:02:33 BST 2019 555 308.00 XLON 19051XJd4z3
Wed 20 Feb 15:02:33 BST 2019 508 308.05 CHIX 19051XJd4z2
Wed 20 Feb 15:02:33 BST 2019 804 308.05 XLON 19051XJd4z0
Wed 20 Feb 15:02:33 BST 2019 119 308.05 XLON 19051XJd4z1
Wed 20 Feb 15:02:30 BST 2019 447 308.10 CHIX 19051XJd4yx
Wed 20 Feb 15:02:30 BST 2019 700 308.10 XLON 19051XJd4yw
Wed 20 Feb 15:02:30 BST 2019 1925 308.10 XLON 19051XJd4yv
Wed 20 Feb 15:02:30 BST 2019 879 308.10 CHIX 19051XJd4yt
Wed 20 Feb 15:02:30 BST 2019 508 308.10 CHIX 19051XJd4yu
Wed 20 Feb 15:02:30 BST 2019 1457 308.15 XLON 19051XJd4yr
Wed 20 Feb 15:02:30 BST 2019 20 308.15 XLON 19051XJd4ys
Wed 20 Feb 15:02:30 BST 2019 666 308.15 CHIX 19051XJd4yq
Wed 20 Feb 15:01:36 BST 2019 70 307.65 BATE 19051XJd4tw
Wed 20 Feb 15:01:36 BST 2019 1000 307.60 CHIX 19051XJd4tv
Wed 20 Feb 15:01:35 BST 2019 509 307.65 CHIX 19051XJd4tu
Wed 20 Feb 15:01:35 BST 2019 513 307.65 XLON 19051XJd4tt
Wed 20 Feb 15:01:33 BST 2019 535 307.70 CHIX 19051XJd4tl
Wed 20 Feb 15:01:33 BST 2019 1078 307.70 XLON 19051XJd4tk
Wed 20 Feb 15:01:30 BST 2019 312 307.70 XLON 19051XJd4tf
Wed 20 Feb 15:01:29 BST 2019 989 307.85 CHIX 19051XJd4t3
Wed 20 Feb 15:01:29 BST 2019 2166 307.85 XLON 19051XJd4t2
Wed 20 Feb 15:01:25 BST 2019 392 307.85 XLON 19051XJd4sl
Wed 20 Feb 15:01:25 BST 2019 508 307.85 CHIX 19051XJd4sk
Wed 20 Feb 15:01:20 BST 2019 830 307.65 CHIX 19051XJd4rm
Wed 20 Feb 15:01:20 BST 2019 1185 307.65 XLON 19051XJd4rk
Wed 20 Feb 15:01:20 BST 2019 69 307.65 XLON 19051XJd4rl
Wed 20 Feb 15:01:20 BST 2019 631 307.65 XLON 19051XJd4rj
Wed 20 Feb 15:01:08 BST 2019 695 308.00 BATE 19051XJd4qo
Wed 20 Feb 15:01:08 BST 2019 621 308.00 CHIX 19051XJd4qn
Wed 20 Feb 15:01:08 BST 2019 326 307.90 CHIX 19051XJd4qm
Wed 20 Feb 15:01:08 BST 2019 258 307.95 CHIX 19051XJd4qk
Wed 20 Feb 15:01:08 BST 2019 439 307.95 CHIX 19051XJd4ql
Wed 20 Feb 15:01:08 BST 2019 9647 308.00 CHIX 19051XJd4qg
Wed 20 Feb 15:01:08 BST 2019 508 308.00 CHIX 19051XJd4qi
Wed 20 Feb 15:01:08 BST 2019 126 308.00 CHIX 19051XJd4qe
Wed 20 Feb 15:01:08 BST 2019 3960 308.00 XLON 19051XJd4qf
Wed 20 Feb 15:01:08 BST 2019 557 308.00 XLON 19051XJd4qh
Wed 20 Feb 15:01:08 BST 2019 96 308.00 XLON 19051XJd4qj
Wed 20 Feb 15:01:08 BST 2019 8800 308.00 XLON 19051XJd4qd
Wed 20 Feb 15:01:08 BST 2019 6159 308.00 XLON 19051XJd4qc
Wed 20 Feb 15:01:08 BST 2019 2498 308.00 XLON 19051XJd4qb
Wed 20 Feb 15:00:55 BST 2019 631 308.10 CHIX 19051XJd4op
Wed 20 Feb 15:00:48 BST 2019 155 307.95 CHIX 19051XJd4nc
Wed 20 Feb 15:00:48 BST 2019 508 307.95 CHIX 19051XJd4n8
Wed 20 Feb 15:00:48 BST 2019 566 307.95 CHIX 19051XJd4na
Wed 20 Feb 15:00:48 BST 2019 401 307.95 CHIX 19051XJd4nb
Wed 20 Feb 15:00:48 BST 2019 701 307.95 XLON 19051XJd4n6
Wed 20 Feb 15:00:48 BST 2019 245 307.95 XLON 19051XJd4n7
Wed 20 Feb 15:00:44 BST 2019 595 308.05 CHIX 19051XJd4mp
Wed 20 Feb 15:00:44 BST 2019 1302 308.05 XLON 19051XJd4mo
Wed 20 Feb 15:00:42 BST 2019 1011 308.10 CHIX 19051XJd4m0
Wed 20 Feb 15:00:42 BST 2019 434 308.10 CHIX 19051XJd4m1
Wed 20 Feb 15:00:42 BST 2019 643 308.10 CHIX 19051XJd4lz
Wed 20 Feb 15:00:42 BST 2019 961 308.10 XLON 19051XJd4ly
Wed 20 Feb 15:00:42 BST 2019 1057 308.10 CHIX 19051XJd4lx
Wed 20 Feb 15:00:42 BST 2019 1700 308.10 CHIX 19051XJd4lv
Wed 20 Feb 15:00:42 BST 2019 50 308.10 CHIX 19051XJd4lw
Wed 20 Feb 15:00:42 BST 2019 1000 308.10 CHIX 19051XJd4lu
Wed 20 Feb 15:00:41 BST 2019 1287 308.20 XLON 19051XJd4lq
Wed 20 Feb 15:00:41 BST 2019 588 308.20 CHIX 19051XJd4lr
Wed 20 Feb 15:00:19 BST 2019 842 307.90 XLON 19051XJd4i2
Wed 20 Feb 15:00:19 BST 2019 449 308.00 XLON 19051XJd4i1
Wed 20 Feb 15:00:19 BST 2019 508 308.00 CHIX 19051XJd4i0
Wed 20 Feb 15:00:13 BST 2019 73 307.70 XLON 19051XJd4gr
Wed 20 Feb 15:00:13 BST 2019 1456 307.85 XLON 19051XJd4gq
Wed 20 Feb 15:00:13 BST 2019 1092 308.00 XLON 19051XJd4gp
Wed 20 Feb 15:00:13 BST 2019 541 308.00 CHIX 19051XJd4gl
Wed 20 Feb 15:00:11 BST 2019 1253 307.90 CHIX 19051XJd4gi
Wed 20 Feb 15:00:11 BST 2019 2745 307.90 XLON 19051XJd4gf
Wed 20 Feb 15:00:11 BST 2019 101 307.90 XLON 19051XJd4gg
Wed 20 Feb 15:00:10 BST 2019 528 307.95 CHIX 19051XJd4gd
Wed 20 Feb 15:00:10 BST 2019 622 308.00 CHIX 19051XJd4gc
Wed 20 Feb 15:00:10 BST 2019 1362 308.00 XLON 19051XJd4g9
Wed 20 Feb 15:00:10 BST 2019 179 308.00 XLON 19051XJd4ga
Wed 20 Feb 14:59:26 BST 2019 640 307.60 BATE 19051XJd4a2
Wed 20 Feb 14:59:26 BST 2019 1636 307.60 CHIX 19051XJd4a1
Wed 20 Feb 14:59:26 BST 2019 1224 307.60 XLON 19051XJd4a0
Wed 20 Feb 14:59:11 BST 2019 160 307.20 XLON 19051XJd485
Wed 20 Feb 14:59:10 BST 2019 1313 307.15 BATE 19051XJd484
Wed 20 Feb 14:59:10 BST 2019 9902 307.15 XLON 19051XJd482
Wed 20 Feb 14:59:10 BST 2019 440 307.15 XLON 19051XJd483
Wed 20 Feb 14:59:08 BST 2019 2998 307.10 CHIX 19051XJd47r
Wed 20 Feb 14:59:08 BST 2019 5965 307.10 XLON 19051XJd47q
Wed 20 Feb 14:58:44 BST 2019 1544 307.10 CHIX 19051XJd46e
Wed 20 Feb 14:58:44 BST 2019 300 307.10 CHIX 19051XJd46d
Wed 20 Feb 14:58:24 BST 2019 900 306.60 CHIX 19051XJd444
Wed 20 Feb 14:57:09 BST 2019 7 305.90 XLON 19051XJd3xl
Wed 20 Feb 14:57:09 BST 2019 1646 305.90 XLON 19051XJd3xm
Wed 20 Feb 14:57:09 BST 2019 752 305.90 CHIX 19051XJd3xi
Wed 20 Feb 14:57:09 BST 2019 519 305.90 CHIX 19051XJd3xk
Wed 20 Feb 14:56:52 BST 2019 512 306.05 XLON 19051XJd3uj
Wed 20 Feb 14:56:52 BST 2019 511 306.05 CHIX 19051XJd3uh
Wed 20 Feb 14:56:52 BST 2019 537 306.05 CHIX 19051XJd3ui
Wed 20 Feb 14:56:51 BST 2019 273 306.08 CHIX 19051XJd3ua
Wed 20 Feb 14:56:51 BST 2019 535 306.10 CHIX 19051XJd3u2
Wed 20 Feb 14:56:51 BST 2019 511 306.10 CHIX 19051XJd3u7
Wed 20 Feb 14:56:51 BST 2019 373 306.10 XLON 19051XJd3u0
Wed 20 Feb 14:56:51 BST 2019 511 306.10 XLON 19051XJd3u1
Wed 20 Feb 14:56:51 BST 2019 705 306.10 XLON 19051XJd3tx
Wed 20 Feb 14:56:47 BST 2019 4026 306.13 CHIX 19051XJd3t8
Wed 20 Feb 14:56:47 BST 2019 1500 306.15 XLON 19051XJd3t6
Wed 20 Feb 14:56:47 BST 2019 1422 306.15 XLON 19051XJd3t7
Wed 20 Feb 14:56:47 BST 2019 3634 306.15 CHIX 19051XJd3t5
Wed 20 Feb 14:56:47 BST 2019 420 306.20 XLON 19051XJd3t4
Wed 20 Feb 14:56:42 BST 2019 104 306.13 CHIX 19051XJd3s5
Wed 20 Feb 14:56:42 BST 2019 1 306.15 CHIX 19051XJd3s6
Wed 20 Feb 14:56:42 BST 2019 184 306.15 XLON 19051XJd3s4
Wed 20 Feb 14:56:35 BST 2019 808 306.10 BATE 19051XJd3r4
Wed 20 Feb 14:56:35 BST 2019 750 306.15 BATE 19051XJd3r5
Wed 20 Feb 14:56:35 BST 2019 917 306.15 BATE 19051XJd3r6
Wed 20 Feb 14:56:08 BST 2019 218 306.00 BATE 19051XJd3ne
Wed 20 Feb 14:56:08 BST 2019 559 306.00 CHIX 19051XJd3nd
Wed 20 Feb 14:56:08 BST 2019 460 306.00 XLON 19051XJd3nb
Wed 20 Feb 14:56:08 BST 2019 1239 306.00 XLON 19051XJd3nc
Wed 20 Feb 14:56:07 BST 2019 912 306.00 CHIX 19051XJd3na
Wed 20 Feb 14:55:54 BST 2019 1065 305.90 XLON 19051XJd3ls
Wed 20 Feb 14:55:50 BST 2019 1210 305.95 XLON 19051XJd3lg
Wed 20 Feb 14:55:30 BST 2019 472 305.75 XLON 19051XJd3jg
Wed 20 Feb 14:55:30 BST 2019 29 305.75 XLON 19051XJd3jh
Wed 20 Feb 14:55:30 BST 2019 512 305.75 CHIX 19051XJd3je
Wed 20 Feb 14:55:30 BST 2019 724 305.75 CHIX 19051XJd3jf
Wed 20 Feb 14:55:26 BST 2019 981 305.80 XLON 19051XJd3ip
Wed 20 Feb 14:55:25 BST 2019 628 305.80 CHIX 19051XJd3im
Wed 20 Feb 14:55:25 BST 2019 769 305.80 CHIX 19051XJd3in
Wed 20 Feb 14:55:25 BST 2019 688 305.80 CHIX 19051XJd3io
Wed 20 Feb 14:55:17 BST 2019 145 305.80 XLON 19051XJd3hj
Wed 20 Feb 14:55:17 BST 2019 911 305.80 XLON 19051XJd3hk
Wed 20 Feb 14:55:16 BST 2019 512 305.80 CHIX 19051XJd3hf
Wed 20 Feb 14:55:16 BST 2019 224 305.80 CHIX 19051XJd3hg
Wed 20 Feb 14:55:00 BST 2019 361 305.80 CHIX 19051XJd3eh
Wed 20 Feb 14:55:00 BST 2019 512 305.80 CHIX 19051XJd3ei
Wed 20 Feb 14:55:00 BST 2019 428 305.80 XLON 19051XJd3ef
Wed 20 Feb 14:55:00 BST 2019 9 305.80 XLON 19051XJd3eg
Wed 20 Feb 14:55:00 BST 2019 2047 305.85 XLON 19051XJd3ee
Wed 20 Feb 14:55:00 BST 2019 934 305.85 CHIX 19051XJd3ed
Wed 20 Feb 14:54:50 BST 2019 1207 305.90 XLON 19051XJd3d0
Wed 20 Feb 14:54:50 BST 2019 591 305.90 CHIX 19051XJd3cz
Wed 20 Feb 14:54:39 BST 2019 316 305.90 BATE 19051XJd3by
Wed 20 Feb 14:54:39 BST 2019 810 305.90 CHIX 19051XJd3bw
Wed 20 Feb 14:54:39 BST 2019 1300 305.90 CHIX 19051XJd3bx
Wed 20 Feb 14:54:39 BST 2019 1797 305.90 XLON 19051XJd3bv
Wed 20 Feb 14:54:39 BST 2019 750 305.90 BATE 19051XJd3br
Wed 20 Feb 14:54:39 BST 2019 316 305.90 BATE 19051XJd3bt
Wed 20 Feb 14:54:39 BST 2019 1797 305.90 CHIX 19051XJd3bq
Wed 20 Feb 14:54:39 BST 2019 1000 305.90 CHIX 19051XJd3bs
Wed 20 Feb 14:54:39 BST 2019 313 305.90 CHIX 19051XJd3bu
Wed 20 Feb 14:54:39 BST 2019 1565 305.90 CHIX 19051XJd3bo
Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bp
Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bm
Wed 20 Feb 14:54:39 BST 2019 1700 305.90 CHIX 19051XJd3bn
Wed 20 Feb 14:54:39 BST 2019 1000 305.90 CHIX 19051XJd3bl
Wed 20 Feb 14:54:39 BST 2019 1500 305.90 XLON 19051XJd3bk
Wed 20 Feb 14:53:42 BST 2019 1000 305.60 CHIX 19051XJd33i
Wed 20 Feb 14:53:42 BST 2019 1700 305.60 CHIX 19051XJd33j
Wed 20 Feb 14:53:42 BST 2019 1199 305.60 CHIX 19051XJd33k
Wed 20 Feb 14:53:39 BST 2019 271 305.65 CHIX 19051XJd32s
Wed 20 Feb 14:53:37 BST 2019 1 305.70 XLON 19051XJd32d
Wed 20 Feb 14:53:37 BST 2019 1 305.70 XLON 19051XJd32e
Wed 20 Feb 14:53:37 BST 2019 421 305.70 CHIX 19051XJd32c
Wed 20 Feb 14:53:30 BST 2019 1005 305.75 CHIX 19051XJd30s
Wed 20 Feb 14:53:30 BST 2019 274 305.75 XLON 19051XJd30r
Wed 20 Feb 14:53:30 BST 2019 1929 305.75 XLON 19051XJd30q
Wed 20 Feb 14:53:16 BST 2019 750 305.80 BATE 19051XJd2zd
Wed 20 Feb 14:53:16 BST 2019 1500 305.80 XLON 19051XJd2zc
Wed 20 Feb 14:53:16 BST 2019 59 305.80 XLON 19051XJd2za
Wed 20 Feb 14:53:16 BST 2019 787 305.80 CHIX 19051XJd2zb
Wed 20 Feb 14:53:16 BST 2019 1664 305.80 XLON 19051XJd2z8
Wed 20 Feb 14:53:07 BST 2019 1703 305.90 XLON 19051XJd2ya
Wed 20 Feb 14:53:07 BST 2019 779 305.90 CHIX 19051XJd2ye
Wed 20 Feb 14:53:07 BST 2019 512 305.90 CHIX 19051XJd2yb
Wed 20 Feb 14:53:07 BST 2019 355 305.90 CHIX 19051XJd2yd
Wed 20 Feb 14:52:59 BST 2019 758 305.90 XLON 19051XJd2xz
Wed 20 Feb 14:52:53 BST 2019 13 306.05 XLON 19051XJd2xs
Wed 20 Feb 14:52:53 BST 2019 44 306.05 XLON 19051XJd2xt
Wed 20 Feb 14:52:48 BST 2019 1040 306.10 XLON 19051XJd2x5
Wed 20 Feb 14:52:48 BST 2019 516 306.10 CHIX 19051XJd2x4
Wed 20 Feb 14:52:37 BST 2019 591 306.15 CHIX 19051XJd2vk
Wed 20 Feb 14:52:37 BST 2019 511 306.15 CHIX 19051XJd2vl
Wed 20 Feb 14:52:37 BST 2019 1252 306.15 XLON 19051XJd2vi
Wed 20 Feb 14:52:37 BST 2019 635 306.15 XLON 19051XJd2vj
Wed 20 Feb 14:52:21 BST 2019 1094 306.15 XLON 19051XJd2ue
Wed 20 Feb 14:52:21 BST 2019 364 306.15 XLON 19051XJd2uf
Wed 20 Feb 14:52:18 BST 2019 261 306.30 CHIX 19051XJd2tw
Wed 20 Feb 14:52:18 BST 2019 360 306.30 CHIX 19051XJd2ts
Wed 20 Feb 14:52:18 BST 2019 454 306.30 CHIX 19051XJd2tr
Wed 20 Feb 14:52:18 BST 2019 779 306.35 CHIX 19051XJd2tq
Wed 20 Feb 14:52:11 BST 2019 724 306.35 XLON 19051XJd2t7
Wed 20 Feb 14:52:11 BST 2019 185 306.35 XLON 19051XJd2t8
Wed 20 Feb 14:52:11 BST 2019 511 306.35 CHIX 19051XJd2t6
Wed 20 Feb 14:52:11 BST 2019 750 306.35 BATE 19051XJd2t3
Wed 20 Feb 14:52:11 BST 2019 1325 306.40 BATE 19051XJd2t4
Wed 20 Feb 14:52:11 BST 2019 1500 306.35 XLON 19051XJd2t2
Wed 20 Feb 14:52:11 BST 2019 590 306.35 CHIX 19051XJd2t1
Wed 20 Feb 14:52:11 BST 2019 51 306.35 XLON 19051XJd2t0
Wed 20 Feb 14:52:11 BST 2019 13 306.35 XLON 19051XJd2sy
Wed 20 Feb 14:52:11 BST 2019 1280 306.35 XLON 19051XJd2sz
Wed 20 Feb 14:51:43 BST 2019 899 306.25 CHIX 19051XJd2rd
Wed 20 Feb 14:51:43 BST 2019 208 306.25 CHIX 19051XJd2re
Wed 20 Feb 14:51:43 BST 2019 1969 306.25 XLON 19051XJd2rc
Wed 20 Feb 14:51:37 BST 2019 1412 306.30 XLON 19051XJd2qq
Wed 20 Feb 14:51:37 BST 2019 646 306.30 CHIX 19051XJd2qr
Wed 20 Feb 14:51:31 BST 2019 409 306.35 BATE 19051XJd2q5
Wed 20 Feb 14:51:31 BST 2019 1048 306.35 CHIX 19051XJd2q4
Wed 20 Feb 14:51:31 BST 2019 1099 306.35 XLON 19051XJd2q3
Wed 20 Feb 14:51:30 BST 2019 107 306.35 CHIX 19051XJd2q1
Wed 20 Feb 14:51:30 BST 2019 1277 306.35 CHIX 19051XJd2q2
Wed 20 Feb 14:51:30 BST 2019 238 306.35 XLON 19051XJd2q0
Wed 20 Feb 14:51:30 BST 2019 391 306.35 CHIX 19051XJd2pz
Wed 20 Feb 14:51:30 BST 2019 127 306.40 BATE 19051XJd2pw
Wed 20 Feb 14:51:30 BST 2019 1000 306.35 CHIX 19051XJd2pv
Wed 20 Feb 14:51:30 BST 2019 1500 306.35 XLON 19051XJd2pu
Wed 20 Feb 14:51:30 BST 2019 65 306.35 XLON 19051XJd2pt
Wed 20 Feb 14:51:22 BST 2019 511 306.40 CHIX 19051XJd2p8
Wed 20 Feb 14:51:22 BST 2019 738 306.40 XLON 19051XJd2p7
Wed 20 Feb 14:51:22 BST 2019 23 306.40 XLON 19051XJd2p5
Wed 20 Feb 14:51:22 BST 2019 17 306.40 XLON 19051XJd2p6
Wed 20 Feb 14:51:22 BST 2019 1347 306.40 XLON 19051XJd2p3
Wed 20 Feb 14:51:22 BST 2019 616 306.40 CHIX 19051XJd2p4
Wed 20 Feb 14:51:06 BST 2019 750 306.50 BATE 19051XJd2nq
Wed 20 Feb 14:51:06 BST 2019 625 306.50 BATE 19051XJd2nr
Wed 20 Feb 14:51:06 BST 2019 584 306.45 CHIX 19051XJd2np
Wed 20 Feb 14:51:06 BST 2019 1177 306.45 XLON 19051XJd2nn
Wed 20 Feb 14:51:06 BST 2019 26 306.45 XLON 19051XJd2no
Wed 20 Feb 14:50:53 BST 2019 151 306.30 CHIX 19051XJd2m1
Wed 20 Feb 14:50:53 BST 2019 390 306.30 XLON 19051XJd2m0
Wed 20 Feb 14:50:53 BST 2019 584 306.30 XLON 19051XJd2lz
Wed 20 Feb 14:50:53 BST 2019 3325 306.30 CHIX 19051XJd2ly
Wed 20 Feb 14:50:53 BST 2019 750 306.30 XLON 19051XJd2lx
Wed 20 Feb 14:50:53 BST 2019 900 306.30 CHIX 19051XJd2lw
Wed 20 Feb 14:50:48 BST 2019 1216 306.30 XLON 19051XJd2l7
Wed 20 Feb 14:50:48 BST 2019 590 306.30 CHIX 19051XJd2l8
Wed 20 Feb 14:50:48 BST 2019 1453 306.35 XLON 19051XJd2l5
Wed 20 Feb 14:50:48 BST 2019 665 306.35 CHIX 19051XJd2l6
Wed 20 Feb 14:49:58 BST 2019 743 306.00 XLON 19051XJd2gv
Wed 20 Feb 14:49:58 BST 2019 350 306.00 XLON 19051XJd2gw
Wed 20 Feb 14:49:58 BST 2019 511 306.00 CHIX 19051XJd2gt
Wed 20 Feb 14:49:58 BST 2019 511 306.00 CHIX 19051XJd2gu
Wed 20 Feb 14:49:58 BST 2019 176 306.05 CHIX 19051XJd2gs
Wed 20 Feb 14:49:52 BST 2019 26 306.15 XLON 19051XJd2f2
Wed 20 Feb 14:49:52 BST 2019 902 306.15 XLON 19051XJd2f1
Wed 20 Feb 14:49:48 BST 2019 498 306.25 CHIX 19051XJd2ea
Wed 20 Feb 14:49:48 BST 2019 1060 306.30 CHIX 19051XJd2e9
Wed 20 Feb 14:49:48 BST 2019 2323 306.30 XLON 19051XJd2e8
Wed 20 Feb 14:49:43 BST 2019 2012 306.40 XLON 19051XJd2dv
Wed 20 Feb 14:49:43 BST 2019 919 306.40 CHIX 19051XJd2du
Wed 20 Feb 14:49:42 BST 2019 597 306.50 CHIX 19051XJd2dp
Wed 20 Feb 14:49:42 BST 2019 190 306.50 CHIX 19051XJd2dq
Wed 20 Feb 14:49:42 BST 2019 635 306.50 CHIX 19051XJd2dn
Wed 20 Feb 14:49:42 BST 2019 362 306.50 CHIX 19051XJd2do
Wed 20 Feb 14:49:42 BST 2019 567 306.50 CHIX 19051XJd2dl
Wed 20 Feb 14:49:42 BST 2019 359 306.50 CHIX 19051XJd2dm
Wed 20 Feb 14:49:42 BST 2019 1390 306.50 XLON 19051XJd2dj
Wed 20 Feb 14:49:42 BST 2019 1304 306.50 XLON 19051XJd2dk
Wed 20 Feb 14:49:42 BST 2019 1143 306.50 XLON 19051XJd2di
Wed 20 Feb 14:49:09 BST 2019 158 306.55 XLON 19051XJd29e
Wed 20 Feb 14:49:09 BST 2019 511 306.55 CHIX 19051XJd29d
Wed 20 Feb 14:49:09 BST 2019 396 306.55 XLON 19051XJd29c
Wed 20 Feb 14:48:40 BST 2019 656 306.20 CHIX 19051XJd25b
Wed 20 Feb 14:48:40 BST 2019 164 306.20 CHIX 19051XJd25c
Wed 20 Feb 14:48:34 BST 2019 1648 306.20 CHIX 19051XJd249
Wed 20 Feb 14:48:34 BST 2019 3010 306.20 XLON 19051XJd248
Wed 20 Feb 14:48:27 BST 2019 603 306.20 XLON 19051XJd23v
Wed 20 Feb 14:48:19 BST 2019 120 306.30 CHIX 19051XJd238
Wed 20 Feb 14:48:19 BST 2019 548 306.30 CHIX 19051XJd239
Wed 20 Feb 14:48:19 BST 2019 1299 306.30 XLON 19051XJd236
Wed 20 Feb 14:48:19 BST 2019 275 306.30 XLON 19051XJd237
Wed 20 Feb 14:48:19 BST 2019 474 306.30 CHIX 19051XJd235
Wed 20 Feb 14:48:12 BST 2019 633 306.30 CHIX 19051XJd22c
Wed 20 Feb 14:48:12 BST 2019 1385 306.30 XLON 19051XJd22a
Wed 20 Feb 14:48:12 BST 2019 511 306.35 CHIX 19051XJd225
Wed 20 Feb 14:48:12 BST 2019 511 306.35 CHIX 19051XJd228
Wed 20 Feb 14:48:12 BST 2019 674 306.35 XLON 19051XJd223
Wed 20 Feb 14:48:12 BST 2019 383 306.35 XLON 19051XJd224
Wed 20 Feb 14:48:12 BST 2019 511 306.40 CHIX 19051XJd21x
Wed 20 Feb 14:48:12 BST 2019 338 306.40 XLON 19051XJd21w
Wed 20 Feb 14:48:10 BST 2019 735 306.50 CHIX 19051XJd219
Wed 20 Feb 14:48:09 BST 2019 1544 306.55 BATE 19051XJd217
Wed 20 Feb 14:48:09 BST 2019 162 306.55 BATE 19051XJd218
Wed 20 Feb 14:48:09 BST 2019 345 306.55 CHIX 19051XJd216
Wed 20 Feb 14:48:09 BST 2019 511 306.50 CHIX 19051XJd215
Wed 20 Feb 14:48:09 BST 2019 666 306.50 XLON 19051XJd214
Wed 20 Feb 14:47:59 BST 2019 1700 306.45 BATE 19051XJd1zy
Wed 20 Feb 14:47:36 BST 2019 290 306.50 CHIX 19051XJd1wr
Wed 20 Feb 14:47:35 BST 2019 679 306.55 CHIX 19051XJd1wp
Wed 20 Feb 14:47:35 BST 2019 462 306.55 CHIX 19051XJd1wq
Wed 20 Feb 14:47:35 BST 2019 1488 306.55 XLON 19051XJd1wo
Wed 20 Feb 14:47:26 BST 2019 576 306.45 XLON 19051XJd1v9
Wed 20 Feb 14:47:26 BST 2019 993 306.45 XLON 19051XJd1v8
Wed 20 Feb 14:47:26 BST 2019 718 306.45 CHIX 19051XJd1v7
Wed 20 Feb 14:47:18 BST 2019 23 306.55 CHIX 19051XJd1up
Wed 20 Feb 14:47:18 BST 2019 537 306.55 CHIX 19051XJd1um
Wed 20 Feb 14:47:18 BST 2019 238 306.55 CHIX 19051XJd1un
Wed 20 Feb 14:47:18 BST 2019 467 306.55 CHIX 19051XJd1uo
Wed 20 Feb 14:47:13 BST 2019 635 306.60 XLON 19051XJd1ty
Wed 20 Feb 14:47:13 BST 2019 24 306.60 CHIX 19051XJd1tx
Wed 20 Feb 14:47:13 BST 2019 486 306.60 CHIX 19051XJd1tw
Wed 20 Feb 14:47:08 BST 2019 904 306.60 XLON 19051XJd1sw
Wed 20 Feb 14:47:08 BST 2019 510 306.60 CHIX 19051XJd1sv
Wed 20 Feb 14:47:08 BST 2019 1624 306.65 XLON 19051XJd1st
Wed 20 Feb 14:47:08 BST 2019 741 306.65 CHIX 19051XJd1ss
Wed 20 Feb 14:47:07 BST 2019 692 306.70 XLON 19051XJd1sm
Wed 20 Feb 14:47:07 BST 2019 510 306.70 CHIX 19051XJd1sn
Wed 20 Feb 14:47:07 BST 2019 370 306.80 CHIX 19051XJd1sk
Wed 20 Feb 14:47:07 BST 2019 2105 306.75 BATE 19051XJd1sl
Wed 20 Feb 14:47:07 BST 2019 2160 306.75 XLON 19051XJd1sj
Wed 20 Feb 14:47:07 BST 2019 986 306.75 CHIX 19051XJd1si
Wed 20 Feb 14:47:06 BST 2019 865 306.80 CHIX 19051XJd1s6
Wed 20 Feb 14:47:06 BST 2019 791 306.85 XLON 19051XJd1s5
Wed 20 Feb 14:46:57 BST 2019 1809 306.80 XLON 19051XJd1py
Wed 20 Feb 14:46:57 BST 2019 1411 306.80 CHIX 19051XJd1px
Wed 20 Feb 14:46:42 BST 2019 1000 306.70 CHIX 19051XJd1m8
Wed 20 Feb 14:46:42 BST 2019 175 306.70 XLON 19051XJd1m7
Wed 20 Feb 14:46:40 BST 2019 1000 306.70 CHIX 19051XJd1m5
Wed 20 Feb 14:46:40 BST 2019 1842 306.70 CHIX 19051XJd1m6
Wed 20 Feb 14:46:40 BST 2019 246 306.70 XLON 19051XJd1m3
Wed 20 Feb 14:46:40 BST 2019 2724 306.70 XLON 19051XJd1m4
Wed 20 Feb 14:46:20 BST 2019 1500 306.40 XLON 19051XJd1j4
Wed 20 Feb 14:46:20 BST 2019 1654 306.30 XLON 19051XJd1j2
Wed 20 Feb 14:46:20 BST 2019 61 306.30 XLON 19051XJd1j3
Wed 20 Feb 14:46:20 BST 2019 756 306.30 CHIX 19051XJd1j1
Wed 20 Feb 14:46:20 BST 2019 443 306.40 CHIX 19051XJd1j0
Wed 20 Feb 14:46:13 BST 2019 854 306.40 CHIX 19051XJd1if
Wed 20 Feb 14:46:09 BST 2019 1202 306.35 CHIX 19051XJd1i4
Wed 20 Feb 14:46:02 BST 2019 299 306.20 CHIX 19051XJd1hm
Wed 20 Feb 14:46:02 BST 2019 274 306.25 CHIX 19051XJd1hl
Wed 20 Feb 14:45:55 BST 2019 575 306.45 BATE 19051XJd1ge
Wed 20 Feb 14:45:55 BST 2019 996 306.45 CHIX 19051XJd1gd
Wed 20 Feb 14:45:23 BST 2019 1121 306.20 XLON 19051XJd1cj
Wed 20 Feb 14:45:23 BST 2019 139 306.20 XLON 19051XJd1ck
Wed 20 Feb 14:45:23 BST 2019 58 306.20 XLON 19051XJd1cm
Wed 20 Feb 14:45:23 BST 2019 556 306.20 CHIX 19051XJd1ch
Wed 20 Feb 14:45:23 BST 2019 209 306.20 CHIX 19051XJd1ci
Wed 20 Feb 14:45:21 BST 2019 333 306.25 BATE 19051XJd1c3
Wed 20 Feb 14:45:21 BST 2019 511 306.25 CHIX 19051XJd1c2
Wed 20 Feb 14:45:21 BST 2019 351 306.25 XLON 19051XJd1c1
Wed 20 Feb 14:45:14 BST 2019 286 306.30 CHIX 19051XJd1b6
Wed 20 Feb 14:45:11 BST 2019 274 306.25 CHIX 19051XJd1at
Wed 20 Feb 14:45:10 BST 2019 345 306.25 CHIX 19051XJd1ar
Wed 20 Feb 14:45:10 BST 2019 1153 306.25 XLON 19051XJd1aq
Wed 20 Feb 14:45:10 BST 2019 571 306.25 CHIX 19051XJd1ap
Wed 20 Feb 14:45:10 BST 2019 1000 306.30 XLON 19051XJd1ao
Wed 20 Feb 14:45:07 BST 2019 957 306.40 CHIX 19051XJd1a5
Wed 20 Feb 14:45:07 BST 2019 197 306.40 CHIX 19051XJd1a6
Wed 20 Feb 14:44:55 BST 2019 35 306.35 XLON 19051XJd17x
Wed 20 Feb 14:44:55 BST 2019 145 306.40 BATE 19051XJd17v
Wed 20 Feb 14:44:55 BST 2019 1827 306.40 BATE 19051XJd17w
Wed 20 Feb 14:44:55 BST 2019 646 306.35 CHIX 19051XJd17t
Wed 20 Feb 14:44:55 BST 2019 1413 306.35 XLON 19051XJd17p
Wed 20 Feb 14:44:51 BST 2019 1500 306.40 XLON 19051XJd172
Wed 20 Feb 14:44:51 BST 2019 790 306.40 CHIX 19051XJd170
Wed 20 Feb 14:44:51 BST 2019 584 306.40 CHIX 19051XJd171
Wed 20 Feb 14:44:51 BST 2019 1148 306.40 XLON 19051XJd16z
Wed 20 Feb 14:44:51 BST 2019 263 306.40 XLON 19051XJd16y
Wed 20 Feb 14:44:35 BST 2019 646 306.40 CHIX 19051XJd15d
Wed 20 Feb 14:44:29 BST 2019 1126 306.40 CHIX 19051XJd14e
Wed 20 Feb 14:44:29 BST 2019 156 306.40 XLON 19051XJd14d
Wed 20 Feb 14:44:27 BST 2019 457 306.30 CHIX 19051XJd13r
Wed 20 Feb 14:44:27 BST 2019 553 306.30 CHIX 19051XJd13s
Wed 20 Feb 14:44:21 BST 2019 291 306.30 CHIX 19051XJd13k
Wed 20 Feb 14:44:15 BST 2019 764 306.35 XLON 19051XJd12k
Wed 20 Feb 14:44:15 BST 2019 484 306.35 CHIX 19051XJd12l
Wed 20 Feb 14:44:15 BST 2019 511 306.35 CHIX 19051XJd12m
Wed 20 Feb 14:44:09 BST 2019 127 306.35 XLON 19051XJd121
Wed 20 Feb 14:44:06 BST 2019 474 306.40 CHIX 19051XJd11n
Wed 20 Feb 14:44:05 BST 2019 50 306.50 XLON 19051XJd11g
Wed 20 Feb 14:44:05 BST 2019 575 306.50 CHIX 19051XJd11h
Wed 20 Feb 14:44:05 BST 2019 1111 306.50 XLON 19051XJd11f
Wed 20 Feb 14:44:05 BST 2019 259 306.55 CHIX 19051XJd11e
Wed 20 Feb 14:44:04 BST 2019 1617 306.60 XLON 19051XJd11d
Wed 20 Feb 14:44:04 BST 2019 738 306.60 CHIX 19051XJd11c
Wed 20 Feb 14:44:04 BST 2019 1397 306.70 XLON 19051XJd119
Wed 20 Feb 14:44:04 BST 2019 216 306.70 XLON 19051XJd11a
Wed 20 Feb 14:44:04 BST 2019 435 306.70 XLON 19051XJd11b
Wed 20 Feb 14:44:04 BST 2019 639 306.70 CHIX 19051XJd116
Wed 20 Feb 14:44:04 BST 2019 590 306.70 CHIX 19051XJd117
Wed 20 Feb 14:44:04 BST 2019 510 306.70 CHIX 19051XJd118
Wed 20 Feb 14:43:42 BST 2019 265 306.50 CHIX 19051XJd0zv
Wed 20 Feb 14:43:42 BST 2019 511 306.50 CHIX 19051XJd0zw
Wed 20 Feb 14:43:42 BST 2019 772 306.50 XLON 19051XJd0zu
Wed 20 Feb 14:43:41 BST 2019 236 306.50 CHIX 19051XJd0zt
Wed 20 Feb 14:43:37 BST 2019 607 306.60 XLON 19051XJd0zs
Wed 20 Feb 14:43:36 BST 2019 444 306.60 XLON 19051XJd0zn
Wed 20 Feb 14:43:36 BST 2019 692 306.60 CHIX 19051XJd0zm
Wed 20 Feb 14:43:36 BST 2019 462 306.60 XLON 19051XJd0zl
Wed 20 Feb 14:43:36 BST 2019 764 306.65 CHIX 19051XJd0zk
Wed 20 Feb 14:43:21 BST 2019 443 306.55 CHIX 19051XJd0y1
Wed 20 Feb 14:43:21 BST 2019 189 306.55 XLON 19051XJd0y0
Wed 20 Feb 14:43:20 BST 2019 64 306.55 CHIX 19051XJd0xx
Wed 20 Feb 14:43:18 BST 2019 510 306.65 CHIX 19051XJd0xw
Wed 20 Feb 14:43:18 BST 2019 676 306.65 XLON 19051XJd0xv
Wed 20 Feb 14:43:15 BST 2019 292 306.75 XLON 19051XJd0xa
Wed 20 Feb 14:43:15 BST 2019 472 306.75 XLON 19051XJd0x9
Wed 20 Feb 14:43:15 BST 2019 510 306.75 CHIX 19051XJd0x8
Wed 20 Feb 14:43:12 BST 2019 457 306.85 CHIX 19051XJd0vz
Wed 20 Feb 14:43:10 BST 2019 493 306.90 CHIX 19051XJd0vl
Wed 20 Feb 14:43:07 BST 2019 104 306.90 XLON 19051XJd0v2
Wed 20 Feb 14:43:05 BST 2019 184 306.90 XLON 19051XJd0v0
Wed 20 Feb 14:43:05 BST 2019 911 306.90 XLON 19051XJd0uz
Wed 20 Feb 14:43:05 BST 2019 510 306.90 CHIX 19051XJd0uy
Wed 20 Feb 14:43:03 BST 2019 140 307.05 XLON 19051XJd0uo
Wed 20 Feb 14:43:01 BST 2019 673 307.15 XLON 19051XJd0uc
Wed 20 Feb 14:43:01 BST 2019 178 307.15 XLON 19051XJd0ud
Wed 20 Feb 14:43:01 BST 2019 430 307.15 XLON 19051XJd0ue
Wed 20 Feb 14:43:01 BST 2019 404 307.15 CHIX 19051XJd0ua
Wed 20 Feb 14:43:01 BST 2019 510 307.15 CHIX 19051XJd0ub
Wed 20 Feb 14:43:00 BST 2019 106 307.15 CHIX 19051XJd0u8
Wed 20 Feb 14:43:00 BST 2019 36 307.20 XLON 19051XJd0u7
Wed 20 Feb 14:43:00 BST 2019 155 307.20 XLON 19051XJd0u2
Wed 20 Feb 14:43:00 BST 2019 1309 307.20 XLON 19051XJd0u4
Wed 20 Feb 14:43:00 BST 2019 604 307.20 XLON 19051XJd0u6
Wed 20 Feb 14:43:00 BST 2019 599 307.20 CHIX 19051XJd0u3
Wed 20 Feb 14:43:00 BST 2019 509 307.20 CHIX 19051XJd0u5
Wed 20 Feb 14:42:54 BST 2019 1000 307.25 CHIX 19051XJd0sy
Wed 20 Feb 14:42:54 BST 2019 10 307.25 CHIX 19051XJd0sz
Wed 20 Feb 14:42:48 BST 2019 500 307.25 XLON 19051XJd0s2
Wed 20 Feb 14:42:48 BST 2019 593 307.25 CHIX 19051XJd0s1
Wed 20 Feb 14:42:48 BST 2019 1296 307.25 XLON 19051XJd0s0
Wed 20 Feb 14:42:40 BST 2019 369 307.30 CHIX 19051XJd0rj
Wed 20 Feb 14:42:40 BST 2019 183 307.30 CHIX 19051XJd0ri
Wed 20 Feb 14:42:40 BST 2019 1114 307.30 XLON 19051XJd0rf
Wed 20 Feb 14:42:40 BST 2019 161 307.30 XLON 19051XJd0rg
Wed 20 Feb 14:42:40 BST 2019 164 307.30 XLON 19051XJd0rh
Wed 20 Feb 14:42:30 BST 2019 500 307.40 CHIX 19051XJd0qm
Wed 20 Feb 14:42:30 BST 2019 1000 307.45 CHIX 19051XJd0qn
Wed 20 Feb 14:42:30 BST 2019 1072 307.45 XLON 19051XJd0qk
Wed 20 Feb 14:42:30 BST 2019 1565 307.45 XLON 19051XJd0ql
Wed 20 Feb 14:42:29 BST 2019 271 307.40 BATE 19051XJd0q8
Wed 20 Feb 14:42:29 BST 2019 885 307.40 CHIX 19051XJd0q5
Wed 20 Feb 14:42:29 BST 2019 1000 307.45 CHIX 19051XJd0q6
Wed 20 Feb 14:42:29 BST 2019 260 307.45 CHIX 19051XJd0q7
Wed 20 Feb 14:42:29 BST 2019 199 307.45 XLON 19051XJd0q4
Wed 20 Feb 14:42:11 BST 2019 733 307.20 CHIX 19051XJd0on
Wed 20 Feb 14:42:11 BST 2019 32 307.20 CHIX 19051XJd0oo
Wed 20 Feb 14:42:11 BST 2019 173 307.20 BATE 19051XJd0om
Wed 20 Feb 14:42:11 BST 2019 162 307.20 XLON 19051XJd0ol
Wed 20 Feb 14:42:10 BST 2019 13 307.20 XLON 19051XJd0ok
Wed 20 Feb 14:42:10 BST 2019 618 307.20 CHIX 19051XJd0oj
Wed 20 Feb 14:42:05 BST 2019 312 307.20 XLON 19051XJd0o2
Wed 20 Feb 14:42:05 BST 2019 519 307.20 CHIX 19051XJd0o1
Wed 20 Feb 14:42:02 BST 2019 199 307.25 XLON 19051XJd0nm
Wed 20 Feb 14:42:02 BST 2019 601 307.25 CHIX 19051XJd0nl
Wed 20 Feb 14:41:37 BST 2019 317 307.35 CHIX 19051XJd0l9
Wed 20 Feb 14:41:37 BST 2019 9 307.35 CHIX 19051XJd0l7
Wed 20 Feb 14:41:37 BST 2019 343 307.35 CHIX 19051XJd0l6
Wed 20 Feb 14:41:37 BST 2019 123 307.40 XLON 19051XJd0l5
Wed 20 Feb 14:41:37 BST 2019 1248 307.40 CHIX 19051XJd0l4
Wed 20 Feb 14:41:35 BST 2019 739 307.50 XLON 19051XJd0ko
Wed 20 Feb 14:41:35 BST 2019 454 307.50 XLON 19051XJd0kn
Wed 20 Feb 14:41:35 BST 2019 588 307.50 CHIX 19051XJd0km
Wed 20 Feb 14:41:35 BST 2019 283 307.55 XLON 19051XJd0kj
Wed 20 Feb 14:41:35 BST 2019 209 307.55 XLON 19051XJd0kk
Wed 20 Feb 14:41:35 BST 2019 286 307.55 XLON 19051XJd0kl
Wed 20 Feb 14:41:35 BST 2019 208 307.55 CHIX 19051XJd0kh
Wed 20 Feb 14:41:35 BST 2019 537 307.55 CHIX 19051XJd0ki
Wed 20 Feb 14:41:34 BST 2019 1828 307.60 CHIX 19051XJd0kf
Wed 20 Feb 14:41:34 BST 2019 1500 307.60 XLON 19051XJd0ke
Wed 20 Feb 14:41:34 BST 2019 496 307.55 XLON 19051XJd0kd
Wed 20 Feb 14:41:21 BST 2019 509 307.60 CHIX 19051XJd0jd
Wed 20 Feb 14:41:21 BST 2019 509 307.55 CHIX 19051XJd0je
Wed 20 Feb 14:41:21 BST 2019 593 307.55 CHIX 19051XJd0jf
Wed 20 Feb 14:41:21 BST 2019 508 307.55 CHIX 19051XJd0jg
Wed 20 Feb 14:41:11 BST 2019 1000 307.60 CHIX 19051XJd0ha
Wed 20 Feb 14:41:11 BST 2019 1500 307.60 XLON 19051XJd0h9
Wed 20 Feb 14:41:11 BST 2019 536 307.60 CHIX 19051XJd0h8
Wed 20 Feb 14:41:11 BST 2019 3 307.60 CHIX 19051XJd0h7
Wed 20 Feb 14:41:11 BST 2019 283 307.60 XLON 19051XJd0h6
Wed 20 Feb 14:41:06 BST 2019 310 307.70 XLON 19051XJd0gq
Wed 20 Feb 14:41:06 BST 2019 75 307.75 CHIX 19051XJd0gp
Wed 20 Feb 14:41:06 BST 2019 187 307.75 XLON 19051XJd0go
Wed 20 Feb 14:41:06 BST 2019 547 307.70 CHIX 19051XJd0gn
Wed 20 Feb 14:41:06 BST 2019 1102 307.70 XLON 19051XJd0gm
Wed 20 Feb 14:41:00 BST 2019 17 307.80 BATE 19051XJd0gb
Wed 20 Feb 14:40:54 BST 2019 95 307.95 XLON 19051XJd0dy
Wed 20 Feb 14:40:54 BST 2019 320 307.95 CHIX 19051XJd0dx
Wed 20 Feb 14:40:51 BST 2019 2218 307.95 XLON 19051XJd0di
Wed 20 Feb 14:40:45 BST 2019 504 307.95 XLON 19051XJd0d9
Wed 20 Feb 14:40:45 BST 2019 420 308.00 XLON 19051XJd0d8
Wed 20 Feb 14:40:45 BST 2019 927 307.95 XLON 19051XJd0d6
Wed 20 Feb 14:40:45 BST 2019 23 307.95 XLON 19051XJd0d7
Wed 20 Feb 14:40:45 BST 2019 508 307.95 CHIX 19051XJd0d4
Wed 20 Feb 14:40:45 BST 2019 508 307.95 CHIX 19051XJd0d5
Wed 20 Feb 14:40:45 BST 2019 112 307.95 XLON 19051XJd0d3
Wed 20 Feb 14:40:45 BST 2019 219 307.95 XLON 19051XJd0d2
Wed 20 Feb 14:40:42 BST 2019 1149 308.05 CHIX 19051XJd0ct
Wed 20 Feb 14:40:42 BST 2019 172 308.05 CHIX 19051XJd0cs
Wed 20 Feb 14:40:42 BST 2019 1465 308.05 XLON 19051XJd0cr
Wed 20 Feb 14:40:42 BST 2019 1429 308.05 XLON 19051XJd0cq
Wed 20 Feb 14:40:17 BST 2019 1000 307.95 XLON 19051XJd0a9
Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a8
Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a7
Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a6
Wed 20 Feb 14:40:17 BST 2019 3000 307.95 XLON 19051XJd0a5
Wed 20 Feb 14:40:17 BST 2019 1879 307.95 CHIX 19051XJd0a4
Wed 20 Feb 14:40:17 BST 2019 2086 307.95 XLON 19051XJd0a2
Wed 20 Feb 14:40:17 BST 2019 1137 307.95 XLON 19051XJd0a3
Wed 20 Feb 14:39:14 BST 2019 536 307.00 CHIX 19051XJd02e
Wed 20 Feb 14:39:14 BST 2019 510 307.00 CHIX 19051XJd02a
Wed 20 Feb 14:39:14 BST 2019 417 307.00 CHIX 19051XJd02c
Wed 20 Feb 14:39:14 BST 2019 510 307.00 CHIX 19051XJd02d
Wed 20 Feb 14:39:14 BST 2019 808 307.00 XLON 19051XJd028
Wed 20 Feb 14:39:14 BST 2019 835 307.00 XLON 19051XJd02b
Wed 20 Feb 14:39:05 BST 2019 1273 307.00 CHIX 19051XJd00r
Wed 20 Feb 14:39:05 BST 2019 1605 307.05 CHIX 19051XJd00s
Wed 20 Feb 14:39:05 BST 2019 1500 307.05 XLON 19051XJd00q
Wed 20 Feb 14:39:05 BST 2019 173 307.00 XLON 19051XJd00p
Wed 20 Feb 14:38:44 BST 2019 380 306.75 CHIX 19051XJczyk
Wed 20 Feb 14:38:44 BST 2019 495 306.75 XLON 19051XJczyj
Wed 20 Feb 14:38:42 BST 2019 2433 306.70 CHIX 19051XJczy6
Wed 20 Feb 14:38:42 BST 2019 1503 306.70 CHIX 19051XJczy7
Wed 20 Feb 14:38:42 BST 2019 1302 306.70 XLON 19051XJczy5
Wed 20 Feb 14:38:11 BST 2019 3200 306.50 CHIX 19051XJczu6
Wed 20 Feb 14:38:11 BST 2019 3400 306.50 CHIX 19051XJczu7
Wed 20 Feb 14:38:00 BST 2019 395 306.40 CHIX 19051XJczsx
Wed 20 Feb 14:37:57 BST 2019 28 306.25 XLON 19051XJczsi
Wed 20 Feb 14:37:57 BST 2019 2 306.25 XLON 19051XJczsj
Wed 20 Feb 14:37:56 BST 2019 1000 306.30 CHIX 19051XJczse
Wed 20 Feb 14:37:56 BST 2019 100 306.30 CHIX 19051XJczsf
Wed 20 Feb 14:37:56 BST 2019 1022 306.25 CHIX 19051XJczsd
Wed 20 Feb 14:37:56 BST 2019 2237 306.25 XLON 19051XJczsc
Wed 20 Feb 14:37:50 BST 2019 400 306.30 CHIX 19051XJczrz
Wed 20 Feb 14:37:33 BST 2019 710 306.20 CHIX 19051XJczpd
Wed 20 Feb 14:37:33 BST 2019 1555 306.20 XLON 19051XJczpb
Wed 20 Feb 14:37:32 BST 2019 1033 306.25 XLON 19051XJczou
Wed 20 Feb 14:37:32 BST 2019 512 306.25 CHIX 19051XJczot
Wed 20 Feb 14:37:32 BST 2019 527 306.25 CHIX 19051XJczos
Wed 20 Feb 14:37:32 BST 2019 304 306.25 XLON 19051XJczor
Wed 20 Feb 14:37:28 BST 2019 1668 306.35 CHIX 19051XJczoj
Wed 20 Feb 14:37:28 BST 2019 167 306.35 CHIX 19051XJczok
Wed 20 Feb 14:37:28 BST 2019 264 306.35 XLON 19051XJczoi
Wed 20 Feb 14:37:27 BST 2019 1375 306.30 XLON 19051XJczoe
Wed 20 Feb 14:37:20 BST 2019 2490 306.15 XLON 19051XJcznn
Wed 20 Feb 14:37:20 BST 2019 1519 306.15 BATE 19051XJcznl
Wed 20 Feb 14:37:20 BST 2019 515 306.10 CHIX 19051XJcznk
Wed 20 Feb 14:37:20 BST 2019 626 306.10 XLON 19051XJczni
Wed 20 Feb 14:37:20 BST 2019 20 306.10 XLON 19051XJcznj
Wed 20 Feb 14:37:20 BST 2019 413 306.10 XLON 19051XJcznh
Wed 20 Feb 14:37:05 BST 2019 593 306.10 CHIX 19051XJczlk
Wed 20 Feb 14:36:53 BST 2019 394 306.30 CHIX 19051XJczkm
Wed 20 Feb 14:36:53 BST 2019 1812 306.30 XLON 19051XJczkl
Wed 20 Feb 14:36:52 BST 2019 650 306.30 XLON 19051XJczkk
Wed 20 Feb 14:36:51 BST 2019 540 306.05 CHIX 19051XJczkg
Wed 20 Feb 14:36:51 BST 2019 674 306.05 CHIX 19051XJczkj
Wed 20 Feb 14:36:51 BST 2019 1088 306.05 XLON 19051XJczkd
Wed 20 Feb 14:36:51 BST 2019 1064 306.00 XLON 19051XJczke
Wed 20 Feb 14:36:51 BST 2019 1075 306.00 XLON 19051XJczkf
Wed 20 Feb 14:36:36 BST 2019 270 305.95 CHIX 19051XJczhe
Wed 20 Feb 14:36:32 BST 2019 511 306.05 CHIX 19051XJczgi
Wed 20 Feb 14:36:32 BST 2019 498 306.05 XLON 19051XJczgg
Wed 20 Feb 14:36:22 BST 2019 511 306.00 CHIX 19051XJczej
Wed 20 Feb 14:36:22 BST 2019 651 306.00 CHIX 19051XJczek
Wed 20 Feb 14:36:22 BST 2019 328 306.00 XLON 19051XJczeh
Wed 20 Feb 14:36:22 BST 2019 84 306.00 XLON 19051XJczei
Wed 20 Feb 14:36:15 BST 2019 176 306.15 XLON 19051XJczdu
Wed 20 Feb 14:36:15 BST 2019 23 306.15 XLON 19051XJczds
Wed 20 Feb 14:36:15 BST 2019 10 306.15 XLON 19051XJczdt
Wed 20 Feb 14:36:15 BST 2019 143 306.15 XLON 19051XJczdr
Wed 20 Feb 14:36:11 BST 2019 623 306.20 CHIX 19051XJczdl
Wed 20 Feb 14:36:11 BST 2019 623 306.20 CHIX 19051XJczdk
Wed 20 Feb 14:36:11 BST 2019 1500 306.15 XLON 19051XJczdj
Wed 20 Feb 14:36:11 BST 2019 1049 306.15 XLON 19051XJczdh
Wed 20 Feb 14:36:11 BST 2019 56 306.15 XLON 19051XJczdi
Wed 20 Feb 14:36:11 BST 2019 521 306.15 CHIX 19051XJczde
Wed 20 Feb 14:36:11 BST 2019 417 306.15 CHIX 19051XJczdf
Wed 20 Feb 14:36:10 BST 2019 2772 306.20 CHIX 19051XJczd3
Wed 20 Feb 14:35:55 BST 2019 100 306.15 CHIX 19051XJcza8
Wed 20 Feb 14:35:49 BST 2019 438 306.15 XLON 19051XJcz9v
Wed 20 Feb 14:35:49 BST 2019 656 306.15 CHIX 19051XJcz9u
Wed 20 Feb 14:35:49 BST 2019 511 306.15 CHIX 19051XJcz9w
Wed 20 Feb 14:35:49 BST 2019 550 306.15 XLON 19051XJcz9t
Wed 20 Feb 14:35:44 BST 2019 1520 306.40 BATE 19051XJcz90
Wed 20 Feb 14:35:44 BST 2019 1000 306.45 CHIX 19051XJcz8x
Wed 20 Feb 14:35:44 BST 2019 168 306.45 CHIX 19051XJcz8y
Wed 20 Feb 14:35:44 BST 2019 270 306.45 CHIX 19051XJcz8z
Wed 20 Feb 14:35:44 BST 2019 518 306.45 XLON 19051XJcz8u
Wed 20 Feb 14:35:44 BST 2019 1071 306.45 XLON 19051XJcz8w
Wed 20 Feb 14:35:37 BST 2019 1422 306.40 CHIX 19051XJcz7v
Wed 20 Feb 14:35:37 BST 2019 1500 306.40 XLON 19051XJcz7u
Wed 20 Feb 14:35:22 BST 2019 4 306.15 XLON 19051XJcz6a
Wed 20 Feb 14:35:18 BST 2019 154 306.15 XLON 19051XJcz5x
Wed 20 Feb 14:35:18 BST 2019 403 306.15 CHIX 19051XJcz5y
Wed 20 Feb 14:35:18 BST 2019 113 306.15 CHIX 19051XJcz5u
Wed 20 Feb 14:35:18 BST 2019 750 306.20 BATE 19051XJcz5s
Wed 20 Feb 14:35:18 BST 2019 331 306.20 BATE 19051XJcz5v
Wed 20 Feb 14:35:18 BST 2019 180 306.15 CHIX 19051XJcz5r
Wed 20 Feb 14:35:18 BST 2019 990 306.20 CHIX 19051XJcz5q
Wed 20 Feb 14:35:12 BST 2019 88 306.20 XLON 19051XJcz54
Wed 20 Feb 14:35:12 BST 2019 1500 306.25 XLON 19051XJcz4z
Wed 20 Feb 14:35:10 BST 2019 52 306.25 XLON 19051XJcz4c
Wed 20 Feb 14:35:10 BST 2019 840 306.25 CHIX 19051XJcz49
Wed 20 Feb 14:35:10 BST 2019 511 306.25 CHIX 19051XJcz4f
Wed 20 Feb 14:35:10 BST 2019 1838 306.25 XLON 19051XJcz47
Wed 20 Feb 14:35:10 BST 2019 534 306.25 XLON 19051XJcz48
Wed 20 Feb 14:34:48 BST 2019 274 306.20 CHIX 19051XJcyzl
Wed 20 Feb 14:34:48 BST 2019 625 306.20 CHIX 19051XJcyzj
Wed 20 Feb 14:34:48 BST 2019 75 306.20 CHIX 19051XJcyzk
Wed 20 Feb 14:34:48 BST 2019 511 306.25 CHIX 19051XJcyzi
Wed 20 Feb 14:34:48 BST 2019 556 306.25 XLON 19051XJcyzf
Wed 20 Feb 14:34:42 BST 2019 618 306.25 CHIX 19051XJcyyn
Wed 20 Feb 14:34:42 BST 2019 258 306.25 CHIX 19051XJcyyp
Wed 20 Feb 14:34:42 BST 2019 1353 306.25 XLON 19051XJcyym
Wed 20 Feb 14:34:38 BST 2019 1093 306.35 CHIX 19051XJcyxx
Wed 20 Feb 14:34:38 BST 2019 7 306.35 CHIX 19051XJcyxy
Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxw
Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxv
Wed 20 Feb 14:34:38 BST 2019 757 306.35 CHIX 19051XJcyxt
Wed 20 Feb 14:34:38 BST 2019 343 306.35 CHIX 19051XJcyxu
Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxs
Wed 20 Feb 14:34:38 BST 2019 1100 306.35 CHIX 19051XJcyxr
Wed 20 Feb 14:34:12 BST 2019 1077 306.15 XLON 19051XJcyuf
Wed 20 Feb 14:34:11 BST 2019 511 306.20 CHIX 19051XJcyue
Wed 20 Feb 14:34:11 BST 2019 1006 306.20 XLON 19051XJcyud
Wed 20 Feb 14:34:07 BST 2019 547 306.15 CHIX 19051XJcyu9
Wed 20 Feb 14:34:07 BST 2019 1104 306.15 XLON 19051XJcyu8
Wed 20 Feb 14:34:03 BST 2019 272 306.15 CHIX 19051XJcytq
Wed 20 Feb 14:34:03 BST 2019 539 306.15 CHIX 19051XJcytr
Wed 20 Feb 14:34:03 BST 2019 1088 306.15 XLON 19051XJcyto
Wed 20 Feb 14:34:03 BST 2019 136 306.15 XLON 19051XJcytp
Wed 20 Feb 14:34:02 BST 2019 715 306.20 CHIX 19051XJcytm
Wed 20 Feb 14:33:57 BST 2019 1196 306.25 BATE 19051XJcysa
Wed 20 Feb 14:33:57 BST 2019 1000 306.30 CHIX 19051XJcys8
Wed 20 Feb 14:33:57 BST 2019 405 306.30 CHIX 19051XJcys9
Wed 20 Feb 14:33:57 BST 2019 75 306.30 XLON 19051XJcys7
Wed 20 Feb 14:33:57 BST 2019 820 306.30 XLON 19051XJcys6
Wed 20 Feb 14:33:57 BST 2019 820 306.30 XLON 19051XJcys5
Wed 20 Feb 14:33:57 BST 2019 405 306.30 XLON 19051XJcys4
Wed 20 Feb 14:33:56 BST 2019 405 306.30 XLON 19051XJcys0
Wed 20 Feb 14:33:56 BST 2019 542 306.30 XLON 19051XJcys1
Wed 20 Feb 14:33:53 BST 2019 964 306.05 XLON 19051XJcyqr
Wed 20 Feb 14:33:49 BST 2019 452 306.20 CHIX 19051XJcypx
Wed 20 Feb 14:33:49 BST 2019 538 306.20 XLON 19051XJcypu
Wed 20 Feb 14:33:36 BST 2019 1095 306.05 XLON 19051XJcynv
Wed 20 Feb 14:33:36 BST 2019 31 306.05 XLON 19051XJcynw
Wed 20 Feb 14:33:36 BST 2019 607 306.05 CHIX 19051XJcynt
Wed 20 Feb 14:33:36 BST 2019 543 306.05 CHIX 19051XJcynu
Wed 20 Feb 14:33:11 BST 2019 511 306.00 CHIX 19051XJcykv
Wed 20 Feb 14:33:11 BST 2019 691 306.00 XLON 19051XJcyku
Wed 20 Feb 14:33:03 BST 2019 659 305.95 XLON 19051XJcyic
Wed 20 Feb 14:33:03 BST 2019 869 305.95 XLON 19051XJcyia
Wed 20 Feb 14:33:03 BST 2019 7 305.95 XLON 19051XJcyib
Wed 20 Feb 14:33:03 BST 2019 512 305.95 CHIX 19051XJcyi9
Wed 20 Feb 14:32:37 BST 2019 282 306.15 CHIX 19051XJcyf9
Wed 20 Feb 14:32:37 BST 2019 511 306.15 CHIX 19051XJcyfa
Wed 20 Feb 14:32:37 BST 2019 692 306.15 XLON 19051XJcyf8
Wed 20 Feb 14:32:37 BST 2019 3 306.15 XLON 19051XJcyf7
Wed 20 Feb 14:32:31 BST 2019 315 306.20 CHIX 19051XJcye7
Wed 20 Feb 14:32:30 BST 2019 304 306.20 CHIX 19051XJcye4
Wed 20 Feb 14:32:29 BST 2019 286 306.20 CHIX 19051XJcye0
Wed 20 Feb 14:32:29 BST 2019 614 306.20 CHIX 19051XJcye1
Wed 20 Feb 14:32:29 BST 2019 1343 306.20 XLON 19051XJcydz
Wed 20 Feb 14:32:27 BST 2019 761 306.25 XLON 19051XJcydv
Wed 20 Feb 14:32:27 BST 2019 32 306.25 XLON 19051XJcydx
Wed 20 Feb 14:32:27 BST 2019 511 306.25 CHIX 19051XJcydw
Wed 20 Feb 14:32:24 BST 2019 750 306.30 CHIX 19051XJcydn
Wed 20 Feb 14:32:24 BST 2019 911 306.30 CHIX 19051XJcydm
Wed 20 Feb 14:32:24 BST 2019 179 306.25 XLON 19051XJcydl
Wed 20 Feb 14:32:24 BST 2019 511 306.30 CHIX 19051XJcydi
Wed 20 Feb 14:32:24 BST 2019 203 306.30 CHIX 19051XJcydj
Wed 20 Feb 14:32:24 BST 2019 231 306.30 CHIX 19051XJcydk
Wed 20 Feb 14:32:24 BST 2019 561 306.30 XLON 19051XJcydh
Wed 20 Feb 14:32:24 BST 2019 365 306.30 XLON 19051XJcydg
Wed 20 Feb 14:32:24 BST 2019 611 306.35 XLON 19051XJcyde
Wed 20 Feb 14:32:24 BST 2019 26 306.35 XLON 19051XJcydf
Wed 20 Feb 14:32:24 BST 2019 511 306.35 CHIX 19051XJcydd
Wed 20 Feb 14:31:52 BST 2019 1226 306.20 XLON 19051XJcy6s
Wed 20 Feb 14:31:52 BST 2019 591 306.20 CHIX 19051XJcy6q
Wed 20 Feb 14:30:34 BST 2019 952 305.30 XLON 19051XJcxqz
Wed 20 Feb 14:30:34 BST 2019 513 305.30 CHIX 19051XJcxqy
Wed 20 Feb 14:30:04 BST 2019 542 305.15 XLON 19051XJcxnz
Wed 20 Feb 14:30:04 BST 2019 513 305.15 CHIX 19051XJcxny
Wed 20 Feb 14:30:03 BST 2019 95 305.20 XLON 19051XJcxnu
Wed 20 Feb 14:30:03 BST 2019 513 305.20 CHIX 19051XJcxnv
Wed 20 Feb 14:30:03 BST 2019 513 305.20 CHIX 19051XJcxnw
Wed 20 Feb 14:30:03 BST 2019 328 305.20 CHIX 19051XJcxnx
Wed 20 Feb 14:30:03 BST 2019 493 305.20 XLON 19051XJcxnt
Wed 20 Feb 14:30:03 BST 2019 589 305.20 XLON 19051XJcxns
Wed 20 Feb 14:29:39 BST 2019 860 305.50 XLON 19051XJcxl5
Wed 20 Feb 14:29:39 BST 2019 260 305.50 XLON 19051XJcxl6
Wed 20 Feb 14:29:39 BST 2019 512 305.50 CHIX 19051XJcxl3
Wed 20 Feb 14:29:39 BST 2019 561 305.50 CHIX 19051XJcxl4
Wed 20 Feb 14:29:33 BST 2019 771 305.60 CHIX 19051XJcxko
Wed 20 Feb 14:29:33 BST 2019 1687 305.60 XLON 19051XJcxkn
Wed 20 Feb 14:29:33 BST 2019 945 305.65 XLON 19051XJcxkm
Wed 20 Feb 14:29:33 BST 2019 512 305.65 CHIX 19051XJcxkl
Wed 20 Feb 14:28:52 BST 2019 1173 305.20 CHIX 19051XJcxfw
Wed 20 Feb 14:28:52 BST 2019 18958 305.20 XLON 19051XJcxfv
Wed 20 Feb 14:28:18 BST 2019 1915 305.00 XLON 19051XJcxc9
Wed 20 Feb 14:28:16 BST 2019 1500 304.95 XLON 19051XJcxc3
Wed 20 Feb 14:28:16 BST 2019 112 304.95 XLON 19051XJcxc4
Wed 20 Feb 14:28:15 BST 2019 131 304.80 CHIX 19051XJcxbx
Wed 20 Feb 14:28:15 BST 2019 555 304.85 CHIX 19051XJcxbs
Wed 20 Feb 14:28:15 BST 2019 542 304.85 XLON 19051XJcxbu
Wed 20 Feb 14:28:15 BST 2019 576 304.85 XLON 19051XJcxbo
Wed 20 Feb 14:28:05 BST 2019 451 304.85 CHIX 19051XJcxaz
Wed 20 Feb 14:28:05 BST 2019 25 304.85 CHIX 19051XJcxaw
Wed 20 Feb 14:28:05 BST 2019 513 304.85 CHIX 19051XJcxax
Wed 20 Feb 14:28:05 BST 2019 313 304.85 CHIX 19051XJcxay
Wed 20 Feb 14:28:05 BST 2019 550 304.85 CHIX 19051XJcxav
Wed 20 Feb 14:28:05 BST 2019 714 304.85 XLON 19051XJcxat
Wed 20 Feb 14:28:05 BST 2019 585 304.85 XLON 19051XJcxau
Wed 20 Feb 14:27:57 BST 2019 445 304.85 XLON 19051XJcx9t
Wed 20 Feb 14:27:17 BST 2019 433 304.90 CHIX 19051XJcx7k
Wed 20 Feb 14:27:13 BST 2019 4149 305.00 XLON 19051XJcx78
Wed 20 Feb 14:27:13 BST 2019 3412 305.00 XLON 19051XJcx79
Wed 20 Feb 14:27:02 BST 2019 264 304.90 BATE 19051XJcx5t
Wed 20 Feb 14:27:02 BST 2019 773 304.95 BATE 19051XJcx5u
Wed 20 Feb 14:27:02 BST 2019 221 304.95 CHIX 19051XJcx5r
Wed 20 Feb 14:27:02 BST 2019 168 304.95 CHIX 19051XJcx5s
Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx5a
Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx59
Wed 20 Feb 14:26:57 BST 2019 1500 304.80 XLON 19051XJcx58
Wed 20 Feb 14:26:57 BST 2019 1000 304.80 CHIX 19051XJcx57
Wed 20 Feb 14:24:43 BST 2019 633 303.60 CHIX 19051XJcwwp
Wed 20 Feb 14:24:40 BST 2019 447 303.65 CHIX 19051XJcwwm
Wed 20 Feb 14:24:35 BST 2019 25 303.65 XLON 19051XJcww9
Wed 20 Feb 14:24:35 BST 2019 196 303.65 CHIX 19051XJcww8
Wed 20 Feb 14:24:32 BST 2019 360 303.70 CHIX 19051XJcwvo
Wed 20 Feb 14:24:31 BST 2019 1352 303.75 XLON 19051XJcwvj
Wed 20 Feb 14:24:31 BST 2019 619 303.75 CHIX 19051XJcwvg
Wed 20 Feb 14:24:14 BST 2019 515 303.85 CHIX 19051XJcwtr
Wed 20 Feb 14:24:14 BST 2019 598 303.85 XLON 19051XJcwtp
Wed 20 Feb 14:24:14 BST 2019 136 303.85 XLON 19051XJcwtq
Wed 20 Feb 14:24:14 BST 2019 629 303.90 XLON 19051XJcwth
Wed 20 Feb 14:24:14 BST 2019 12 303.90 XLON 19051XJcwtj
Wed 20 Feb 14:24:14 BST 2019 119 303.90 XLON 19051XJcwtl
Wed 20 Feb 14:24:14 BST 2019 812 303.90 XLON 19051XJcwtn
Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwtf
Wed 20 Feb 14:24:14 BST 2019 481 303.90 CHIX 19051XJcwtg
Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwti
Wed 20 Feb 14:24:14 BST 2019 593 303.90 CHIX 19051XJcwtk
Wed 20 Feb 14:24:14 BST 2019 515 303.90 CHIX 19051XJcwtm
Wed 20 Feb 14:24:09 BST 2019 474 304.00 XLON 19051XJcwsi
Wed 20 Feb 14:24:09 BST 2019 1310 304.00 XLON 19051XJcwsj
Wed 20 Feb 14:24:09 BST 2019 600 304.00 CHIX 19051XJcwsh
Wed 20 Feb 14:24:03 BST 2019 1000 304.05 CHIX 19051XJcwrq
Wed 20 Feb 14:24:03 BST 2019 343 304.05 CHIX 19051XJcwrr
Wed 20 Feb 14:24:02 BST 2019 341 304.10 CHIX 19051XJcwrp
Wed 20 Feb 14:24:02 BST 2019 5 304.10 XLON 19051XJcwro
Wed 20 Feb 14:24:01 BST 2019 515 304.20 CHIX 19051XJcwrk
Wed 20 Feb 14:24:01 BST 2019 377 304.20 CHIX 19051XJcwrl
Wed 20 Feb 14:24:01 BST 2019 515 304.20 CHIX 19051XJcwrm
Wed 20 Feb 14:24:01 BST 2019 483 304.20 XLON 19051XJcwrd
Wed 20 Feb 14:24:01 BST 2019 415 304.20 XLON 19051XJcwrg
Wed 20 Feb 14:24:01 BST 2019 77 304.20 XLON 19051XJcwr7
Wed 20 Feb 14:24:01 BST 2019 1000 304.25 CHIX 19051XJcwr6
Wed 20 Feb 14:24:01 BST 2019 650 304.25 XLON 19051XJcwr5
Wed 20 Feb 14:23:22 BST 2019 291 304.20 CHIX 19051XJcwmw
Wed 20 Feb 14:23:22 BST 2019 609 304.15 CHIX 19051XJcwmx
Wed 20 Feb 14:23:22 BST 2019 1256 304.10 CHIX 19051XJcwmy
Wed 20 Feb 14:23:22 BST 2019 1331 304.15 XLON 19051XJcwmz
Wed 20 Feb 14:23:07 BST 2019 225 304.20 CHIX 19051XJcwla
Wed 20 Feb 14:23:07 BST 2019 1853 304.20 CHIX 19051XJcwlb
Wed 20 Feb 14:23:05 BST 2019 1280 304.20 XLON 19051XJcwl4
Wed 20 Feb 14:23:04 BST 2019 219 304.20 BATE 19051XJcwl3
Wed 20 Feb 14:23:04 BST 2019 193 304.20 CHIX 19051XJcwl2
Wed 20 Feb 14:23:04 BST 2019 1243 304.20 XLON 19051XJcwl1
Wed 20 Feb 14:23:04 BST 2019 367 304.20 CHIX 19051XJcwl0
Wed 20 Feb 14:23:04 BST 2019 1000 304.20 CHIX 19051XJcwkz
Wed 20 Feb 14:22:46 BST 2019 1000 304.20 CHIX 19051XJcwi0
Wed 20 Feb 14:22:37 BST 2019 1000 304.20 CHIX 19051XJcwgo
Wed 20 Feb 14:22:02 BST 2019 515 304.00 CHIX 19051XJcwcx
Wed 20 Feb 14:22:00 BST 2019 649 304.00 CHIX 19051XJcwcs
Wed 20 Feb 14:21:53 BST 2019 2572 304.35 XLON 19051XJcwc9
Wed 20 Feb 14:21:53 BST 2019 1175 304.35 CHIX 19051XJcwc8
Wed 20 Feb 14:21:32 BST 2019 1133 304.50 XLON 19051XJcwan
Wed 20 Feb 14:21:24 BST 2019 501 304.20 XLON 19051XJcwa3
Wed 20 Feb 14:21:24 BST 2019 515 304.20 CHIX 19051XJcwa1
Wed 20 Feb 14:21:24 BST 2019 520 304.20 CHIX 19051XJcwa2
Wed 20 Feb 14:21:24 BST 2019 514 304.25 CHIX 19051XJcwa0
Wed 20 Feb 14:21:24 BST 2019 729 304.25 XLON 19051XJcw9z
Wed 20 Feb 14:20:50 BST 2019 2260 304.30 CHIX 19051XJcw6x
Wed 20 Feb 14:20:50 BST 2019 270 304.30 CHIX 19051XJcw6y
Wed 20 Feb 14:20:50 BST 2019 1500 304.30 XLON 19051XJcw6v
Wed 20 Feb 14:20:50 BST 2019 1812 304.30 XLON 19051XJcw6w
Wed 20 Feb 14:20:09 BST 2019 347 304.15 XLON 19051XJcvzd
Wed 20 Feb 14:20:09 BST 2019 515 304.15 CHIX 19051XJcvze
Wed 20 Feb 14:20:09 BST 2019 193 304.20 XLON 19051XJcvzb
Wed 20 Feb 14:20:09 BST 2019 613 304.20 CHIX 19051XJcvz9
Wed 20 Feb 14:20:01 BST 2019 802 304.25 CHIX 19051XJcvy2
Wed 20 Feb 14:20:01 BST 2019 1153 304.25 XLON 19051XJcvy1
Wed 20 Feb 14:20:01 BST 2019 1500 304.25 XLON 19051XJcvy0
Wed 20 Feb 14:20:01 BST 2019 514 304.25 CHIX 19051XJcvxv
Wed 20 Feb 14:20:01 BST 2019 790 304.25 XLON 19051XJcvxu
Wed 20 Feb 14:19:15 BST 2019 287 304.05 CHIX 19051XJcvts
Wed 20 Feb 14:19:15 BST 2019 600 304.05 CHIX 19051XJcvtp
Wed 20 Feb 14:19:15 BST 2019 262 304.05 CHIX 19051XJcvtq
Wed 20 Feb 14:19:15 BST 2019 515 304.05 CHIX 19051XJcvtr
Wed 20 Feb 14:19:15 BST 2019 149 304.05 XLON 19051XJcvto
Wed 20 Feb 14:19:15 BST 2019 1311 304.05 XLON 19051XJcvtm
Wed 20 Feb 14:19:15 BST 2019 427 304.05 XLON 19051XJcvtn
Wed 20 Feb 14:19:04 BST 2019 1332 304.10 CHIX 19051XJcvqk
Wed 20 Feb 14:19:04 BST 2019 1000 304.10 CHIX 19051XJcvqj
Wed 20 Feb 14:19:04 BST 2019 1500 304.10 XLON 19051XJcvqi
Wed 20 Feb 14:18:50 BST 2019 750 304.10 XLON 19051XJcvp9
Wed 20 Feb 14:18:50 BST 2019 207 304.10 CHIX 19051XJcvp8
Wed 20 Feb 14:18:50 BST 2019 308 304.10 CHIX 19051XJcvp7
Wed 20 Feb 14:18:37 BST 2019 1899 304.15 CHIX 19051XJcvnf
Wed 20 Feb 14:18:37 BST 2019 167 304.15 CHIX 19051XJcvne
Wed 20 Feb 14:18:37 BST 2019 1678 304.15 CHIX 19051XJcvnd
Wed 20 Feb 14:18:37 BST 2019 1 304.15 XLON 19051XJcvnc
Wed 20 Feb 14:18:35 BST 2019 559 304.15 CHIX 19051XJcvn7
Wed 20 Feb 14:18:35 BST 2019 540 304.15 CHIX 19051XJcvn8
Wed 20 Feb 14:18:35 BST 2019 390 304.15 XLON 19051XJcvn5
Wed 20 Feb 14:18:35 BST 2019 302 304.15 XLON 19051XJcvn6
Wed 20 Feb 14:18:35 BST 2019 1500 304.15 XLON 19051XJcvn3
Wed 20 Feb 14:18:34 BST 2019 1000 304.15 CHIX 19051XJcvn1
Wed 20 Feb 14:18:34 BST 2019 1508 304.15 XLON 19051XJcvmy
Wed 20 Feb 14:18:34 BST 2019 226 304.15 CHIX 19051XJcvn0
Wed 20 Feb 14:18:34 BST 2019 690 304.15 CHIX 19051XJcvmz
Wed 20 Feb 14:17:55 BST 2019 192 303.95 CHIX 19051XJcvhk
Wed 20 Feb 14:17:55 BST 2019 908 303.95 CHIX 19051XJcvhn
Wed 20 Feb 14:17:49 BST 2019 214 303.95 CHIX 19051XJcvgf
Wed 20 Feb 14:17:49 BST 2019 222 303.95 BATE 19051XJcvge
Wed 20 Feb 14:17:49 BST 2019 480 303.95 CHIX 19051XJcvgc
Wed 20 Feb 14:17:49 BST 2019 93 303.95 CHIX 19051XJcvgd
Wed 20 Feb 14:17:49 BST 2019 222 303.95 BATE 19051XJcvgb
Wed 20 Feb 14:17:49 BST 2019 75 303.95 CHIX 19051XJcvga
Wed 20 Feb 14:17:49 BST 2019 483 303.93 CHIX 19051XJcvg8
Wed 20 Feb 14:17:49 BST 2019 559 303.95 CHIX 19051XJcvg9
Wed 20 Feb 14:17:34 BST 2019 368 303.90 XLON 19051XJcve2
Wed 20 Feb 14:17:07 BST 2019 23 303.95 CHIX 19051XJcvbk
Wed 20 Feb 14:17:07 BST 2019 1000 303.95 CHIX 19051XJcvbl
Wed 20 Feb 14:17:07 BST 2019 1100 303.95 CHIX 19051XJcvbj
Wed 20 Feb 14:17:05 BST 2019 913 303.95 CHIX 19051XJcvbc
Wed 20 Feb 14:17:05 BST 2019 187 303.95 CHIX 19051XJcvbd
Wed 20 Feb 14:17:04 BST 2019 750 303.95 BATE 19051XJcvb8
Wed 20 Feb 14:17:04 BST 2019 642 303.95 BATE 19051XJcvb9
Wed 20 Feb 14:17:04 BST 2019 80 303.95 XLON 19051XJcvb6
Wed 20 Feb 14:17:04 BST 2019 21 303.95 XLON 19051XJcvb7
Wed 20 Feb 14:17:04 BST 2019 261 303.95 CHIX 19051XJcvb4
Wed 20 Feb 14:17:04 BST 2019 567 303.95 CHIX 19051XJcvb5
Wed 20 Feb 14:16:43 BST 2019 1026 304.00 XLON 19051XJcv98
Wed 20 Feb 14:16:43 BST 2019 15 304.00 CHIX 19051XJcv97
Wed 20 Feb 14:16:43 BST 2019 500 304.00 CHIX 19051XJcv96
Wed 20 Feb 14:16:12 BST 2019 1456 304.00 XLON 19051XJcv6n
Wed 20 Feb 14:16:12 BST 2019 14 304.00 XLON 19051XJcv6o
Wed 20 Feb 14:16:12 BST 2019 665 304.00 CHIX 19051XJcv6m
Wed 20 Feb 14:15:57 BST 2019 203 304.10 CHIX 19051XJcv4k
Wed 20 Feb 14:15:41 BST 2019 517 303.90 XLON 19051XJcv2a
Wed 20 Feb 14:15:41 BST 2019 417 303.90 CHIX 19051XJcv29
Wed 20 Feb 14:15:41 BST 2019 254 303.90 CHIX 19051XJcv27
Wed 20 Feb 14:15:41 BST 2019 515 303.90 CHIX 19051XJcv28
Wed 20 Feb 14:15:19 BST 2019 230 303.95 CHIX 19051XJcuzz
Wed 20 Feb 14:15:16 BST 2019 1 304.00 XLON 19051XJcuz8
Wed 20 Feb 14:15:16 BST 2019 274 304.00 CHIX 19051XJcuz6
Wed 20 Feb 14:15:14 BST 2019 907 304.05 XLON 19051XJcuyy
Wed 20 Feb 14:15:14 BST 2019 353 304.05 CHIX 19051XJcuz0
Wed 20 Feb 14:15:14 BST 2019 515 304.05 CHIX 19051XJcuyz
Wed 20 Feb 14:15:05 BST 2019 214 304.20 XLON 19051XJcuxf
Wed 20 Feb 14:15:05 BST 2019 814 304.20 XLON 19051XJcuxe
Wed 20 Feb 14:15:05 BST 2019 515 304.20 CHIX 19051XJcuxd
Wed 20 Feb 14:14:54 BST 2019 348 304.10 CHIX 19051XJcuv3
Wed 20 Feb 14:14:50 BST 2019 923 304.15 XLON 19051XJcuuh
Wed 20 Feb 14:14:50 BST 2019 515 304.15 CHIX 19051XJcuug
Wed 20 Feb 14:14:50 BST 2019 922 304.20 XLON 19051XJcuue
Wed 20 Feb 14:14:50 BST 2019 42 304.20 XLON 19051XJcuuf
Wed 20 Feb 14:14:46 BST 2019 515 304.20 CHIX 19051XJcutz
Wed 20 Feb 14:14:30 BST 2019 262 304.30 CHIX 19051XJcus9
Wed 20 Feb 14:14:30 BST 2019 549 304.30 CHIX 19051XJcus7
Wed 20 Feb 14:14:30 BST 2019 610 304.30 CHIX 19051XJcus8
Wed 20 Feb 14:14:19 BST 2019 1108 304.30 XLON 19051XJcuql
Wed 20 Feb 14:14:19 BST 2019 1813 304.35 XLON 19051XJcuqi
Wed 20 Feb 14:14:19 BST 2019 882 304.35 CHIX 19051XJcuqh
Wed 20 Feb 14:14:18 BST 2019 118 304.35 XLON 19051XJcuq6
Wed 20 Feb 14:14:09 BST 2019 400 304.40 CHIX 19051XJcup7
Wed 20 Feb 14:14:09 BST 2019 2068 304.40 XLON 19051XJcup5
Wed 20 Feb 14:14:09 BST 2019 944 304.40 CHIX 19051XJcup6
Wed 20 Feb 14:14:05 BST 2019 1112 304.45 XLON 19051XJcuoh
Wed 20 Feb 14:14:05 BST 2019 552 304.45 CHIX 19051XJcuoi
Wed 20 Feb 14:14:03 BST 2019 57 304.50 XLON 19051XJcunx
Wed 20 Feb 14:14:03 BST 2019 111 304.50 CHIX 19051XJcunz
Wed 20 Feb 14:14:03 BST 2019 224 304.50 XLON 19051XJcunv
Wed 20 Feb 14:14:03 BST 2019 437 304.50 CHIX 19051XJcunw
Wed 20 Feb 14:14:03 BST 2019 514 304.55 CHIX 19051XJcunr
Wed 20 Feb 14:14:03 BST 2019 514 304.55 CHIX 19051XJcuns
Wed 20 Feb 14:14:03 BST 2019 376 304.55 CHIX 19051XJcunt
Wed 20 Feb 14:14:03 BST 2019 262 304.55 CHIX 19051XJcunu
Wed 20 Feb 14:14:03 BST 2019 604 304.55 XLON 19051XJcunp
Wed 20 Feb 14:14:03 BST 2019 402 304.55 XLON 19051XJcunq
Wed 20 Feb 14:13:12 BST 2019 155 304.30 BATE 19051XJcug8
Wed 20 Feb 14:13:12 BST 2019 514 304.30 CHIX 19051XJcug7
Wed 20 Feb 14:13:12 BST 2019 878 304.30 XLON 19051XJcug5
Wed 20 Feb 14:13:12 BST 2019 151 304.30 XLON 19051XJcug6
Wed 20 Feb 14:13:12 BST 2019 71 304.30 XLON 19051XJcug4
Wed 20 Feb 14:13:08 BST 2019 676 304.40 CHIX 19051XJcufq
Wed 20 Feb 14:13:08 BST 2019 1656 304.40 XLON 19051XJcufo
Wed 20 Feb 14:13:08 BST 2019 333 304.40 CHIX 19051XJcufn
Wed 20 Feb 14:13:08 BST 2019 81 304.40 CHIX 19051XJcufp
Wed 20 Feb 14:13:05 BST 2019 514 304.45 CHIX 19051XJcuf5
Wed 20 Feb 14:13:05 BST 2019 50 304.45 XLON 19051XJcuf4
Wed 20 Feb 14:13:05 BST 2019 800 304.45 XLON 19051XJcuf3
Wed 20 Feb 14:13:05 BST 2019 772 304.45 XLON 19051XJcuf0
Wed 20 Feb 14:13:05 BST 2019 514 304.45 CHIX 19051XJcuf1
Wed 20 Feb 14:13:05 BST 2019 215 304.50 XLON 19051XJcuex
Wed 20 Feb 14:13:05 BST 2019 596 304.50 CHIX 19051XJcuez
Wed 20 Feb 14:13:04 BST 2019 514 304.55 CHIX 19051XJcuet
Wed 20 Feb 14:13:04 BST 2019 686 304.55 XLON 19051XJcues
Wed 20 Feb 14:12:39 BST 2019 1607 304.55 BATE 19051XJcuap
Wed 20 Feb 14:12:39 BST 2019 1506 304.55 XLON 19051XJcuan
Wed 20 Feb 14:12:39 BST 2019 150 304.55 XLON 19051XJcuao
Wed 20 Feb 14:12:23 BST 2019 412 304.50 CHIX 19051XJcu7l
Wed 20 Feb 14:12:23 BST 2019 660 304.50 XLON 19051XJcu7j
Wed 20 Feb 14:12:23 BST 2019 1239 304.50 XLON 19051XJcu7k
Wed 20 Feb 14:11:59 BST 2019 405 304.20 CHIX 19051XJcu3f
Wed 20 Feb 14:11:59 BST 2019 515 304.20 CHIX 19051XJcu3g
Wed 20 Feb 14:11:59 BST 2019 449 304.20 XLON 19051XJcu3e
Wed 20 Feb 14:11:59 BST 2019 389 304.25 CHIX 19051XJcu3a
Wed 20 Feb 14:11:49 BST 2019 719 304.10 BATE 19051XJcu1w
Wed 20 Feb 14:11:49 BST 2019 340 304.10 BATE 19051XJcu1x
Wed 20 Feb 14:11:49 BST 2019 873 304.10 CHIX 19051XJcu1v
Wed 20 Feb 14:11:49 BST 2019 195 304.10 XLON 19051XJcu1u
Wed 20 Feb 14:11:32 BST 2019 259 304.20 XLON 19051XJctzq
Wed 20 Feb 14:11:32 BST 2019 167 304.20 CHIX 19051XJctzp
Wed 20 Feb 14:11:30 BST 2019 181 304.20 XLON 19051XJctzl
Wed 20 Feb 14:11:30 BST 2019 348 304.20 CHIX 19051XJctzk
Wed 20 Feb 14:11:30 BST 2019 326 304.25 XLON 19051XJctz9
Wed 20 Feb 14:11:30 BST 2019 516 304.25 CHIX 19051XJctz5
Wed 20 Feb 14:11:30 BST 2019 491 304.25 CHIX 19051XJctz7
Wed 20 Feb 14:11:30 BST 2019 442 304.25 CHIX 19051XJctzb
Wed 20 Feb 14:11:17 BST 2019 780 304.30 XLON 19051XJctx5
Wed 20 Feb 14:11:15 BST 2019 857 304.35 CHIX 19051XJctwx
Wed 20 Feb 14:11:15 BST 2019 99 304.35 XLON 19051XJctww
Wed 20 Feb 14:11:15 BST 2019 1875 304.35 XLON 19051XJctwv
Wed 20 Feb 14:10:26 BST 2019 694 304.30 XLON 19051XJctrb
Wed 20 Feb 14:10:26 BST 2019 554 304.30 CHIX 19051XJctra
Wed 20 Feb 14:10:26 BST 2019 585 304.30 XLON 19051XJctr9
Wed 20 Feb 14:10:26 BST 2019 532 304.30 XLON 19051XJctr8
Wed 20 Feb 14:10:19 BST 2019 668 304.35 CHIX 19051XJctqh
Wed 20 Feb 14:10:19 BST 2019 1460 304.35 XLON 19051XJctqg
Wed 20 Feb 14:10:09 BST 2019 514 304.45 CHIX 19051XJctq2
Wed 20 Feb 14:10:09 BST 2019 384 304.45 XLON 19051XJctq0
Wed 20 Feb 14:10:09 BST 2019 5 304.45 XLON 19051XJctq1
Wed 20 Feb 14:10:09 BST 2019 748 304.50 XLON 19051XJctpx
Wed 20 Feb 14:10:09 BST 2019 514 304.50 CHIX 19051XJctpy
Wed 20 Feb 14:10:09 BST 2019 468 304.50 CHIX 19051XJctpz
Wed 20 Feb 14:09:13 BST 2019 639 303.80 CHIX 19051XJctj1
Wed 20 Feb 14:09:13 BST 2019 640 303.80 CHIX 19051XJctj2
Wed 20 Feb 14:09:09 BST 2019 1055 303.85 XLON 19051XJctid
Wed 20 Feb 14:09:09 BST 2019 736 303.85 XLON 19051XJctie
Wed 20 Feb 14:09:09 BST 2019 523 303.85 CHIX 19051XJctib
Wed 20 Feb 14:09:09 BST 2019 515 303.85 CHIX 19051XJctic
Wed 20 Feb 14:09:05 BST 2019 791 304.00 CHIX 19051XJcti0
Wed 20 Feb 14:09:05 BST 2019 1730 304.00 XLON 19051XJcthz
Wed 20 Feb 14:09:02 BST 2019 1357 304.05 XLON 19051XJcthq
Wed 20 Feb 14:09:02 BST 2019 620 304.05 CHIX 19051XJcthp
Wed 20 Feb 14:09:00 BST 2019 1165 304.15 XLON 19051XJcth4
Wed 20 Feb 14:09:00 BST 2019 190 304.15 XLON 19051XJcth5
Wed 20 Feb 14:09:00 BST 2019 578 304.15 CHIX 19051XJcth3
Wed 20 Feb 14:08:52 BST 2019 1086 304.20 XLON 19051XJctft
Wed 20 Feb 14:08:52 BST 2019 514 304.25 CHIX 19051XJctfs
Wed 20 Feb 14:08:52 BST 2019 357 304.25 XLON 19051XJctfr
Wed 20 Feb 14:08:52 BST 2019 59 304.35 XLON 19051XJctfq
Wed 20 Feb 14:08:52 BST 2019 1940 304.40 XLON 19051XJctfo
Wed 20 Feb 14:08:52 BST 2019 59 304.40 XLON 19051XJctfp
Wed 20 Feb 14:08:52 BST 2019 1069 304.40 XLON 19051XJctfn
Wed 20 Feb 14:08:52 BST 2019 530 304.40 CHIX 19051XJctfl
Wed 20 Feb 14:08:52 BST 2019 886 304.40 CHIX 19051XJctfm
Wed 20 Feb 14:08:49 BST 2019 1500 304.45 XLON 19051XJctfg
Wed 20 Feb 14:08:30 BST 2019 542 304.50 CHIX 19051XJctcy
Wed 20 Feb 14:08:30 BST 2019 874 304.50 XLON 19051XJctcw
Wed 20 Feb 14:08:30 BST 2019 246 304.50 CHIX 19051XJctcv
Wed 20 Feb 14:08:30 BST 2019 514 304.50 CHIX 19051XJctcx
Wed 20 Feb 14:08:20 BST 2019 771 304.45 CHIX 19051XJctbc
Wed 20 Feb 14:08:19 BST 2019 1116 304.55 XLON 19051XJctb7
Wed 20 Feb 14:08:19 BST 2019 553 304.55 CHIX 19051XJctb6
Wed 20 Feb 14:08:17 BST 2019 450 304.60 XLON 19051XJctaf
Wed 20 Feb 14:08:03 BST 2019 721 304.45 CHIX 19051XJct70
Wed 20 Feb 14:07:45 BST 2019 681 304.20 CHIX 19051XJct4d
Wed 20 Feb 14:07:45 BST 2019 16 304.20 XLON 19051XJct4c
Wed 20 Feb 14:07:42 BST 2019 110 304.25 BATE 19051XJct44
Wed 20 Feb 14:07:42 BST 2019 850 304.25 CHIX 19051XJct43
Wed 20 Feb 14:07:42 BST 2019 662 304.25 XLON 19051XJct42
Wed 20 Feb 14:07:42 BST 2019 850 304.25 CHIX 19051XJct41
Wed 20 Feb 14:07:42 BST 2019 1222 304.25 XLON 19051XJct40
Wed 20 Feb 14:07:42 BST 2019 468 304.30 XLON 19051XJct3u
Wed 20 Feb 14:07:42 BST 2019 1500 304.25 XLON 19051XJct3p
Wed 20 Feb 14:06:53 BST 2019 1500 303.75 XLON 19051XJcsx3
Wed 20 Feb 14:06:53 BST 2019 2500 303.75 XLON 19051XJcsx2
Wed 20 Feb 14:06:29 BST 2019 714 303.60 CHIX 19051XJcsv6
Wed 20 Feb 14:06:29 BST 2019 1565 303.60 XLON 19051XJcsv5
Wed 20 Feb 14:06:29 BST 2019 625 303.65 XLON 19051XJcsv0
Wed 20 Feb 14:06:29 BST 2019 2253 303.65 XLON 19051XJcsv1
Wed 20 Feb 14:06:29 BST 2019 23 303.65 XLON 19051XJcsv3
Wed 20 Feb 14:06:29 BST 2019 146 303.65 XLON 19051XJcsv4
Wed 20 Feb 14:06:29 BST 2019 1028 303.65 CHIX 19051XJcsuy
Wed 20 Feb 14:06:29 BST 2019 515 303.65 CHIX 19051XJcsuz
Wed 20 Feb 14:05:40 BST 2019 1426 303.45 CHIX 19051XJcsoy
Wed 20 Feb 14:05:40 BST 2019 3109 303.45 CHIX 19051XJcsoz
Wed 20 Feb 14:05:40 BST 2019 805 303.45 CHIX 19051XJcsox
Wed 20 Feb 14:05:40 BST 2019 503 303.45 XLON 19051XJcsou
Wed 20 Feb 14:05:40 BST 2019 1137 303.45 XLON 19051XJcsov
Wed 20 Feb 14:05:40 BST 2019 2373 303.45 XLON 19051XJcsow
Wed 20 Feb 14:05:27 BST 2019 729 303.40 CHIX 19051XJcsoa
Wed 20 Feb 14:05:27 BST 2019 584 303.40 CHIX 19051XJcsob
Wed 20 Feb 14:05:27 BST 2019 1179 303.40 XLON 19051XJcso9
Wed 20 Feb 14:05:27 BST 2019 4 303.40 XLON 19051XJcso8
Wed 20 Feb 14:05:19 BST 2019 750 303.45 BATE 19051XJcsmm
Wed 20 Feb 14:05:19 BST 2019 375 303.45 BATE 19051XJcsmn
Wed 20 Feb 14:05:19 BST 2019 250 303.45 BATE 19051XJcsmo
Wed 20 Feb 14:05:19 BST 2019 1451 303.40 XLON 19051XJcsml
Wed 20 Feb 14:05:19 BST 2019 664 303.40 CHIX 19051XJcsmk
Wed 20 Feb 14:03:33 BST 2019 499 302.75 CHIX 19051XJcsck
Wed 20 Feb 14:03:33 BST 2019 414 302.75 CHIX 19051XJcscl
Wed 20 Feb 14:03:30 BST 2019 317 302.80 CHIX 19051XJcscf
Wed 20 Feb 14:03:30 BST 2019 420 302.80 CHIX 19051XJcscg
Wed 20 Feb 14:03:30 BST 2019 41 302.80 XLON 19051XJcsce
Wed 20 Feb 14:03:09 BST 2019 606 302.95 CHIX 19051XJcs9u
Wed 20 Feb 14:03:09 BST 2019 5 302.95 XLON 19051XJcs9t
Wed 20 Feb 14:03:03 BST 2019 82 303.05 XLON 19051XJcs9i
Wed 20 Feb 14:03:03 BST 2019 639 303.10 CHIX 19051XJcs9h
Wed 20 Feb 14:03:03 BST 2019 2 303.10 XLON 19051XJcs9g
Wed 20 Feb 14:02:49 BST 2019 710 303.25 CHIX 19051XJcs7c
Wed 20 Feb 14:02:49 BST 2019 179 303.25 XLON 19051XJcs7b
Wed 20 Feb 14:02:48 BST 2019 1 303.35 XLON 19051XJcs79
Wed 20 Feb 14:02:48 BST 2019 1868 303.35 XLON 19051XJcs77
Wed 20 Feb 14:02:48 BST 2019 854 303.35 CHIX 19051XJcs76
Wed 20 Feb 14:02:48 BST 2019 347 303.35 CHIX 19051XJcs78
Wed 20 Feb 14:02:47 BST 2019 74 303.40 CHIX 19051XJcs73
Wed 20 Feb 14:02:47 BST 2019 699 303.40 CHIX 19051XJcs72
Wed 20 Feb 14:02:47 BST 2019 91 303.40 XLON 19051XJcs6z
Wed 20 Feb 14:02:24 BST 2019 618 303.50 CHIX 19051XJcs58
Wed 20 Feb 14:02:24 BST 2019 516 303.50 CHIX 19051XJcs5a
Wed 20 Feb 14:02:24 BST 2019 290 303.50 CHIX 19051XJcs5b
Wed 20 Feb 14:02:24 BST 2019 516 303.50 CHIX 19051XJcs5c
Wed 20 Feb 14:02:24 BST 2019 1350 303.50 XLON 19051XJcs55
Wed 20 Feb 14:02:24 BST 2019 9 303.50 XLON 19051XJcs56
Wed 20 Feb 14:02:24 BST 2019 919 303.50 XLON 19051XJcs57
Wed 20 Feb 14:02:24 BST 2019 514 303.50 XLON 19051XJcs59
Wed 20 Feb 14:02:21 BST 2019 1078 303.60 CHIX 19051XJcs54
Wed 20 Feb 14:02:21 BST 2019 2362 303.60 XLON 19051XJcs53
Wed 20 Feb 14:02:17 BST 2019 611 303.65 CHIX 19051XJcs4v
Wed 20 Feb 14:02:17 BST 2019 1336 303.65 XLON 19051XJcs4u
Wed 20 Feb 14:02:16 BST 2019 515 303.70 CHIX 19051XJcs4r
Wed 20 Feb 14:02:16 BST 2019 56 303.70 XLON 19051XJcs4q
Wed 20 Feb 14:02:16 BST 2019 590 303.70 XLON 19051XJcs4p
Wed 20 Feb 14:01:54 BST 2019 555 303.70 CHIX 19051XJcs2f
Wed 20 Feb 14:01:54 BST 2019 515 303.70 CHIX 19051XJcs2g
Wed 20 Feb 14:01:54 BST 2019 220 303.70 XLON 19051XJcs2d
Wed 20 Feb 14:01:54 BST 2019 544 303.70 XLON 19051XJcs2e
Wed 20 Feb 14:01:54 BST 2019 900 303.70 XLON 19051XJcs2c
Wed 20 Feb 14:01:51 BST 2019 969 303.80 XLON 19051XJcs1w
Wed 20 Feb 14:01:51 BST 2019 1511 303.80 XLON 19051XJcs1u
Wed 20 Feb 14:01:51 BST 2019 151 303.80 XLON 19051XJcs1v
Wed 20 Feb 14:00:35 BST 2019 504 303.30 CHIX 19051XJcruf
Wed 20 Feb 14:00:35 BST 2019 215 303.30 CHIX 19051XJcrue
Wed 20 Feb 14:00:35 BST 2019 516 303.30 CHIX 19051XJcrud
Wed 20 Feb 14:00:35 BST 2019 799 303.30 XLON 19051XJcruc
Wed 20 Feb 14:00:10 BST 2019 307 303.40 CHIX 19051XJcrs8
Wed 20 Feb 14:00:10 BST 2019 516 303.40 CHIX 19051XJcrs9
Wed 20 Feb 14:00:10 BST 2019 16 303.40 XLON 19051XJcrs6
Wed 20 Feb 14:00:10 BST 2019 952 303.40 XLON 19051XJcrs7
Wed 20 Feb 14:00:07 BST 2019 3422 303.45 XLON 19051XJcrry
Wed 20 Feb 14:00:07 BST 2019 1562 303.45 CHIX 19051XJcrrz
Wed 20 Feb 14:00:05 BST 2019 504 303.50 XLON 19051XJcrrx
Wed 20 Feb 14:00:05 BST 2019 516 303.50 CHIX 19051XJcrrw
Wed 20 Feb 14:00:05 BST 2019 516 303.55 CHIX 19051XJcrrv
Wed 20 Feb 14:00:05 BST 2019 734 303.55 XLON 19051XJcrru
Wed 20 Feb 14:00:01 BST 2019 750 303.65 CHIX 19051XJcrr1
Wed 20 Feb 14:00:01 BST 2019 480 303.65 XLON 19051XJcrr0
Wed 20 Feb 14:00:01 BST 2019 1128 303.65 XLON 19051XJcrqz
Wed 20 Feb 14:00:01 BST 2019 560 303.65 CHIX 19051XJcrqy
Wed 20 Feb 13:58:11 BST 2019 589 303.25 CHIX 19051XJcrhn
Wed 20 Feb 13:58:11 BST 2019 1189 303.25 XLON 19051XJcrhm
Wed 20 Feb 13:58:11 BST 2019 93 303.25 XLON 19051XJcrhk
Wed 20 Feb 13:58:11 BST 2019 1766 303.25 XLON 19051XJcrhg
Wed 20 Feb 13:58:11 BST 2019 414 303.25 XLON 19051XJcrhj
Wed 20 Feb 13:58:11 BST 2019 807 303.25 CHIX 19051XJcrhd
Wed 20 Feb 13:58:11 BST 2019 516 303.25 CHIX 19051XJcrhe
Wed 20 Feb 13:58:02 BST 2019 633 303.40 CHIX 19051XJcrgt
Wed 20 Feb 13:58:02 BST 2019 819 303.40 XLON 19051XJcrgo
Wed 20 Feb 13:58:02 BST 2019 516 303.40 CHIX 19051XJcrgn
Wed 20 Feb 13:57:46 BST 2019 247 303.35 XLON 19051XJcrfl
Wed 20 Feb 13:57:46 BST 2019 516 303.35 CHIX 19051XJcrfk
Wed 20 Feb 13:57:46 BST 2019 187 303.35 XLON 19051XJcrfj
Wed 20 Feb 13:57:44 BST 2019 1857 303.40 XLON 19051XJcrfh
Wed 20 Feb 13:57:44 BST 2019 848 303.40 CHIX 19051XJcrfi
Wed 20 Feb 13:57:08 BST 2019 379 303.10 CHIX 19051XJcrbv
Wed 20 Feb 13:57:03 BST 2019 552 303.05 CHIX 19051XJcrbs
Wed 20 Feb 13:57:01 BST 2019 9 303.10 XLON 19051XJcrbn
Wed 20 Feb 13:57:00 BST 2019 130 303.10 XLON 19051XJcrbm
Wed 20 Feb 13:57:00 BST 2019 794 303.10 XLON 19051XJcrbl
Wed 20 Feb 13:57:00 BST 2019 516 303.10 CHIX 19051XJcrbk
Wed 20 Feb 13:56:44 BST 2019 572 303.40 CHIX 19051XJcrav
Wed 20 Feb 13:56:44 BST 2019 1155 303.40 XLON 19051XJcras
Wed 20 Feb 13:56:44 BST 2019 184 303.40 XLON 19051XJcrat
Wed 20 Feb 13:56:43 BST 2019 757 303.45 XLON 19051XJcraq
Wed 20 Feb 13:56:43 BST 2019 309 303.45 CHIX 19051XJcrap
Wed 20 Feb 13:56:43 BST 2019 516 303.45 CHIX 19051XJcrar
Wed 20 Feb 13:56:38 BST 2019 516 303.55 CHIX 19051XJcraf
Wed 20 Feb 13:56:38 BST 2019 720 303.55 XLON 19051XJcrae
Wed 20 Feb 13:56:27 BST 2019 1081 303.55 XLON 19051XJcr9u
Wed 20 Feb 13:56:27 BST 2019 536 303.55 CHIX 19051XJcr9v
Wed 20 Feb 13:56:24 BST 2019 365 303.65 CHIX 19051XJcr9n
Wed 20 Feb 13:56:24 BST 2019 383 303.70 CHIX 19051XJcr9l
Wed 20 Feb 13:56:24 BST 2019 677 303.70 CHIX 19051XJcr9m
Wed 20 Feb 13:56:24 BST 2019 1 303.70 XLON 19051XJcr9k
Wed 20 Feb 13:56:24 BST 2019 56 303.70 XLON 19051XJcr9j
Wed 20 Feb 13:56:20 BST 2019 515 303.75 CHIX 19051XJcr95
Wed 20 Feb 13:56:20 BST 2019 547 303.75 XLON 19051XJcr94
Wed 20 Feb 13:56:20 BST 2019 724 303.80 CHIX 19051XJcr90
Wed 20 Feb 13:56:20 BST 2019 515 303.80 CHIX 19051XJcr91
Wed 20 Feb 13:56:20 BST 2019 611 303.80 CHIX 19051XJcr92
Wed 20 Feb 13:56:20 BST 2019 515 303.80 CHIX 19051XJcr93
Wed 20 Feb 13:56:20 BST 2019 79 303.80 XLON 19051XJcr8y
Wed 20 Feb 13:56:20 BST 2019 412 303.80 XLON 19051XJcr8z
Wed 20 Feb 13:56:20 BST 2019 847 303.80 XLON 19051XJcr8x
Wed 20 Feb 13:56:13 BST 2019 198 303.85 XLON 19051XJcr80
Wed 20 Feb 13:56:13 BST 2019 7 303.85 XLON 19051XJcr83
Wed 20 Feb 13:56:13 BST 2019 610 303.85 CHIX 19051XJcr81
Wed 20 Feb 13:56:13 BST 2019 243 303.85 CHIX 19051XJcr84
Wed 20 Feb 13:56:10 BST 2019 100 303.90 CHIX 19051XJcr7k
Wed 20 Feb 13:56:10 BST 2019 743 303.90 CHIX 19051XJcr7m
Wed 20 Feb 13:56:10 BST 2019 465 303.90 CHIX 19051XJcr7n
Wed 20 Feb 13:56:10 BST 2019 200 303.90 CHIX 19051XJcr7j
Wed 20 Feb 13:56:08 BST 2019 504 303.90 CHIX 19051XJcr6v
Wed 20 Feb 13:56:08 BST 2019 89 303.95 XLON 19051XJcr6u
Wed 20 Feb 13:56:08 BST 2019 338 303.95 XLON 19051XJcr6p
Wed 20 Feb 13:56:08 BST 2019 385 303.95 XLON 19051XJcr6r
Wed 20 Feb 13:56:08 BST 2019 515 303.95 CHIX 19051XJcr6q
Wed 20 Feb 13:56:08 BST 2019 515 303.95 CHIX 19051XJcr6s
Wed 20 Feb 13:56:08 BST 2019 217 303.95 CHIX 19051XJcr6t
Wed 20 Feb 13:56:08 BST 2019 2240 304.00 XLON 19051XJcr6o
Wed 20 Feb 13:56:08 BST 2019 1022 304.00 CHIX 19051XJcr6n
Wed 20 Feb 13:55:51 BST 2019 888 304.00 XLON 19051XJcr5n
Wed 20 Feb 13:55:51 BST 2019 515 304.00 CHIX 19051XJcr5p
Wed 20 Feb 13:55:50 BST 2019 736 304.05 CHIX 19051XJcr5c
Wed 20 Feb 13:55:50 BST 2019 131 304.10 BATE 19051XJcr5b
Wed 20 Feb 13:55:50 BST 2019 1000 304.05 CHIX 19051XJcr5a
Wed 20 Feb 13:55:50 BST 2019 796 304.00 CHIX 19051XJcr59
Wed 20 Feb 13:55:50 BST 2019 515 304.05 CHIX 19051XJcr57
Wed 20 Feb 13:55:50 BST 2019 515 304.05 CHIX 19051XJcr58
Wed 20 Feb 13:55:50 BST 2019 749 304.05 XLON 19051XJcr55
Wed 20 Feb 13:55:50 BST 2019 356 304.05 XLON 19051XJcr56
Wed 20 Feb 13:55:28 BST 2019 529 304.00 CHIX 19051XJcr40
Wed 20 Feb 13:55:20 BST 2019 848 304.00 CHIX 19051XJcr3e
Wed 20 Feb 13:55:20 BST 2019 63 304.00 XLON 19051XJcr3c
Wed 20 Feb 13:55:20 BST 2019 1143 304.00 XLON 19051XJcr3d
Wed 20 Feb 13:55:07 BST 2019 3456 304.00 CHIX 19051XJcr2m
Wed 20 Feb 13:54:54 BST 2019 1500 303.95 XLON 19051XJcr1g
Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0w
Wed 20 Feb 13:54:47 BST 2019 480 303.90 XLON 19051XJcr0v
Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0u
Wed 20 Feb 13:54:47 BST 2019 1000 303.90 CHIX 19051XJcr0r
Wed 20 Feb 13:54:47 BST 2019 500 303.90 CHIX 19051XJcr0s
Wed 20 Feb 13:54:47 BST 2019 270 303.90 CHIX 19051XJcr0t
Wed 20 Feb 13:54:47 BST 2019 1500 303.90 XLON 19051XJcr0p
Wed 20 Feb 13:54:47 BST 2019 50 303.90 XLON 19051XJcr0q
Wed 20 Feb 13:54:47 BST 2019 29 303.85 XLON 19051XJcr0o
Wed 20 Feb 13:54:47 BST 2019 457 303.85 CHIX 19051XJcr0n
Wed 20 Feb 13:54:47 BST 2019 764 303.85 CHIX 19051XJcr0l
Wed 20 Feb 13:54:47 BST 2019 138 303.85 CHIX 19051XJcr0m
Wed 20 Feb 13:54:47 BST 2019 1184 303.85 XLON 19051XJcr0k
Wed 20 Feb 13:54:47 BST 2019 86 303.85 XLON 19051XJcr0j
Wed 20 Feb 13:54:20 BST 2019 1500 303.90 XLON 19051XJcqz5
Wed 20 Feb 13:54:20 BST 2019 515 303.90 CHIX 19051XJcqz4
Wed 20 Feb 13:54:20 BST 2019 541 303.90 XLON 19051XJcqz3
Wed 20 Feb 13:53:58 BST 2019 515 303.85 CHIX 19051XJcqvm
Wed 20 Feb 13:53:58 BST 2019 578 303.85 XLON 19051XJcqvl
Wed 20 Feb 13:53:28 BST 2019 855 303.75 CHIX 19051XJcqsg
Wed 20 Feb 13:53:28 BST 2019 737 303.75 XLON 19051XJcqsf
Wed 20 Feb 13:53:28 BST 2019 334 303.75 BATE 19051XJcqse
Wed 20 Feb 13:53:28 BST 2019 855 303.75 CHIX 19051XJcqsd
Wed 20 Feb 13:53:28 BST 2019 400 303.75 XLON 19051XJcqsb
Wed 20 Feb 13:53:28 BST 2019 937 303.75 XLON 19051XJcqsc
Wed 20 Feb 13:53:28 BST 2019 1000 303.75 CHIX 19051XJcqs9
Wed 20 Feb 13:53:28 BST 2019 90 303.75 CHIX 19051XJcqsa
Wed 20 Feb 13:53:28 BST 2019 1500 303.75 XLON 19051XJcqs7
Wed 20 Feb 13:53:28 BST 2019 225 303.75 XLON 19051XJcqs8
Wed 20 Feb 13:53:08 BST 2019 750 303.75 BATE 19051XJcqr1
Wed 20 Feb 13:53:08 BST 2019 1500 303.75 XLON 19051XJcqr0
Wed 20 Feb 13:49:22 BST 2019 569 302.10 XLON 19051XJcq9y
Wed 20 Feb 13:49:22 BST 2019 68 302.10 XLON 19051XJcq9z
Wed 20 Feb 13:49:22 BST 2019 218 302.10 CHIX 19051XJcq9w
Wed 20 Feb 13:49:22 BST 2019 676 302.10 CHIX 19051XJcq9x
Wed 20 Feb 13:49:22 BST 2019 300 302.10 CHIX 19051XJcq9v
Wed 20 Feb 13:49:14 BST 2019 598 302.25 CHIX 19051XJcq9o
Wed 20 Feb 13:49:14 BST 2019 1210 302.25 XLON 19051XJcq9n
Wed 20 Feb 13:49:13 BST 2019 518 302.35 CHIX 19051XJcq9e
Wed 20 Feb 13:49:13 BST 2019 521 302.35 XLON 19051XJcq9g
Wed 20 Feb 13:49:13 BST 2019 620 302.35 CHIX 19051XJcq9c
Wed 20 Feb 13:49:13 BST 2019 1358 302.35 XLON 19051XJcq99
Wed 20 Feb 13:48:48 BST 2019 750 302.25 BATE 19051XJcq7w
Wed 20 Feb 13:48:48 BST 2019 1000 302.25 CHIX 19051XJcq7v
Wed 20 Feb 13:48:48 BST 2019 1836 302.15 XLON 19051XJcq7u
Wed 20 Feb 13:48:24 BST 2019 122 302.10 XLON 19051XJcq5y
Wed 20 Feb 13:48:22 BST 2019 632 302.00 XLON 19051XJcq5s
Wed 20 Feb 13:48:20 BST 2019 1 302.10 XLON 19051XJcq5e
Wed 20 Feb 13:48:20 BST 2019 1649 302.10 XLON 19051XJcq5d
Wed 20 Feb 13:48:20 BST 2019 227 302.10 CHIX 19051XJcq5c
Wed 20 Feb 13:48:20 BST 2019 527 302.10 CHIX 19051XJcq5b
Wed 20 Feb 13:47:13 BST 2019 296 302.00 XLON 19051XJcpz3
Wed 20 Feb 13:47:13 BST 2019 582 302.00 XLON 19051XJcpz4
Wed 20 Feb 13:47:10 BST 2019 1023 302.00 XLON 19051XJcpyp
Wed 20 Feb 13:47:10 BST 2019 338 302.00 CHIX 19051XJcpyr
Wed 20 Feb 13:47:10 BST 2019 1127 302.00 CHIX 19051XJcpyo
Wed 20 Feb 13:47:10 BST 2019 180 302.00 CHIX 19051XJcpyq
Wed 20 Feb 13:47:10 BST 2019 848 302.00 XLON 19051XJcpyn
Wed 20 Feb 13:47:10 BST 2019 300 302.00 XLON 19051XJcpym
Wed 20 Feb 13:47:04 BST 2019 918 302.10 CHIX 19051XJcpxx
Wed 20 Feb 13:47:03 BST 2019 691 302.15 XLON 19051XJcpxw
Wed 20 Feb 13:47:03 BST 2019 518 302.15 CHIX 19051XJcpxv
Wed 20 Feb 13:47:03 BST 2019 1504 302.25 CHIX 19051XJcpxr
Wed 20 Feb 13:47:03 BST 2019 3295 302.25 XLON 19051XJcpxq
Wed 20 Feb 13:47:03 BST 2019 112 302.25 XLON 19051XJcpxs
Wed 20 Feb 13:47:03 BST 2019 44 302.25 XLON 19051XJcpxt
Wed 20 Feb 13:47:03 BST 2019 23 302.25 XLON 19051XJcpxu
Wed 20 Feb 13:45:17 BST 2019 1599 302.00 CHIX 19051XJcpot
Wed 20 Feb 13:45:17 BST 2019 3961 302.00 XLON 19051XJcpos
Wed 20 Feb 13:45:17 BST 2019 208 302.00 CHIX 19051XJcpor
Wed 20 Feb 13:45:09 BST 2019 488 302.05 CHIX 19051XJcpn4
Wed 20 Feb 13:45:09 BST 2019 1283 302.05 XLON 19051XJcpn3
Wed 20 Feb 13:45:09 BST 2019 1029 302.05 CHIX 19051XJcpn2
Wed 20 Feb 13:45:09 BST 2019 2040 302.05 XLON 19051XJcpn0
Wed 20 Feb 13:45:05 BST 2019 1477 302.10 CHIX 19051XJcpmc
Wed 20 Feb 13:44:30 BST 2019 573 302.15 CHIX 19051XJcpje
Wed 20 Feb 13:44:30 BST 2019 1156 302.15 XLON 19051XJcpjd
Wed 20 Feb 13:43:04 BST 2019 518 302.10 CHIX 19051XJcp95
Wed 20 Feb 13:43:04 BST 2019 808 302.10 XLON 19051XJcp93
Wed 20 Feb 13:43:04 BST 2019 1 302.10 XLON 19051XJcp94
Wed 20 Feb 13:43:01 BST 2019 1101 302.15 CHIX 19051XJcp8z
Wed 20 Feb 13:43:00 BST 2019 2411 302.15 XLON 19051XJcp8u
Wed 20 Feb 13:43:00 BST 2019 737 302.20 CHIX 19051XJcp8r
Wed 20 Feb 13:43:00 BST 2019 543 302.20 CHIX 19051XJcp8s
Wed 20 Feb 13:43:00 BST 2019 518 302.20 CHIX 19051XJcp8t
Wed 20 Feb 13:43:00 BST 2019 171 302.20 CHIX 19051XJcp8q
Wed 20 Feb 13:43:00 BST 2019 1989 302.20 XLON 19051XJcp8o
Wed 20 Feb 13:43:00 BST 2019 547 302.20 XLON 19051XJcp8p
Wed 20 Feb 13:42:53 BST 2019 1487 302.25 CHIX 19051XJcp7r
Wed 20 Feb 13:42:53 BST 2019 3256 302.25 XLON 19051XJcp7q
Wed 20 Feb 13:42:47 BST 2019 337 302.30 CHIX 19051XJcp79
Wed 20 Feb 13:42:47 BST 2019 1252 302.30 CHIX 19051XJcp7a
Wed 20 Feb 13:42:47 BST 2019 2743 302.30 XLON 19051XJcp78
Wed 20 Feb 13:42:40 BST 2019 549 302.35 BATE 19051XJcp6y
Wed 20 Feb 13:42:40 BST 2019 518 302.35 BATE 19051XJcp6z
Wed 20 Feb 13:42:40 BST 2019 87 302.35 XLON 19051XJcp6x
Wed 20 Feb 13:42:36 BST 2019 602 302.35 CHIX 19051XJcp6t
Wed 20 Feb 13:42:36 BST 2019 16 302.35 XLON 19051XJcp6q
Wed 20 Feb 13:42:36 BST 2019 1107 302.35 XLON 19051XJcp6r
Wed 20 Feb 13:42:36 BST 2019 857 302.35 XLON 19051XJcp6s
Wed 20 Feb 13:42:36 BST 2019 826 302.40 CHIX 19051XJcp6m
Wed 20 Feb 13:42:36 BST 2019 389 302.40 CHIX 19051XJcp6n
Wed 20 Feb 13:42:36 BST 2019 494 302.40 CHIX 19051XJcp6o
Wed 20 Feb 13:42:33 BST 2019 1308 302.40 XLON 19051XJcp6h
Wed 20 Feb 13:42:33 BST 2019 500 302.40 XLON 19051XJcp6g
Wed 20 Feb 13:42:33 BST 2019 770 302.45 CHIX 19051XJcp6e
Wed 20 Feb 13:42:33 BST 2019 861 302.45 CHIX 19051XJcp6b
Wed 20 Feb 13:42:33 BST 2019 77 302.45 XLON 19051XJcp6c
Wed 20 Feb 13:42:33 BST 2019 8 302.45 XLON 19051XJcp6d
Wed 20 Feb 13:42:33 BST 2019 156 302.45 XLON 19051XJcp6f
Wed 20 Feb 13:42:33 BST 2019 1885 302.45 XLON 19051XJcp6a
Wed 20 Feb 13:42:30 BST 2019 430 302.50 CHIX 19051XJcp65
Wed 20 Feb 13:41:35 BST 2019 1300 302.35 XLON 19051XJcp0y
Wed 20 Feb 13:40:19 BST 2019 766 302.20 XLON 19051XJcou8
Wed 20 Feb 13:40:19 BST 2019 11 302.20 CHIX 19051XJcou7
Wed 20 Feb 13:40:19 BST 2019 518 302.20 CHIX 19051XJcou9
Wed 20 Feb 13:40:19 BST 2019 481 302.20 CHIX 19051XJcou6
Wed 20 Feb 13:40:19 BST 2019 273 302.25 CHIX 19051XJcou5
Wed 20 Feb 13:40:18 BST 2019 777 302.30 CHIX 19051XJcou4
Wed 20 Feb 13:40:18 BST 2019 1698 302.30 XLON 19051XJcou3
Wed 20 Feb 13:40:16 BST 2019 518 302.35 CHIX 19051XJcotw
Wed 20 Feb 13:40:16 BST 2019 518 302.35 CHIX 19051XJcoty
Wed 20 Feb 13:40:16 BST 2019 399 302.35 XLON 19051XJcotu
Wed 20 Feb 13:40:16 BST 2019 1 302.35 XLON 19051XJcotv
Wed 20 Feb 13:40:16 BST 2019 712 302.35 XLON 19051XJcotx
Wed 20 Feb 13:40:03 BST 2019 1123 302.40 CHIX 19051XJcoso
Wed 20 Feb 13:40:03 BST 2019 2459 302.40 XLON 19051XJcosn
Wed 20 Feb 13:40:03 BST 2019 750 302.45 BATE 19051XJcosk
Wed 20 Feb 13:40:03 BST 2019 143 302.45 CHIX 19051XJcosj
Wed 20 Feb 13:40:03 BST 2019 43 302.45 XLON 19051XJcosi
Wed 20 Feb 13:40:03 BST 2019 725 302.45 CHIX 19051XJcosd
Wed 20 Feb 13:40:03 BST 2019 517 302.45 CHIX 19051XJcose
Wed 20 Feb 13:40:03 BST 2019 407 302.45 XLON 19051XJcosc
Wed 20 Feb 13:40:03 BST 2019 1589 302.45 XLON 19051XJcosb
Wed 20 Feb 13:39:47 BST 2019 1396 302.50 XLON 19051XJcoqt
Wed 20 Feb 13:39:47 BST 2019 638 302.50 CHIX 19051XJcoqr
Wed 20 Feb 13:39:25 BST 2019 315 302.45 BATE 19051XJcop1
Wed 20 Feb 13:39:25 BST 2019 651 302.45 CHIX 19051XJcop0
Wed 20 Feb 13:39:25 BST 2019 6 302.45 XLON 19051XJcooz
Wed 20 Feb 13:39:11 BST 2019 177 302.50 XLON 19051XJcony
Wed 20 Feb 13:39:11 BST 2019 517 302.50 CHIX 19051XJconx
Wed 20 Feb 13:39:11 BST 2019 960 302.50 XLON 19051XJconw
Wed 20 Feb 13:39:10 BST 2019 1534 302.55 CHIX 19051XJcont
Wed 20 Feb 13:39:10 BST 2019 293 302.55 CHIX 19051XJconu
Wed 20 Feb 13:39:10 BST 2019 2274 302.55 XLON 19051XJcons
Wed 20 Feb 13:39:10 BST 2019 1087 302.55 XLON 19051XJconr
Wed 20 Feb 13:39:08 BST 2019 666 302.60 XLON 19051XJconp
Wed 20 Feb 13:39:08 BST 2019 517 302.60 CHIX 19051XJcono
Wed 20 Feb 13:39:08 BST 2019 1818 302.65 XLON 19051XJconj
Wed 20 Feb 13:39:08 BST 2019 89 302.65 XLON 19051XJconl
Wed 20 Feb 13:39:08 BST 2019 41 302.65 XLON 19051XJconn
Wed 20 Feb 13:39:08 BST 2019 831 302.65 CHIX 19051XJconh
Wed 20 Feb 13:39:08 BST 2019 576 302.65 CHIX 19051XJconi
Wed 20 Feb 13:39:08 BST 2019 346 302.65 CHIX 19051XJconk
Wed 20 Feb 13:39:08 BST 2019 520 302.65 CHIX 19051XJconm
Wed 20 Feb 13:39:08 BST 2019 794 302.70 CHIX 19051XJconf
Wed 20 Feb 13:39:08 BST 2019 517 302.70 CHIX 19051XJcong
Wed 20 Feb 13:39:08 BST 2019 1740 302.70 XLON 19051XJcond
Wed 20 Feb 13:39:08 BST 2019 1042 302.70 XLON 19051XJcone
Wed 20 Feb 13:39:01 BST 2019 685 302.75 XLON 19051XJcom0
Wed 20 Feb 13:39:01 BST 2019 517 302.75 CHIX 19051XJcolz
Wed 20 Feb 13:38:51 BST 2019 517 302.70 CHIX 19051XJcolc
Wed 20 Feb 13:38:51 BST 2019 517 302.70 CHIX 19051XJcold
Wed 20 Feb 13:38:51 BST 2019 669 302.70 XLON 19051XJcola
Wed 20 Feb 13:38:51 BST 2019 431 302.70 XLON 19051XJcolb
Wed 20 Feb 13:38:24 BST 2019 214 302.70 CHIX 19051XJcokc
Wed 20 Feb 13:38:24 BST 2019 597 302.70 CHIX 19051XJcokd
Wed 20 Feb 13:38:24 BST 2019 1283 302.70 XLON 19051XJcokb
Wed 20 Feb 13:38:03 BST 2019 537 302.65 XLON 19051XJcohn
Wed 20 Feb 13:38:03 BST 2019 517 302.65 CHIX 19051XJcohm
Wed 20 Feb 13:38:03 BST 2019 1197 302.65 XLON 19051XJcohd
Wed 20 Feb 13:38:03 BST 2019 593 302.65 CHIX 19051XJcohi
Wed 20 Feb 13:37:40 BST 2019 646 302.55 BATE 19051XJcoet
Wed 20 Feb 13:37:40 BST 2019 213 302.55 BATE 19051XJcoeu
Wed 20 Feb 13:37:40 BST 2019 6036 302.55 CHIX 19051XJcoes
Wed 20 Feb 13:37:40 BST 2019 548 302.55 CHIX 19051XJcoev
Wed 20 Feb 13:37:40 BST 2019 2226 302.55 CHIX 19051XJcoer
Wed 20 Feb 13:37:40 BST 2019 200 302.55 XLON 19051XJcoep
Wed 20 Feb 13:37:40 BST 2019 1214 302.55 XLON 19051XJcoeq
Wed 20 Feb 13:36:52 BST 2019 3706 302.25 CHIX 19051XJco9o
Wed 20 Feb 13:36:52 BST 2019 1137 302.25 XLON 19051XJco9n
Wed 20 Feb 13:36:52 BST 2019 1000 302.25 CHIX 19051XJco9l
Wed 20 Feb 13:36:52 BST 2019 700 302.25 CHIX 19051XJco9m
Wed 20 Feb 13:36:52 BST 2019 1500 302.25 XLON 19051XJco9k
Wed 20 Feb 13:36:04 BST 2019 70 302.10 BATE 19051XJco4o
Wed 20 Feb 13:36:04 BST 2019 541 302.10 CHIX 19051XJco4n
Wed 20 Feb 13:36:04 BST 2019 421 302.10 XLON 19051XJco4m
Wed 20 Feb 13:36:04 BST 2019 541 302.10 CHIX 19051XJco4l
Wed 20 Feb 13:36:04 BST 2019 779 302.10 XLON 19051XJco4k
Wed 20 Feb 13:36:04 BST 2019 1255 302.15 BATE 19051XJco4j
Wed 20 Feb 13:36:04 BST 2019 1500 302.10 XLON 19051XJco4f
Wed 20 Feb 13:36:04 BST 2019 600 302.10 XLON 19051XJco4g
Wed 20 Feb 13:36:04 BST 2019 605 302.10 CHIX 19051XJco4d
Wed 20 Feb 13:36:04 BST 2019 573 302.10 CHIX 19051XJco4e
Wed 20 Feb 13:36:04 BST 2019 1323 302.10 XLON 19051XJco4c
Wed 20 Feb 13:35:27 BST 2019 1658 302.15 BATE 19051XJco16
Wed 20 Feb 13:35:10 BST 2019 1000 302.05 CHIX 19051XJcnzh
Wed 20 Feb 13:35:10 BST 2019 1 302.05 XLON 19051XJcnzg
Wed 20 Feb 13:35:10 BST 2019 420 302.05 XLON 19051XJcnzf
Wed 20 Feb 13:35:10 BST 2019 18 302.05 CHIX 19051XJcnze
Wed 20 Feb 13:35:10 BST 2019 500 302.05 CHIX 19051XJcnzd
Wed 20 Feb 13:34:35 BST 2019 549 301.90 CHIX 19051XJcnvo
Wed 20 Feb 13:34:35 BST 2019 789 301.90 XLON 19051XJcnvn
Wed 20 Feb 13:34:35 BST 2019 420 301.90 XLON 19051XJcnvm
Wed 20 Feb 13:34:35 BST 2019 518 301.90 CHIX 19051XJcnvh
Wed 20 Feb 13:34:35 BST 2019 149 301.90 XLON 19051XJcnvf
Wed 20 Feb 13:34:35 BST 2019 437 301.90 XLON 19051XJcnvg
Wed 20 Feb 13:33:49 BST 2019 831 302.15 XLON 19051XJcnq6
Wed 20 Feb 13:33:49 BST 2019 518 302.15 CHIX 19051XJcnq3
Wed 20 Feb 13:33:49 BST 2019 582 302.15 CHIX 19051XJcnq4
Wed 20 Feb 13:33:49 BST 2019 467 302.15 CHIX 19051XJcnq5
Wed 20 Feb 13:33:43 BST 2019 1095 302.25 XLON 19051XJcnpq
Wed 20 Feb 13:33:43 BST 2019 15 302.25 XLON 19051XJcnpr
Wed 20 Feb 13:33:43 BST 2019 107 302.25 XLON 19051XJcnps
Wed 20 Feb 13:33:43 BST 2019 543 302.25 CHIX 19051XJcnpo
Wed 20 Feb 13:33:43 BST 2019 548 302.25 CHIX 19051XJcnpp
Wed 20 Feb 13:33:35 BST 2019 518 302.30 CHIX 19051XJcnog
Wed 20 Feb 13:33:35 BST 2019 307 302.30 CHIX 19051XJcnoj
Wed 20 Feb 13:33:35 BST 2019 612 302.30 XLON 19051XJcnoe
Wed 20 Feb 13:33:35 BST 2019 14 302.30 XLON 19051XJcnof
Wed 20 Feb 13:33:24 BST 2019 365 302.40 CHIX 19051XJcnnk
Wed 20 Feb 13:32:30 BST 2019 1438 302.20 XLON 19051XJcnjj
Wed 20 Feb 13:32:30 BST 2019 533 302.20 XLON 19051XJcnjk
Wed 20 Feb 13:32:30 BST 2019 58 302.20 CHIX 19051XJcnjh
Wed 20 Feb 13:32:30 BST 2019 518 302.20 CHIX 19051XJcnji
Wed 20 Feb 13:32:30 BST 2019 600 302.20 CHIX 19051XJcnjg
Wed 20 Feb 13:32:30 BST 2019 518 302.25 CHIX 19051XJcnjd
Wed 20 Feb 13:32:30 BST 2019 628 302.25 CHIX 19051XJcnjf
Wed 20 Feb 13:32:30 BST 2019 105 302.25 XLON 19051XJcnjb
Wed 20 Feb 13:32:30 BST 2019 1374 302.25 XLON 19051XJcnjc
Wed 20 Feb 13:32:30 BST 2019 72 302.25 XLON 19051XJcnje
Wed 20 Feb 13:32:30 BST 2019 256 302.25 XLON 19051XJcnja
Wed 20 Feb 13:32:09 BST 2019 779 302.25 CHIX 19051XJcnft
Wed 20 Feb 13:32:09 BST 2019 1000 302.25 CHIX 19051XJcnfs
Wed 20 Feb 13:31:40 BST 2019 459 301.95 CHIX 19051XJcne8
Wed 20 Feb 13:31:40 BST 2019 708 301.95 CHIX 19051XJcne9
Wed 20 Feb 13:31:40 BST 2019 300 301.95 CHIX 19051XJcne7
Wed 20 Feb 13:30:05 BST 2019 258 301.35 CHIX 19051XJcn6n
Wed 20 Feb 13:30:05 BST 2019 52 301.35 XLON 19051XJcn6m
Wed 20 Feb 13:30:04 BST 2019 833 301.35 XLON 19051XJcn6d
Wed 20 Feb 13:30:04 BST 2019 274 301.35 CHIX 19051XJcn6e
Wed 20 Feb 13:30:04 BST 2019 216 301.35 CHIX 19051XJcn6f
Wed 20 Feb 13:30:04 BST 2019 370 301.35 CHIX 19051XJcn6c
Wed 20 Feb 13:30:04 BST 2019 149 301.35 CHIX 19051XJcn6b
Wed 20 Feb 13:30:04 BST 2019 274 301.40 XLON 19051XJcn66
Wed 20 Feb 13:30:04 BST 2019 124 301.40 XLON 19051XJcn68
Wed 20 Feb 13:30:04 BST 2019 1859 301.40 XLON 19051XJcn69
Wed 20 Feb 13:30:04 BST 2019 176 301.40 XLON 19051XJcn6a
Wed 20 Feb 13:30:04 BST 2019 561 301.40 CHIX 19051XJcn65
Wed 20 Feb 13:30:04 BST 2019 850 301.40 CHIX 19051XJcn67
Wed 20 Feb 13:29:48 BST 2019 681 301.50 CHIX 19051XJcn4z
Wed 20 Feb 13:29:48 BST 2019 519 301.50 XLON 19051XJcn4v
Wed 20 Feb 13:29:48 BST 2019 201 301.50 XLON 19051XJcn4w
Wed 20 Feb 13:29:48 BST 2019 1489 301.50 XLON 19051XJcn4x
Wed 20 Feb 13:29:48 BST 2019 164 301.50 XLON 19051XJcn4y
Wed 20 Feb 13:29:47 BST 2019 519 301.55 CHIX 19051XJcn4p
Wed 20 Feb 13:29:47 BST 2019 581 301.55 XLON 19051XJcn4o
Wed 20 Feb 13:29:40 BST 2019 403 301.60 XLON 19051XJcn3x
Wed 20 Feb 13:29:40 BST 2019 1232 301.60 XLON 19051XJcn3w
Wed 20 Feb 13:29:40 BST 2019 747 301.60 CHIX 19051XJcn3v
Wed 20 Feb 13:29:40 BST 2019 281 301.60 CHIX 19051XJcn3y
Wed 20 Feb 13:29:40 BST 2019 698 301.60 CHIX 19051XJcn3z
Wed 20 Feb 13:29:23 BST 2019 1068 301.65 XLON 19051XJcn2i
Wed 20 Feb 13:29:23 BST 2019 360 301.65 XLON 19051XJcn2j
Wed 20 Feb 13:29:23 BST 2019 529 301.65 CHIX 19051XJcn2g
Wed 20 Feb 13:29:23 BST 2019 519 301.65 CHIX 19051XJcn2h
Wed 20 Feb 13:29:14 BST 2019 186 301.70 XLON 19051XJcn1t
Wed 20 Feb 13:29:14 BST 2019 487 301.70 XLON 19051XJcn1u
Wed 20 Feb 13:29:14 BST 2019 528 301.70 CHIX 19051XJcn1s
Wed 20 Feb 13:29:11 BST 2019 579 301.70 XLON 19051XJcn0w
Wed 20 Feb 13:28:43 BST 2019 333 301.60 CHIX 19051XJcmyj
Wed 20 Feb 13:28:35 BST 2019 301 301.55 CHIX 19051XJcmxe
Wed 20 Feb 13:28:35 BST 2019 113 301.55 CHIX 19051XJcmxd
Wed 20 Feb 13:28:35 BST 2019 770 301.50 XLON 19051XJcmxc
Wed 20 Feb 13:28:35 BST 2019 125 301.55 CHIX 19051XJcmxb
Wed 20 Feb 13:28:35 BST 2019 286 301.55 CHIX 19051XJcmxa
Wed 20 Feb 13:28:35 BST 2019 233 301.55 CHIX 19051XJcmx9
Wed 20 Feb 13:28:35 BST 2019 560 301.55 XLON 19051XJcmx8
Wed 20 Feb 13:28:27 BST 2019 559 301.55 CHIX 19051XJcmw0
Wed 20 Feb 13:28:27 BST 2019 1128 301.55 XLON 19051XJcmvz
Wed 20 Feb 13:28:27 BST 2019 829 301.60 CHIX 19051XJcmvy
Wed 20 Feb 13:28:27 BST 2019 1815 301.60 XLON 19051XJcmvx
Wed 20 Feb 13:27:36 BST 2019 25 301.30 XLON 19051XJcmqn
Wed 20 Feb 13:27:36 BST 2019 600 301.30 XLON 19051XJcmqo
Wed 20 Feb 13:27:36 BST 2019 519 301.30 CHIX 19051XJcmqm
Wed 20 Feb 13:27:25 BST 2019 519 301.30 CHIX 19051XJcmqg
Wed 20 Feb 13:27:25 BST 2019 229 301.30 CHIX 19051XJcmqh
Wed 20 Feb 13:27:25 BST 2019 126 301.30 XLON 19051XJcmqf
Wed 20 Feb 13:27:25 BST 2019 400 301.30 XLON 19051XJcmqe
Wed 20 Feb 13:27:22 BST 2019 428 301.40 XLON 19051XJcmq9
Wed 20 Feb 13:27:22 BST 2019 519 301.40 CHIX 19051XJcmq7
Wed 20 Feb 13:27:22 BST 2019 455 301.40 CHIX 19051XJcmq8
Wed 20 Feb 13:27:21 BST 2019 742 301.45 CHIX 19051XJcmq3
Wed 20 Feb 13:27:21 BST 2019 1623 301.45 XLON 19051XJcmq1
Wed 20 Feb 13:27:21 BST 2019 190 301.45 XLON 19051XJcmq2
Wed 20 Feb 13:27:01 BST 2019 1191 301.50 CHIX 19051XJcmp4
Wed 20 Feb 13:27:01 BST 2019 450 301.50 XLON 19051XJcmp3
Wed 20 Feb 13:27:01 BST 2019 584 301.50 XLON 19051XJcmp1
Wed 20 Feb 13:27:01 BST 2019 1572 301.50 XLON 19051XJcmp0
Wed 20 Feb 13:27:01 BST 2019 1337 301.55 XLON 19051XJcmoz
Wed 20 Feb 13:27:01 BST 2019 611 301.55 CHIX 19051XJcmoy
Wed 20 Feb 13:26:54 BST 2019 2118 301.55 CHIX 19051XJcmoc
Wed 20 Feb 13:26:54 BST 2019 4004 301.55 XLON 19051XJcmob
Wed 20 Feb 13:26:03 BST 2019 613 301.15 CHIX 19051XJcmlt
Wed 20 Feb 13:26:03 BST 2019 232 301.15 XLON 19051XJcmlr
Wed 20 Feb 13:26:03 BST 2019 1438 301.15 XLON 19051XJcmls
Wed 20 Feb 13:25:55 BST 2019 100 301.15 XLON 19051XJcmlm
Wed 20 Feb 13:25:53 BST 2019 520 301.15 CHIX 19051XJcmlk
Wed 20 Feb 13:25:53 BST 2019 45 301.15 CHIX 19051XJcmll
Wed 20 Feb 13:25:39 BST 2019 1 301.25 XLON 19051XJcmks
Wed 20 Feb 13:25:39 BST 2019 1790 301.25 XLON 19051XJcmkq
Wed 20 Feb 13:25:39 BST 2019 60 301.25 XLON 19051XJcmkr
Wed 20 Feb 13:25:39 BST 2019 818 301.25 CHIX 19051XJcmkp
Wed 20 Feb 13:25:39 BST 2019 750 301.35 BATE 19051XJcmko
Wed 20 Feb 13:25:39 BST 2019 19 301.35 XLON 19051XJcmkn
Wed 20 Feb 13:25:39 BST 2019 519 301.40 CHIX 19051XJcmkm
Wed 20 Feb 13:25:32 BST 2019 354 301.40 XLON 19051XJcmki
Wed 20 Feb 13:25:28 BST 2019 2383 301.40 XLON 19051XJcmk4
Wed 20 Feb 13:25:28 BST 2019 2035 301.45 CHIX 19051XJcmk2
Wed 20 Feb 13:25:28 BST 2019 13 301.45 CHIX 19051XJcmk3
Wed 20 Feb 13:25:28 BST 2019 217 301.45 XLON 19051XJcmk0
Wed 20 Feb 13:25:28 BST 2019 32 301.45 XLON 19051XJcmk1
Wed 20 Feb 13:24:53 BST 2019 2431 301.10 CHIX 19051XJcmi8
Wed 20 Feb 13:24:53 BST 2019 1080 301.10 XLON 19051XJcmi6
Wed 20 Feb 13:24:53 BST 2019 333 301.10 XLON 19051XJcmi7
Wed 20 Feb 13:24:01 BST 2019 732 301.00 CHIX 19051XJcmg3
Wed 20 Feb 13:24:01 BST 2019 1604 301.00 XLON 19051XJcmg1
Wed 20 Feb 13:24:01 BST 2019 169 301.00 XLON 19051XJcmg2
Wed 20 Feb 13:23:46 BST 2019 334 300.95 BATE 19051XJcmf1
Wed 20 Feb 13:23:46 BST 2019 856 300.95 CHIX 19051XJcmf0
Wed 20 Feb 13:23:46 BST 2019 1000 300.95 CHIX 19051XJcmey
Wed 20 Feb 13:23:46 BST 2019 2118 300.95 CHIX 19051XJcmez
Wed 20 Feb 13:23:46 BST 2019 1500 300.95 XLON 19051XJcmeu
Wed 20 Feb 13:23:46 BST 2019 965 300.95 XLON 19051XJcmev
Wed 20 Feb 13:23:46 BST 2019 1137 300.95 XLON 19051XJcmew
Wed 20 Feb 13:23:46 BST 2019 1899 300.95 XLON 19051XJcmex
Wed 20 Feb 13:23:21 BST 2019 1830 300.90 XLON 19051XJcme0
Wed 20 Feb 13:23:21 BST 2019 2154 300.90 XLON 19051XJcme1
Wed 20 Feb 13:22:38 BST 2019 159 300.80 XLON 19051XJcmbz
Wed 20 Feb 13:22:38 BST 2019 979 300.80 XLON 19051XJcmbx
Wed 20 Feb 13:22:38 BST 2019 520 300.80 CHIX 19051XJcmbv
Wed 20 Feb 13:22:38 BST 2019 444 300.80 CHIX 19051XJcmbw
Wed 20 Feb 13:22:38 BST 2019 480 300.80 CHIX 19051XJcmby
Wed 20 Feb 13:21:39 BST 2019 403 300.70 CHIX 19051XJcm89
Wed 20 Feb 13:21:39 BST 2019 15 300.75 CHIX 19051XJcm83
Wed 20 Feb 13:21:39 BST 2019 484 300.75 CHIX 19051XJcm81
Wed 20 Feb 13:21:39 BST 2019 601 300.75 CHIX 19051XJcm7x
Wed 20 Feb 13:21:39 BST 2019 21 300.75 CHIX 19051XJcm7z
Wed 20 Feb 13:21:39 BST 2019 1269 300.75 XLON 19051XJcm7v
Wed 20 Feb 13:21:39 BST 2019 523 300.75 XLON 19051XJcm7w
Wed 20 Feb 13:20:55 BST 2019 257 300.60 CHIX 19051XJcm3l
Wed 20 Feb 13:20:48 BST 2019 588 300.65 XLON 19051XJcm2y
Wed 20 Feb 13:20:48 BST 2019 400 300.65 XLON 19051XJcm2z
Wed 20 Feb 13:20:48 BST 2019 521 300.65 CHIX 19051XJcm2v
Wed 20 Feb 13:20:48 BST 2019 667 300.65 CHIX 19051XJcm2w
Wed 20 Feb 13:20:40 BST 2019 5 300.80 XLON 19051XJcm2e
Wed 20 Feb 13:20:40 BST 2019 520 300.80 CHIX 19051XJcm2b
Wed 20 Feb 13:20:40 BST 2019 372 300.80 CHIX 19051XJcm2c
Wed 20 Feb 13:20:40 BST 2019 588 300.80 XLON 19051XJcm2a
Wed 20 Feb 13:20:40 BST 2019 10 300.85 XLON 19051XJcm29
Wed 20 Feb 13:20:39 BST 2019 600 300.85 CHIX 19051XJcm24
Wed 20 Feb 13:20:39 BST 2019 1803 300.85 XLON 19051XJcm22
Wed 20 Feb 13:20:39 BST 2019 229 300.90 XLON 19051XJcm21
Wed 20 Feb 13:20:39 BST 2019 92 300.90 XLON 19051XJcm1z
Wed 20 Feb 13:20:39 BST 2019 423 300.90 XLON 19051XJcm1x
Wed 20 Feb 13:20:39 BST 2019 378 300.90 CHIX 19051XJcm1t
Wed 20 Feb 13:20:39 BST 2019 520 300.90 CHIX 19051XJcm1w
Wed 20 Feb 13:20:39 BST 2019 595 300.90 CHIX 19051XJcm1y
Wed 20 Feb 13:20:08 BST 2019 521 300.65 CHIX 19051XJclzi
Wed 20 Feb 13:19:44 BST 2019 839 300.60 XLON 19051XJclwy
Wed 20 Feb 13:19:09 BST 2019 218 300.60 CHIX 19051XJclu4
Wed 20 Feb 13:19:09 BST 2019 153 300.60 XLON 19051XJclu2
Wed 20 Feb 13:19:09 BST 2019 3 300.60 XLON 19051XJclu3
Wed 20 Feb 13:19:04 BST 2019 8 300.65 CHIX 19051XJcltm
Wed 20 Feb 13:19:04 BST 2019 430 300.65 CHIX 19051XJcltn
Wed 20 Feb 13:19:04 BST 2019 449 300.65 CHIX 19051XJcltl
Wed 20 Feb 13:19:04 BST 2019 187 300.65 XLON 19051XJcltk
Wed 20 Feb 13:18:59 BST 2019 701 300.70 BATE 19051XJclt4
Wed 20 Feb 13:18:59 BST 2019 495 300.70 CHIX 19051XJclt3
Wed 20 Feb 13:18:59 BST 2019 272 300.70 XLON 19051XJclt2
Wed 20 Feb 13:18:59 BST 2019 723 300.70 XLON 19051XJclt1
Wed 20 Feb 13:18:49 BST 2019 696 300.70 CHIX 19051XJclrx
Wed 20 Feb 13:18:43 BST 2019 520 300.70 CHIX 19051XJclrs
Wed 20 Feb 13:18:27 BST 2019 440 300.65 CHIX 19051XJclqj
Wed 20 Feb 13:18:27 BST 2019 697 300.65 CHIX 19051XJclqk
Wed 20 Feb 13:18:27 BST 2019 704 300.65 XLON 19051XJclqi
Wed 20 Feb 13:18:27 BST 2019 494 300.65 XLON 19051XJclqh
Wed 20 Feb 13:18:24 BST 2019 326 300.65 XLON 19051XJclqg
Wed 20 Feb 13:18:02 BST 2019 328 300.65 CHIX 19051XJclpc
Wed 20 Feb 13:18:02 BST 2019 493 300.65 CHIX 19051XJclpd
Wed 20 Feb 13:18:01 BST 2019 1129 300.65 XLON 19051XJclov
Wed 20 Feb 13:18:01 BST 2019 560 300.65 CHIX 19051XJclou
Wed 20 Feb 13:17:47 BST 2019 100 300.70 XLON 19051XJclnx
Wed 20 Feb 13:17:47 BST 2019 1473 300.70 XLON 19051XJclnw
Wed 20 Feb 13:17:44 BST 2019 674 300.70 CHIX 19051XJclnb
Wed 20 Feb 13:17:44 BST 2019 621 300.75 CHIX 19051XJcln9
Wed 20 Feb 13:17:41 BST 2019 454 300.90 XLON 19051XJclmz
Wed 20 Feb 13:17:41 BST 2019 520 300.90 CHIX 19051XJclmy
Wed 20 Feb 13:17:39 BST 2019 520 300.90 CHIX 19051XJclmx
Wed 20 Feb 13:17:39 BST 2019 1002 300.90 XLON 19051XJclmw
Wed 20 Feb 13:17:36 BST 2019 480 300.95 XLON 19051XJclmq
Wed 20 Feb 13:17:36 BST 2019 943 300.95 CHIX 19051XJclmp
Wed 20 Feb 13:17:36 BST 2019 158 300.95 XLON 19051XJclmo
Wed 20 Feb 13:17:36 BST 2019 1908 300.95 XLON 19051XJclmn
Wed 20 Feb 13:17:31 BST 2019 807 301.00 CHIX 19051XJclmc
Wed 20 Feb 13:17:31 BST 2019 669 301.00 CHIX 19051XJclmd
Wed 20 Feb 13:17:19 BST 2019 750 301.10 BATE 19051XJclkj
Wed 20 Feb 13:17:19 BST 2019 728 301.10 BATE 19051XJclkl
Wed 20 Feb 13:17:19 BST 2019 75 301.10 BATE 19051XJclko
Wed 20 Feb 13:17:19 BST 2019 1197 301.05 CHIX 19051XJclkh
Wed 20 Feb 13:17:19 BST 2019 1 301.05 XLON 19051XJclkg
Wed 20 Feb 13:17:19 BST 2019 1171 301.05 XLON 19051XJclke
Wed 20 Feb 13:17:19 BST 2019 581 301.05 CHIX 19051XJclkd
Wed 20 Feb 13:17:15 BST 2019 2933 301.10 CHIX 19051XJclk6
Wed 20 Feb 13:17:15 BST 2019 900 301.10 CHIX 19051XJclk5
Wed 20 Feb 13:17:14 BST 2019 730 301.10 XLON 19051XJclk3
Wed 20 Feb 13:15:41 BST 2019 84 300.60 XLON 19051XJclee
Wed 20 Feb 13:15:32 BST 2019 663 300.65 CHIX 19051XJcle1
Wed 20 Feb 13:15:15 BST 2019 243 300.65 CHIX 19051XJcld6
Wed 20 Feb 13:15:15 BST 2019 333 300.65 CHIX 19051XJcld5
Wed 20 Feb 13:15:15 BST 2019 600 300.65 CHIX 19051XJcld3
Wed 20 Feb 13:15:15 BST 2019 521 300.65 CHIX 19051XJcld4
Wed 20 Feb 13:15:15 BST 2019 1210 300.65 XLON 19051XJcld0
Wed 20 Feb 13:15:15 BST 2019 679 300.65 XLON 19051XJcld1
Wed 20 Feb 13:15:15 BST 2019 16 300.65 XLON 19051XJcld2
Wed 20 Feb 13:15:05 BST 2019 335 300.70 CHIX 19051XJclch
Wed 20 Feb 13:15:05 BST 2019 128 300.70 XLON 19051XJclcg
Wed 20 Feb 13:15:05 BST 2019 176 300.70 CHIX 19051XJclcf
Wed 20 Feb 13:15:05 BST 2019 2085 300.75 XLON 19051XJclce
Wed 20 Feb 13:15:05 BST 2019 953 300.75 CHIX 19051XJclcd
Wed 20 Feb 13:14:59 BST 2019 2635 300.80 CHIX 19051XJclc3
Wed 20 Feb 13:14:59 BST 2019 1137 300.80 XLON 19051XJclc0
Wed 20 Feb 13:14:59 BST 2019 1200 300.80 XLON 19051XJclc1
Wed 20 Feb 13:14:59 BST 2019 528 300.80 XLON 19051XJclc2
Wed 20 Feb 13:14:05 BST 2019 521 300.65 CHIX 19051XJcl9k
Wed 20 Feb 13:14:05 BST 2019 225 300.65 CHIX 19051XJcl9l
Wed 20 Feb 13:14:05 BST 2019 589 300.65 XLON 19051XJcl9j
Wed 20 Feb 13:14:02 BST 2019 2192 300.80 XLON 19051XJcl9h
Wed 20 Feb 13:14:02 BST 2019 31 300.80 XLON 19051XJcl9i
Wed 20 Feb 13:14:02 BST 2019 1229 300.80 CHIX 19051XJcl9e
Wed 20 Feb 13:14:02 BST 2019 415 300.80 CHIX 19051XJcl9f
Wed 20 Feb 13:14:02 BST 2019 548 300.80 CHIX 19051XJcl9g
Wed 20 Feb 13:13:25 BST 2019 500 300.80 XLON 19051XJcl5m
Wed 20 Feb 13:13:14 BST 2019 1056 300.85 XLON 19051XJcl4v
Wed 20 Feb 13:13:14 BST 2019 523 300.85 CHIX 19051XJcl4u
Wed 20 Feb 13:13:14 BST 2019 520 300.90 CHIX 19051XJcl4t
Wed 20 Feb 13:13:14 BST 2019 388 300.90 XLON 19051XJcl4r
Wed 20 Feb 13:13:02 BST 2019 764 300.95 XLON 19051XJcl41
Wed 20 Feb 13:13:02 BST 2019 520 300.95 CHIX 19051XJcl40
Wed 20 Feb 13:12:38 BST 2019 196 300.90 XLON 19051XJcl3e
Wed 20 Feb 13:11:55 BST 2019 95 300.65 CHIX 19051XJcl0t
Wed 20 Feb 13:11:55 BST 2019 521 300.65 CHIX 19051XJcl0u
Wed 20 Feb 13:11:55 BST 2019 391 300.65 CHIX 19051XJcl0v
Wed 20 Feb 13:11:55 BST 2019 232 300.65 CHIX 19051XJcl0s
Wed 20 Feb 13:11:55 BST 2019 60 300.65 CHIX 19051XJcl0q
Wed 20 Feb 13:11:55 BST 2019 105 300.65 CHIX 19051XJcl0r
Wed 20 Feb 13:11:55 BST 2019 521 300.65 CHIX 19051XJcl0o
Wed 20 Feb 13:11:55 BST 2019 647 300.65 CHIX 19051XJcl0p
Wed 20 Feb 13:11:48 BST 2019 1546 300.65 XLON 19051XJcl09
Wed 20 Feb 13:11:40 BST 2019 1128 300.70 XLON 19051XJckzo
Wed 20 Feb 13:11:40 BST 2019 559 300.70 CHIX 19051XJckzn
Wed 20 Feb 13:11:23 BST 2019 451 300.75 XLON 19051XJcky6
Wed 20 Feb 13:11:23 BST 2019 72 300.75 CHIX 19051XJcky5
Wed 20 Feb 13:11:23 BST 2019 390 300.75 CHIX 19051XJcky7
Wed 20 Feb 13:11:23 BST 2019 709 300.75 CHIX 19051XJcky8
Wed 20 Feb 13:11:23 BST 2019 448 300.75 CHIX 19051XJcky4
Wed 20 Feb 13:11:14 BST 2019 1275 300.80 XLON 19051XJckxe
Wed 20 Feb 13:11:14 BST 2019 10 300.80 XLON 19051XJckxf
Wed 20 Feb 13:11:14 BST 2019 601 300.80 CHIX 19051XJckxd
Wed 20 Feb 13:10:42 BST 2019 135 300.65 XLON 19051XJckuq
Wed 20 Feb 13:10:42 BST 2019 382 300.65 XLON 19051XJckur
Wed 20 Feb 13:10:41 BST 2019 1431 300.70 XLON 19051XJckup
Wed 20 Feb 13:10:41 BST 2019 654 300.70 CHIX 19051XJckuo
Wed 20 Feb 13:10:41 BST 2019 407 300.75 CHIX 19051XJckul
Wed 20 Feb 13:10:41 BST 2019 760 300.75 CHIX 19051XJckum
Wed 20 Feb 13:10:41 BST 2019 520 300.75 CHIX 19051XJckun
Wed 20 Feb 13:10:41 BST 2019 545 300.75 XLON 19051XJckuk
Wed 20 Feb 13:10:41 BST 2019 520 300.85 CHIX 19051XJcku6
Wed 20 Feb 13:10:41 BST 2019 287 300.85 CHIX 19051XJckua
Wed 20 Feb 13:10:41 BST 2019 632 300.85 XLON 19051XJcku3
Wed 20 Feb 13:10:15 BST 2019 400 300.75 CHIX 19051XJckr4
Wed 20 Feb 13:10:10 BST 2019 445 300.75 CHIX 19051XJckqz
Wed 20 Feb 13:10:10 BST 2019 782 300.75 CHIX 19051XJckqy
Wed 20 Feb 13:10:10 BST 2019 520 300.75 CHIX 19051XJckqx
Wed 20 Feb 13:10:10 BST 2019 468 300.75 XLON 19051XJckqw
Wed 20 Feb 13:10:07 BST 2019 489 300.80 CHIX 19051XJckqg
Wed 20 Feb 13:10:07 BST 2019 226 300.80 CHIX 19051XJckqe
Wed 20 Feb 13:10:07 BST 2019 520 300.80 CHIX 19051XJckqf
Wed 20 Feb 13:10:07 BST 2019 872 300.80 XLON 19051XJckqd
Wed 20 Feb 13:10:07 BST 2019 62 300.80 CHIX 19051XJckqc
Wed 20 Feb 13:10:07 BST 2019 731 300.80 CHIX 19051XJckqb
Wed 20 Feb 13:10:07 BST 2019 49 300.80 XLON 19051XJckqa
Wed 20 Feb 13:10:07 BST 2019 83 300.80 XLON 19051XJckq7
Wed 20 Feb 13:10:07 BST 2019 17 300.80 XLON 19051XJckq8
Wed 20 Feb 13:10:07 BST 2019 141 300.80 XLON 19051XJckq9
Wed 20 Feb 13:10:07 BST 2019 1517 300.80 XLON 19051XJckq6
Wed 20 Feb 13:08:53 BST 2019 174 300.60 XLON 19051XJckjo
Wed 20 Feb 13:08:53 BST 2019 571 300.60 CHIX 19051XJckjm
Wed 20 Feb 13:08:53 BST 2019 388 300.60 CHIX 19051XJckjn
Wed 20 Feb 13:08:46 BST 2019 867 300.65 CHIX 19051XJckiu
Wed 20 Feb 13:08:46 BST 2019 1896 300.65 XLON 19051XJckit
Wed 20 Feb 13:08:44 BST 2019 751 300.70 CHIX 19051XJckhx
Wed 20 Feb 13:08:42 BST 2019 518 300.75 XLON 19051XJckhv
Wed 20 Feb 13:08:42 BST 2019 119 300.75 XLON 19051XJckhu
Wed 20 Feb 13:08:42 BST 2019 520 300.75 CHIX 19051XJckht
Wed 20 Feb 13:06:31 BST 2019 958 300.45 CHIX 19051XJck6h
Wed 20 Feb 13:06:31 BST 2019 2098 300.45 XLON 19051XJck6g
Wed 20 Feb 13:05:37 BST 2019 6878 300.45 XLON 19051XJck3t
Wed 20 Feb 13:05:37 BST 2019 5363 300.45 CHIX 19051XJck3s
Wed 20 Feb 13:05:37 BST 2019 2000 300.45 XLON 19051XJck3r
Wed 20 Feb 13:05:34 BST 2019 2481 300.45 XLON 19051XJck3n
Wed 20 Feb 13:05:30 BST 2019 400 300.45 XLON 19051XJck3f
Wed 20 Feb 13:05:17 BST 2019 2253 300.50 XLON 19051XJck2z
Wed 20 Feb 13:05:17 BST 2019 1029 300.50 CHIX 19051XJck2y
Wed 20 Feb 13:03:54 BST 2019 446 300.55 CHIX 19051XJcju1
Wed 20 Feb 13:03:54 BST 2019 3736 300.50 XLON 19051XJcjtx
Wed 20 Feb 13:03:54 BST 2019 1744 300.50 XLON 19051XJcjtz
Wed 20 Feb 13:03:21 BST 2019 1224 300.55 CHIX 19051XJcjny
Wed 20 Feb 13:03:21 BST 2019 2680 300.55 XLON 19051XJcjnx
Wed 20 Feb 13:03:19 BST 2019 105 300.60 CHIX 19051XJcjnn
Wed 20 Feb 13:03:19 BST 2019 694 300.60 CHIX 19051XJcjnl
Wed 20 Feb 13:03:19 BST 2019 394 300.60 CHIX 19051XJcjnm
Wed 20 Feb 13:03:19 BST 2019 1517 300.60 XLON 19051XJcjnk
Wed 20 Feb 13:03:18 BST 2019 339 300.65 CHIX 19051XJcjni
Wed 20 Feb 13:03:18 BST 2019 2502 300.70 CHIX 19051XJcjnf
Wed 20 Feb 13:03:18 BST 2019 520 300.70 CHIX 19051XJcjng
Wed 20 Feb 13:03:18 BST 2019 5485 300.70 XLON 19051XJcjne
Wed 20 Feb 13:03:18 BST 2019 512 300.70 XLON 19051XJcjnh
Wed 20 Feb 13:03:01 BST 2019 646 300.75 CHIX 19051XJcjm9
Wed 20 Feb 13:03:01 BST 2019 409 300.75 CHIX 19051XJcjma
Wed 20 Feb 13:03:00 BST 2019 800 300.75 XLON 19051XJcjm6
Wed 20 Feb 13:03:00 BST 2019 488 300.75 XLON 19051XJcjm4
Wed 20 Feb 13:03:00 BST 2019 612 300.75 XLON 19051XJcjm5
Wed 20 Feb 13:02:38 BST 2019 553 300.75 CHIX 19051XJcjje
Wed 20 Feb 13:02:38 BST 2019 628 300.75 XLON 19051XJcjjc
Wed 20 Feb 13:02:29 BST 2019 520 300.75 CHIX 19051XJcjix
Wed 20 Feb 13:02:29 BST 2019 522 300.75 XLON 19051XJcjiw
Wed 20 Feb 13:02:28 BST 2019 1 300.75 XLON 19051XJcjiu
Wed 20 Feb 13:02:28 BST 2019 2713 300.75 XLON 19051XJcjit
Wed 20 Feb 13:02:28 BST 2019 1239 300.75 CHIX 19051XJcjis
Wed 20 Feb 13:01:33 BST 2019 384 300.75 CHIX 19051XJcjf6
Wed 20 Feb 13:01:27 BST 2019 623 300.65 CHIX 19051XJcje4
Wed 20 Feb 13:01:27 BST 2019 1363 300.65 XLON 19051XJcje3
Wed 20 Feb 12:59:45 BST 2019 355 300.55 CHIX 19051XJcj73
Wed 20 Feb 12:59:45 BST 2019 521 300.55 CHIX 19051XJcj74
Wed 20 Feb 12:59:45 BST 2019 436 300.55 XLON 19051XJcj72
Wed 20 Feb 12:58:58 BST 2019 6033 300.80 XLON 19051XJcj2m
Wed 20 Feb 12:58:58 BST 2019 2752 300.80 CHIX 19051XJcj2n
Wed 20 Feb 12:58:57 BST 2019 1937 300.85 XLON 19051XJcj2l
Wed 20 Feb 12:58:57 BST 2019 884 300.85 CHIX 19051XJcj2j
Wed 20 Feb 12:58:57 BST 2019 369 300.85 CHIX 19051XJcj2k
Wed 20 Feb 12:58:28 BST 2019 520 300.90 CHIX 19051XJcj19
Wed 20 Feb 12:58:28 BST 2019 520 300.90 CHIX 19051XJcj1c
Wed 20 Feb 12:58:28 BST 2019 882 300.90 XLON 19051XJcj1d
Wed 20 Feb 12:58:28 BST 2019 711 300.90 XLON 19051XJcj1a
Wed 20 Feb 12:58:01 BST 2019 656 300.85 XLON 19051XJcizt
Wed 20 Feb 12:58:01 BST 2019 520 300.85 CHIX 19051XJcizs
Wed 20 Feb 12:58:00 BST 2019 3 300.90 BATE 19051XJcizp
Wed 20 Feb 12:58:00 BST 2019 265 300.90 CHIX 19051XJcizo
Wed 20 Feb 12:56:55 BST 2019 520 300.90 CHIX 19051XJcit3
Wed 20 Feb 12:56:55 BST 2019 568 300.90 XLON 19051XJcit2
Wed 20 Feb 12:56:54 BST 2019 535 300.95 BATE 19051XJcisz
Wed 20 Feb 12:56:50 BST 2019 717 301.05 CHIX 19051XJcisb
Wed 20 Feb 12:56:50 BST 2019 1567 301.05 XLON 19051XJcisa
Wed 20 Feb 12:56:36 BST 2019 3264 301.20 XLON 19051XJcipp
Wed 20 Feb 12:56:36 BST 2019 1490 301.20 CHIX 19051XJcipq
Wed 20 Feb 12:54:22 BST 2019 6971 301.05 XLON 19051XJcifm
Wed 20 Feb 12:54:22 BST 2019 3180 301.05 CHIX 19051XJcifl
Wed 20 Feb 12:53:23 BST 2019 3420 301.10 XLON 19051XJcibg
Wed 20 Feb 12:53:23 BST 2019 624 301.10 CHIX 19051XJcibf
Wed 20 Feb 12:53:23 BST 2019 157 301.10 CHIX 19051XJcibe
Wed 20 Feb 12:53:15 BST 2019 779 301.10 CHIX 19051XJcib0
Wed 20 Feb 12:53:15 BST 2019 600 301.15 CHIX 19051XJciay
Wed 20 Feb 12:53:15 BST 2019 1300 301.15 XLON 19051XJciax
Wed 20 Feb 12:53:12 BST 2019 110 301.20 XLON 19051XJciah
Wed 20 Feb 12:53:12 BST 2019 797 301.25 CHIX 19051XJciag
Wed 20 Feb 12:53:03 BST 2019 913 301.35 CHIX 19051XJci9g
Wed 20 Feb 12:53:03 BST 2019 800 301.35 CHIX 19051XJci9f
Wed 20 Feb 12:52:40 BST 2019 3756 301.35 XLON 19051XJci6y
Wed 20 Feb 12:52:40 BST 2019 519 301.40 CHIX 19051XJci6w
Wed 20 Feb 12:52:40 BST 2019 251 301.40 CHIX 19051XJci6x
Wed 20 Feb 12:52:40 BST 2019 615 301.40 XLON 19051XJci6v
Wed 20 Feb 12:52:40 BST 2019 972 301.50 XLON 19051XJci6s
Wed 20 Feb 12:52:40 BST 2019 519 301.50 CHIX 19051XJci6r
Wed 20 Feb 12:52:18 BST 2019 519 301.55 CHIX 19051XJci5f
Wed 20 Feb 12:52:18 BST 2019 348 301.55 CHIX 19051XJci5g
Wed 20 Feb 12:52:18 BST 2019 655 301.55 CHIX 19051XJci5h
Wed 20 Feb 12:52:18 BST 2019 519 301.60 CHIX 19051XJci5c
Wed 20 Feb 12:52:18 BST 2019 349 301.60 CHIX 19051XJci5d
Wed 20 Feb 12:52:18 BST 2019 599 301.60 CHIX 19051XJci5e
Wed 20 Feb 12:52:18 BST 2019 1291 301.60 XLON 19051XJci5b
Wed 20 Feb 12:52:17 BST 2019 556 301.65 CHIX 19051XJci5a
Wed 20 Feb 12:52:17 BST 2019 1121 301.65 XLON 19051XJci59
Wed 20 Feb 12:51:58 BST 2019 519 301.65 CHIX 19051XJci3q
Wed 20 Feb 12:51:58 BST 2019 870 301.65 XLON 19051XJci3p
Wed 20 Feb 12:51:58 BST 2019 666 301.70 CHIX 19051XJci3o
Wed 20 Feb 12:51:58 BST 2019 1456 301.70 XLON 19051XJci3n
Wed 20 Feb 12:51:56 BST 2019 109 301.75 XLON 19051XJci3l
Wed 20 Feb 12:51:55 BST 2019 616 301.75 CHIX 19051XJci3g
Wed 20 Feb 12:51:55 BST 2019 888 301.75 CHIX 19051XJci3i
Wed 20 Feb 12:51:55 BST 2019 519 301.80 CHIX 19051XJci3b
Wed 20 Feb 12:51:55 BST 2019 1944 301.75 XLON 19051XJci3d
Wed 20 Feb 12:51:55 BST 2019 652 301.80 XLON 19051XJci39
Wed 20 Feb 12:51:44 BST 2019 1039 301.80 XLON 19051XJci2v
Wed 20 Feb 12:51:44 BST 2019 639 301.90 CHIX 19051XJci2u
Wed 20 Feb 12:51:44 BST 2019 1398 301.90 XLON 19051XJci2t
Wed 20 Feb 12:51:42 BST 2019 432 301.95 XLON 19051XJci2s
Wed 20 Feb 12:51:42 BST 2019 434 302.00 CHIX 19051XJci2r
Wed 20 Feb 12:51:25 BST 2019 253 301.85 CHIX 19051XJci1v
Wed 20 Feb 12:51:13 BST 2019 928 301.90 XLON 19051XJci18
Wed 20 Feb 12:51:13 BST 2019 875 301.80 XLON 19051XJci17
Wed 20 Feb 12:51:13 BST 2019 788 301.85 CHIX 19051XJci14
Wed 20 Feb 12:51:13 BST 2019 153 301.85 XLON 19051XJci15
Wed 20 Feb 12:51:13 BST 2019 1723 301.85 XLON 19051XJci16
Wed 20 Feb 12:51:09 BST 2019 518 301.90 CHIX 19051XJci10
Wed 20 Feb 12:51:09 BST 2019 749 301.90 XLON 19051XJci0z
Wed 20 Feb 12:51:05 BST 2019 518 301.90 CHIX 19051XJci0q
Wed 20 Feb 12:51:05 BST 2019 832 301.90 XLON 19051XJci0p
Wed 20 Feb 12:50:56 BST 2019 518 301.90 CHIX 19051XJchzy
Wed 20 Feb 12:50:56 BST 2019 658 301.90 XLON 19051XJchzx
Wed 20 Feb 12:50:49 BST 2019 680 301.90 CHIX 19051XJchzk
Wed 20 Feb 12:50:49 BST 2019 1489 301.90 XLON 19051XJchzj
Wed 20 Feb 12:50:39 BST 2019 737 301.95 BATE 19051XJchyq
Wed 20 Feb 12:50:39 BST 2019 95 301.95 XLON 19051XJchyp
Wed 20 Feb 12:50:39 BST 2019 851 301.95 XLON 19051XJchyn
Wed 20 Feb 12:50:39 BST 2019 30 301.95 XLON 19051XJchyo
Wed 20 Feb 12:50:39 BST 2019 518 301.95 CHIX 19051XJchym
Wed 20 Feb 12:50:35 BST 2019 518 302.10 CHIX 19051XJchyd
Wed 20 Feb 12:50:35 BST 2019 436 302.10 CHIX 19051XJchye
Wed 20 Feb 12:50:35 BST 2019 857 302.10 XLON 19051XJchyb
Wed 20 Feb 12:50:35 BST 2019 8 302.10 XLON 19051XJchyc
Wed 20 Feb 12:50:34 BST 2019 686 302.15 XLON 19051XJchya
Wed 20 Feb 12:50:33 BST 2019 25 302.25 CHIX 19051XJchy6
Wed 20 Feb 12:50:33 BST 2019 63 302.25 XLON 19051XJchy5
Wed 20 Feb 12:50:33 BST 2019 567 302.20 CHIX 19051XJchy3
Wed 20 Feb 12:50:33 BST 2019 776 302.20 CHIX 19051XJchy4
Wed 20 Feb 12:50:33 BST 2019 518 302.25 CHIX 19051XJchy2
Wed 20 Feb 12:50:33 BST 2019 161 302.25 XLON 19051XJchy1
Wed 20 Feb 12:50:33 BST 2019 514 302.25 XLON 19051XJchy0
Wed 20 Feb 12:49:30 BST 2019 610 301.60 XLON 19051XJcht2
Wed 20 Feb 12:49:30 BST 2019 374 301.55 XLON 19051XJcht3
Wed 20 Feb 12:49:30 BST 2019 74 301.55 XLON 19051XJcht4
Wed 20 Feb 12:49:30 BST 2019 1432 301.55 XLON 19051XJcht5
Wed 20 Feb 12:49:26 BST 2019 386 301.65 XLON 19051XJchsr
Wed 20 Feb 12:49:25 BST 2019 641 301.70 XLON 19051XJchso
Wed 20 Feb 12:49:02 BST 2019 882 301.60 CHIX 19051XJchqg
Wed 20 Feb 12:49:02 BST 2019 1931 301.60 XLON 19051XJchqf
Wed 20 Feb 12:48:37 BST 2019 1385 301.60 XLON 19051XJchou
Wed 20 Feb 12:48:37 BST 2019 634 301.60 CHIX 19051XJchov
Wed 20 Feb 12:48:03 BST 2019 600 301.15 BATE 19051XJchmp
Wed 20 Feb 12:48:02 BST 2019 1257 301.15 XLON 19051XJchmo
Wed 20 Feb 12:47:50 BST 2019 520 301.05 CHIX 19051XJchlw
Wed 20 Feb 12:47:50 BST 2019 484 301.05 XLON 19051XJchlv
Wed 20 Feb 12:47:47 BST 2019 410 301.00 XLON 19051XJchld
Wed 20 Feb 12:47:47 BST 2019 806 301.00 XLON 19051XJchle
Wed 20 Feb 12:47:42 BST 2019 389 301.05 CHIX 19051XJchl2
Wed 20 Feb 12:47:39 BST 2019 217 301.00 XLON 19051XJchkt
Wed 20 Feb 12:47:39 BST 2019 1124 301.00 XLON 19051XJchks
Wed 20 Feb 12:47:34 BST 2019 497 301.00 XLON 19051XJchkn
Wed 20 Feb 12:47:34 BST 2019 1319 301.00 XLON 19051XJchkm
Wed 20 Feb 12:47:24 BST 2019 217 300.90 CHIX 19051XJchk8
Wed 20 Feb 12:47:24 BST 2019 350 300.90 XLON 19051XJchk7
Wed 20 Feb 12:47:24 BST 2019 812 300.90 CHIX 19051XJchk6
Wed 20 Feb 12:47:24 BST 2019 1901 300.90 XLON 19051XJchk5
Wed 20 Feb 12:46:31 BST 2019 266 300.65 CHIX 19051XJchgg
Wed 20 Feb 12:46:31 BST 2019 790 300.65 CHIX 19051XJchgi
Wed 20 Feb 12:46:31 BST 2019 521 300.60 CHIX 19051XJchgj
Wed 20 Feb 12:46:31 BST 2019 520 300.75 CHIX 19051XJchgd
Wed 20 Feb 12:46:31 BST 2019 897 300.75 XLON 19051XJchg9
Wed 20 Feb 12:46:31 BST 2019 1731 300.65 XLON 19051XJchga
Wed 20 Feb 12:46:31 BST 2019 100 300.60 XLON 19051XJchgc
Wed 20 Feb 12:46:31 BST 2019 687 300.60 XLON 19051XJchgf
Wed 20 Feb 12:46:19 BST 2019 1700 300.60 XLON 19051XJchfq
Wed 20 Feb 12:46:19 BST 2019 763 300.65 XLON 19051XJchfr
Wed 20 Feb 12:46:19 BST 2019 369 300.65 XLON 19051XJchfs
Wed 20 Feb 12:46:19 BST 2019 900 300.65 XLON 19051XJchft
Wed 20 Feb 12:46:18 BST 2019 1098 300.75 XLON 19051XJchfn
Wed 20 Feb 12:46:18 BST 2019 544 300.75 CHIX 19051XJchfm
Wed 20 Feb 12:45:25 BST 2019 200 300.45 CHIX 19051XJch9e
Wed 20 Feb 12:45:18 BST 2019 2123 300.50 XLON 19051XJch91
Wed 20 Feb 12:45:18 BST 2019 140 300.50 CHIX 19051XJch90
Wed 20 Feb 12:45:18 BST 2019 830 300.50 CHIX 19051XJch8z
Wed 20 Feb 12:45:06 BST 2019 1 300.60 CHIX 19051XJch83
Wed 20 Feb 12:45:06 BST 2019 601 300.60 CHIX 19051XJch82
Wed 20 Feb 12:45:06 BST 2019 1223 300.60 XLON 19051XJch81
Wed 20 Feb 12:44:15 BST 2019 1000 300.40 CHIX 19051XJch4q
Wed 20 Feb 12:44:15 BST 2019 127 300.40 XLON 19051XJch4p
Wed 20 Feb 12:43:03 BST 2019 320 299.90 CHIX 19051XJch05
Wed 20 Feb 12:43:03 BST 2019 613 299.95 CHIX 19051XJch04
Wed 20 Feb 12:42:51 BST 2019 317 300.15 CHIX 19051XJcgxo
Wed 20 Feb 12:42:51 BST 2019 84 300.15 XLON 19051XJcgxn
Wed 20 Feb 12:42:49 BST 2019 442 300.20 XLON 19051XJcgw5
Wed 20 Feb 12:42:48 BST 2019 521 300.20 CHIX 19051XJcgw4
Wed 20 Feb 12:42:44 BST 2019 521 300.15 CHIX 19051XJcgvc
Wed 20 Feb 12:42:44 BST 2019 665 300.15 XLON 19051XJcgvb
Wed 20 Feb 12:42:40 BST 2019 476 300.25 XLON 19051XJcgv5
Wed 20 Feb 12:42:40 BST 2019 29 300.25 XLON 19051XJcgv6
Wed 20 Feb 12:42:40 BST 2019 169 300.25 CHIX 19051XJcgv4
Wed 20 Feb 12:42:40 BST 2019 521 300.25 CHIX 19051XJcgv2
Wed 20 Feb 12:42:40 BST 2019 170 300.25 CHIX 19051XJcgv3
Wed 20 Feb 12:42:24 BST 2019 781 300.50 XLON 19051XJcgu7
Wed 20 Feb 12:42:24 BST 2019 521 300.50 CHIX 19051XJcgu8
Wed 20 Feb 12:42:24 BST 2019 276 300.50 CHIX 19051XJcgu9
Wed 20 Feb 12:42:18 BST 2019 677 300.65 CHIX 19051XJcgsu
Wed 20 Feb 12:42:18 BST 2019 28 300.65 CHIX 19051XJcgst
Wed 20 Feb 12:42:18 BST 2019 520 300.70 CHIX 19051XJcgsr
Wed 20 Feb 12:42:18 BST 2019 520 300.70 CHIX 19051XJcgss
Wed 20 Feb 12:42:18 BST 2019 397 300.70 XLON 19051XJcgsm
Wed 20 Feb 12:42:18 BST 2019 140 300.70 XLON 19051XJcgsn
Wed 20 Feb 12:42:18 BST 2019 544 300.70 XLON 19051XJcgso
Wed 20 Feb 12:42:18 BST 2019 1543 300.65 XLON 19051XJcgsq
Wed 20 Feb 12:42:09 BST 2019 622 300.80 CHIX 19051XJcgs5
Wed 20 Feb 12:42:09 BST 2019 531 300.80 CHIX 19051XJcgs6
Wed 20 Feb 12:42:09 BST 2019 1072 300.80 XLON 19051XJcgs4
Wed 20 Feb 12:42:02 BST 2019 429 300.90 CHIX 19051XJcgr8
Wed 20 Feb 12:42:02 BST 2019 3185 300.85 CHIX 19051XJcgr7
Wed 20 Feb 12:42:02 BST 2019 2318 300.90 XLON 19051XJcgr5
Wed 20 Feb 12:42:02 BST 2019 1938 300.90 XLON 19051XJcgr6
Wed 20 Feb 12:40:05 BST 2019 741 300.15 CHIX 19051XJcge8
Wed 20 Feb 12:39:23 BST 2019 633 300.00 XLON 19051XJcgau
Wed 20 Feb 12:39:23 BST 2019 253 300.00 CHIX 19051XJcgaw
Wed 20 Feb 12:39:23 BST 2019 522 300.00 CHIX 19051XJcgav
Wed 20 Feb 12:39:13 BST 2019 521 300.20 CHIX 19051XJcgaa
Wed 20 Feb 12:39:13 BST 2019 826 300.20 XLON 19051XJcga9
Wed 20 Feb 12:39:13 BST 2019 904 300.15 XLON 19051XJcga6
Wed 20 Feb 12:39:13 BST 2019 508 300.15 CHIX 19051XJcga7
Wed 20 Feb 12:39:13 BST 2019 645 300.15 CHIX 19051XJcga8
Wed 20 Feb 12:39:13 BST 2019 521 300.15 CHIX 19051XJcga5
Wed 20 Feb 12:39:03 BST 2019 521 300.20 CHIX 19051XJcg92
Wed 20 Feb 12:39:03 BST 2019 184 300.20 XLON 19051XJcg90
Wed 20 Feb 12:39:03 BST 2019 542 300.20 XLON 19051XJcg91
Wed 20 Feb 12:38:59 BST 2019 712 300.25 CHIX 19051XJcg8t
Wed 20 Feb 12:38:59 BST 2019 1557 300.25 XLON 19051XJcg8s
Wed 20 Feb 12:38:52 BST 2019 917 300.50 CHIX 19051XJcg83
Wed 20 Feb 12:38:52 BST 2019 2009 300.50 XLON 19051XJcg82
Wed 20 Feb 12:38:51 BST 2019 130 300.60 CHIX 19051XJcg81
Wed 20 Feb 12:38:51 BST 2019 510 300.60 CHIX 19051XJcg80
Wed 20 Feb 12:38:40 BST 2019 1 300.60 CHIX 19051XJcg78
Wed 20 Feb 12:38:40 BST 2019 977 300.60 CHIX 19051XJcg77
Wed 20 Feb 12:38:40 BST 2019 542 300.60 XLON 19051XJcg76
Wed 20 Feb 12:38:40 BST 2019 1600 300.60 XLON 19051XJcg75
Wed 20 Feb 12:37:10 BST 2019 862 300.10 CHIX 19051XJcg0r
Wed 20 Feb 12:37:10 BST 2019 658 300.10 CHIX 19051XJcg0s
Wed 20 Feb 12:37:10 BST 2019 601 300.00 CHIX 19051XJcg0t
Wed 20 Feb 12:37:10 BST 2019 722 300.20 CHIX 19051XJcg0o
Wed 20 Feb 12:37:10 BST 2019 521 300.20 CHIX 19051XJcg0p
Wed 20 Feb 12:37:10 BST 2019 303 300.20 CHIX 19051XJcg0q
Wed 20 Feb 12:37:10 BST 2019 416 300.20 XLON 19051XJcg0u
Wed 20 Feb 12:37:10 BST 2019 1581 300.20 XLON 19051XJcg0v
Wed 20 Feb 12:37:10 BST 2019 1886 300.10 XLON 19051XJcg0w
Wed 20 Feb 12:37:10 BST 2019 1213 300.00 XLON 19051XJcg0x
Wed 20 Feb 12:36:50 BST 2019 602 300.30 CHIX 19051XJcfyx
Wed 20 Feb 12:36:50 BST 2019 445 300.30 XLON 19051XJcfyw
Wed 20 Feb 12:36:50 BST 2019 871 300.30 XLON 19051XJcfyv
Wed 20 Feb 12:35:49 BST 2019 645 299.95 CHIX 19051XJcfv7
Wed 20 Feb 12:34:47 BST 2019 349 299.50 CHIX 19051XJcfqa
Wed 20 Feb 12:34:47 BST 2019 124 299.50 XLON 19051XJcfq9
Wed 20 Feb 12:32:24 BST 2019 3941 299.05 XLON 19051XJcffv
Wed 20 Feb 12:32:24 BST 2019 1380 299.05 XLON 19051XJcffu
Wed 20 Feb 12:32:24 BST 2019 1828 299.05 CHIX 19051XJcfft
Wed 20 Feb 12:32:24 BST 2019 600 299.05 CHIX 19051XJcffs
Wed 20 Feb 12:32:21 BST 2019 978 299.10 CHIX 19051XJcffq
Wed 20 Feb 12:32:21 BST 2019 2142 299.10 XLON 19051XJcffp
Wed 20 Feb 12:32:17 BST 2019 1008 299.20 CHIX 19051XJcffm
Wed 20 Feb 12:32:17 BST 2019 817 299.20 XLON 19051XJcffl
Wed 20 Feb 12:32:17 BST 2019 1392 299.20 XLON 19051XJcffk
Wed 20 Feb 12:31:47 BST 2019 812 299.25 CHIX 19051XJcfdx
Wed 20 Feb 12:31:47 BST 2019 516 299.25 XLON 19051XJcfdw
Wed 20 Feb 12:31:47 BST 2019 1263 299.25 XLON 19051XJcfdv
Wed 20 Feb 12:28:10 BST 2019 524 298.85 CHIX 19051XJceym
Wed 20 Feb 12:28:09 BST 2019 420 298.85 XLON 19051XJceyl
Wed 20 Feb 12:28:05 BST 2019 2291 299.05 CHIX 19051XJceyk
Wed 20 Feb 12:28:05 BST 2019 123 299.10 CHIX 19051XJceyj
Wed 20 Feb 12:28:05 BST 2019 5021 299.05 XLON 19051XJceyi
Wed 20 Feb 12:28:05 BST 2019 360 299.10 XLON 19051XJceyh
Wed 20 Feb 12:28:05 BST 2019 400 299.10 CHIX 19051XJceye
Wed 20 Feb 12:27:49 BST 2019 523 299.20 CHIX 19051XJcexv
Wed 20 Feb 12:27:49 BST 2019 1113 299.20 CHIX 19051XJcexw
Wed 20 Feb 12:27:49 BST 2019 698 299.20 XLON 19051XJcext
Wed 20 Feb 12:27:49 BST 2019 2437 299.20 XLON 19051XJcexu
Wed 20 Feb 12:27:40 BST 2019 153 299.35 CHIX 19051XJcexi
Wed 20 Feb 12:27:40 BST 2019 3775 299.35 XLON 19051XJcexh
Wed 20 Feb 12:27:38 BST 2019 710 299.50 CHIX 19051XJcexd
Wed 20 Feb 12:27:38 BST 2019 1500 299.55 XLON 19051XJcexa
Wed 20 Feb 12:27:38 BST 2019 54 299.60 XLON 19051XJcexc
Wed 20 Feb 12:27:38 BST 2019 248 299.55 CHIX 19051XJcex6
Wed 20 Feb 12:26:31 BST 2019 522 299.55 CHIX 19051XJcesp
Wed 20 Feb 12:26:31 BST 2019 389 299.55 XLON 19051XJcesn
Wed 20 Feb 12:26:30 BST 2019 332 299.55 CHIX 19051XJcesm
Wed 20 Feb 12:26:30 BST 2019 4982 299.75 XLON 19051XJcesk
Wed 20 Feb 12:26:30 BST 2019 2273 299.75 CHIX 19051XJcesi
Wed 20 Feb 12:26:28 BST 2019 1011 299.80 XLON 19051XJcesd
Wed 20 Feb 12:26:28 BST 2019 522 299.80 CHIX 19051XJcese
Wed 20 Feb 12:26:11 BST 2019 1582 299.90 XLON 19051XJcer7
Wed 20 Feb 12:26:04 BST 2019 127 299.95 CHIX 19051XJceqb
Wed 20 Feb 12:26:04 BST 2019 1035 299.95 XLON 19051XJceqa
Wed 20 Feb 12:26:04 BST 2019 762 299.95 CHIX 19051XJceq8
Wed 20 Feb 12:26:04 BST 2019 395 299.95 CHIX 19051XJceq9
Wed 20 Feb 12:25:44 BST 2019 710 300.20 XLON 19051XJcenf
Wed 20 Feb 12:25:38 BST 2019 644 300.25 CHIX 19051XJcem5
Wed 20 Feb 12:25:38 BST 2019 575 300.25 CHIX 19051XJcem6
Wed 20 Feb 12:25:38 BST 2019 521 300.25 CHIX 19051XJcem7
Wed 20 Feb 12:25:35 BST 2019 733 300.25 XLON 19051XJcelz
Wed 20 Feb 12:25:34 BST 2019 1160 300.25 XLON 19051XJcelx
Wed 20 Feb 12:25:32 BST 2019 803 300.30 CHIX 19051XJcelr
Wed 20 Feb 12:25:31 BST 2019 521 300.35 CHIX 19051XJcelj
Wed 20 Feb 12:25:31 BST 2019 959 300.35 XLON 19051XJcelg
Wed 20 Feb 12:25:14 BST 2019 521 300.15 CHIX 19051XJceiu
Wed 20 Feb 12:25:14 BST 2019 1021 300.15 XLON 19051XJceis
Wed 20 Feb 12:25:14 BST 2019 58 300.15 XLON 19051XJceit
Wed 20 Feb 12:25:13 BST 2019 328 300.30 CHIX 19051XJceim
Wed 20 Feb 12:25:12 BST 2019 564 300.25 CHIX 19051XJceil
Wed 20 Feb 12:25:12 BST 2019 924 300.25 XLON 19051XJceij
Wed 20 Feb 12:25:12 BST 2019 274 300.25 XLON 19051XJceik
Wed 20 Feb 12:25:12 BST 2019 644 300.45 CHIX 19051XJceii
Wed 20 Feb 12:25:12 BST 2019 521 300.25 CHIX 19051XJceig
Wed 20 Feb 12:25:12 BST 2019 423 300.25 CHIX 19051XJceih
Wed 20 Feb 12:25:12 BST 2019 440 300.45 XLON 19051XJceif
Wed 20 Feb 12:25:12 BST 2019 521 300.45 CHIX 19051XJceid
Wed 20 Feb 12:25:04 BST 2019 59 300.55 CHIX 19051XJcehp
Wed 20 Feb 12:25:04 BST 2019 1258 300.55 XLON 19051XJceho
Wed 20 Feb 12:25:04 BST 2019 543 300.55 CHIX 19051XJcehn
Wed 20 Feb 12:25:03 BST 2019 71 300.60 CHIX 19051XJcehm
Wed 20 Feb 12:25:03 BST 2019 716 300.85 CHIX 19051XJcehg
Wed 20 Feb 12:24:54 BST 2019 2248 301.25 CHIX 19051XJcegz
Wed 20 Feb 12:24:54 BST 2019 4927 301.25 XLON 19051XJcegw
Wed 20 Feb 12:24:54 BST 2019 71 301.25 XLON 19051XJcegx
Wed 20 Feb 12:24:54 BST 2019 8 301.25 XLON 19051XJcegy
Wed 20 Feb 12:24:32 BST 2019 771 301.35 XLON 19051XJceel
Wed 20 Feb 12:24:32 BST 2019 812 301.35 CHIX 19051XJceej
Wed 20 Feb 12:24:32 BST 2019 510 301.35 CHIX 19051XJceek
Wed 20 Feb 12:24:32 BST 2019 519 301.35 CHIX 19051XJceem
Wed 20 Feb 12:24:13 BST 2019 44 301.35 XLON 19051XJced0
Wed 20 Feb 12:24:10 BST 2019 78 301.35 XLON 19051XJcecu
Wed 20 Feb 12:24:07 BST 2019 774 301.40 XLON 19051XJcecs
Wed 20 Feb 12:24:07 BST 2019 256 301.45 CHIX 19051XJcecr
Wed 20 Feb 12:24:07 BST 2019 352 301.45 CHIX 19051XJcecp
Wed 20 Feb 12:24:07 BST 2019 519 301.40 CHIX 19051XJcecq
Wed 20 Feb 12:24:07 BST 2019 825 301.40 XLON 19051XJceco
Wed 20 Feb 12:24:00 BST 2019 11 301.45 XLON 19051XJcec1
Wed 20 Feb 12:23:54 BST 2019 82 301.45 XLON 19051XJcebp
Wed 20 Feb 12:23:45 BST 2019 586 301.40 CHIX 19051XJceb4
Wed 20 Feb 12:23:45 BST 2019 473 301.40 XLON 19051XJceb2
Wed 20 Feb 12:23:45 BST 2019 381 301.40 CHIX 19051XJceb1
Wed 20 Feb 12:23:45 BST 2019 519 301.40 CHIX 19051XJceb3
Wed 20 Feb 12:23:45 BST 2019 559 301.45 CHIX 19051XJceb0
Wed 20 Feb 12:23:45 BST 2019 66 301.45 CHIX 19051XJceay
Wed 20 Feb 12:23:45 BST 2019 519 301.45 CHIX 19051XJceaz
Wed 20 Feb 12:23:45 BST 2019 174 301.45 XLON 19051XJceax
Wed 20 Feb 12:23:45 BST 2019 11 301.50 XLON 19051XJceav
Wed 20 Feb 12:23:45 BST 2019 176 301.50 XLON 19051XJceaw
Wed 20 Feb 12:23:45 BST 2019 516 301.50 CHIX 19051XJceau
Wed 20 Feb 12:23:45 BST 2019 519 301.55 CHIX 19051XJceat
Wed 20 Feb 12:23:45 BST 2019 678 301.60 CHIX 19051XJcear
Wed 20 Feb 12:23:45 BST 2019 596 301.60 CHIX 19051XJceas
Wed 20 Feb 12:23:45 BST 2019 167 301.60 XLON 19051XJceao
Wed 20 Feb 12:23:45 BST 2019 915 301.55 XLON 19051XJceap
Wed 20 Feb 12:23:45 BST 2019 15 301.55 XLON 19051XJceaq
Wed 20 Feb 12:23:44 BST 2019 156 301.65 CHIX 19051XJcean
Wed 20 Feb 12:23:35 BST 2019 437 301.70 XLON 19051XJce9v
Wed 20 Feb 12:23:35 BST 2019 822 301.70 XLON 19051XJce9t
Wed 20 Feb 12:23:35 BST 2019 680 301.70 XLON 19051XJce9u
Wed 20 Feb 12:23:03 BST 2019 150 301.65 CHIX 19051XJce84
Wed 20 Feb 12:23:03 BST 2019 4491 301.65 XLON 19051XJce83
Wed 20 Feb 12:23:02 BST 2019 78 301.65 BATE 19051XJce82
Wed 20 Feb 12:23:02 BST 2019 202 301.65 CHIX 19051XJce81
Wed 20 Feb 12:23:02 BST 2019 448 301.65 XLON 19051XJce80
Wed 20 Feb 12:23:02 BST 2019 316 301.65 CHIX 19051XJce7v
Wed 20 Feb 12:23:02 BST 2019 500 301.65 CHIX 19051XJce7w
Wed 20 Feb 12:23:02 BST 2019 1300 301.65 CHIX 19051XJce7x
Wed 20 Feb 12:23:02 BST 2019 701 301.65 XLON 19051XJce7u
Wed 20 Feb 12:23:02 BST 2019 519 301.65 CHIX 19051XJce7s
Wed 20 Feb 12:23:02 BST 2019 222 301.65 CHIX 19051XJce7t
Wed 20 Feb 12:23:02 BST 2019 735 301.65 XLON 19051XJce7r
Wed 20 Feb 12:22:52 BST 2019 1028 301.65 XLON 19051XJce7k
Wed 20 Feb 12:22:52 BST 2019 33 301.65 XLON 19051XJce7l
Wed 20 Feb 12:22:52 BST 2019 10 301.65 XLON 19051XJce7m
Wed 20 Feb 12:22:52 BST 2019 519 301.65 CHIX 19051XJce7i
Wed 20 Feb 12:22:52 BST 2019 241 301.65 CHIX 19051XJce7j
Wed 20 Feb 12:22:05 BST 2019 532 301.65 BATE 19051XJce33
Wed 20 Feb 12:22:05 BST 2019 946 301.65 CHIX 19051XJce32
Wed 20 Feb 12:22:01 BST 2019 410 301.60 XLON 19051XJce2d
Wed 20 Feb 12:21:51 BST 2019 529 301.65 CHIX 19051XJce1s
Wed 20 Feb 12:21:46 BST 2019 19 301.65 CHIX 19051XJce1a
Wed 20 Feb 12:21:46 BST 2019 291 301.65 XLON 19051XJce19
Wed 20 Feb 12:21:19 BST 2019 187 301.55 XLON 19051XJcdy4
Wed 20 Feb 12:20:56 BST 2019 272 301.50 CHIX 19051XJcdxg
Wed 20 Feb 12:20:26 BST 2019 209 301.45 CHIX 19051XJcdwc
Wed 20 Feb 12:20:26 BST 2019 399 301.45 XLON 19051XJcdwa
Wed 20 Feb 12:20:26 BST 2019 180 301.45 XLON 19051XJcdwb
Wed 20 Feb 12:20:26 BST 2019 2 301.45 XLON 19051XJcdw8
Wed 20 Feb 12:20:26 BST 2019 40 301.45 XLON 19051XJcdw9
Wed 20 Feb 12:20:03 BST 2019 1 301.55 XLON 19051XJcduj
Wed 20 Feb 12:20:03 BST 2019 768 301.55 CHIX 19051XJcdui
Wed 20 Feb 12:20:01 BST 2019 13 301.55 XLON 19051XJcduf
Wed 20 Feb 12:19:40 BST 2019 519 301.60 CHIX 19051XJcdt0
Wed 20 Feb 12:19:40 BST 2019 519 301.60 CHIX 19051XJcdt1
Wed 20 Feb 12:19:40 BST 2019 370 301.60 XLON 19051XJcdsz
Wed 20 Feb 12:19:40 BST 2019 748 301.60 XLON 19051XJcdsy
Wed 20 Feb 12:19:00 BST 2019 397 301.50 CHIX 19051XJcdr8
Wed 20 Feb 12:18:54 BST 2019 273 301.45 CHIX 19051XJcdqx
Wed 20 Feb 12:18:45 BST 2019 2754 301.50 XLON 19051XJcdqd
Wed 20 Feb 12:18:45 BST 2019 1610 301.50 XLON 19051XJcdqf
Wed 20 Feb 12:18:45 BST 2019 1258 301.50 CHIX 19051XJcdqb
Wed 20 Feb 12:18:45 BST 2019 736 301.50 CHIX 19051XJcdqc
Wed 20 Feb 12:18:45 BST 2019 359 301.50 CHIX 19051XJcdqe
Wed 20 Feb 12:18:29 BST 2019 81 301.55 XLON 19051XJcdpt
Wed 20 Feb 12:18:29 BST 2019 529 301.55 CHIX 19051XJcdps
Wed 20 Feb 12:18:29 BST 2019 86 301.55 XLON 19051XJcdpr
Wed 20 Feb 12:18:29 BST 2019 982 301.55 XLON 19051XJcdpq
Wed 20 Feb 12:18:26 BST 2019 661 301.60 XLON 19051XJcdpk
Wed 20 Feb 12:18:26 BST 2019 19 301.60 XLON 19051XJcdpl
Wed 20 Feb 12:18:26 BST 2019 519 301.60 CHIX 19051XJcdpj
Wed 20 Feb 12:18:24 BST 2019 543 301.65 XLON 19051XJcdpc
Wed 20 Feb 12:18:24 BST 2019 519 301.65 CHIX 19051XJcdpb
Wed 20 Feb 12:17:48 BST 2019 1043 301.55 XLON 19051XJcdmz
Wed 20 Feb 12:17:18 BST 2019 560 301.60 CHIX 19051XJcdld
Wed 20 Feb 12:17:14 BST 2019 974 301.60 XLON 19051XJcdl4
Wed 20 Feb 12:17:14 BST 2019 519 301.60 CHIX 19051XJcdl3
Wed 20 Feb 12:17:12 BST 2019 57 301.60 CHIX 19051XJcdkz
Wed 20 Feb 12:17:12 BST 2019 1210 301.60 XLON 19051XJcdky
Wed 20 Feb 12:17:12 BST 2019 570 301.60 CHIX 19051XJcdkx
Wed 20 Feb 12:17:05 BST 2019 339 301.60 CHIX 19051XJcdkd
Wed 20 Feb 12:17:05 BST 2019 599 301.60 CHIX 19051XJcdkc
Wed 20 Feb 12:16:20 BST 2019 548 301.70 CHIX 19051XJcdfa
Wed 20 Feb 12:16:20 BST 2019 176 301.70 CHIX 19051XJcdf9
Wed 20 Feb 12:16:08 BST 2019 332 301.65 CHIX 19051XJcdej
Wed 20 Feb 12:16:08 BST 2019 397 301.65 CHIX 19051XJcdek
Wed 20 Feb 12:16:07 BST 2019 522 301.70 CHIX 19051XJcdeg
Wed 20 Feb 12:16:07 BST 2019 775 301.70 CHIX 19051XJcdeh
Wed 20 Feb 12:16:07 BST 2019 519 301.70 CHIX 19051XJcdei
Wed 20 Feb 12:16:07 BST 2019 1051 301.70 XLON 19051XJcdee
Wed 20 Feb 12:16:07 BST 2019 378 301.70 XLON 19051XJcdef
Wed 20 Feb 12:15:53 BST 2019 186 301.75 XLON 19051XJcddk
Wed 20 Feb 12:15:02 BST 2019 99 301.55 XLON 19051XJcd93
Wed 20 Feb 12:15:02 BST 2019 292 301.55 CHIX 19051XJcd92
Wed 20 Feb 12:14:36 BST 2019 1839 302.00 XLON 19051XJcd78
Wed 20 Feb 12:14:36 BST 2019 322 302.00 CHIX 19051XJcd77
Wed 20 Feb 12:14:36 BST 2019 518 302.00 CHIX 19051XJcd76
Wed 20 Feb 12:14:35 BST 2019 518 302.10 CHIX 19051XJcd74
Wed 20 Feb 12:14:35 BST 2019 432 302.10 XLON 19051XJcd73
Wed 20 Feb 12:14:32 BST 2019 7 302.15 XLON 19051XJcd70
Wed 20 Feb 12:14:32 BST 2019 3 302.15 XLON 19051XJcd71
Wed 20 Feb 12:14:32 BST 2019 12 302.15 XLON 19051XJcd72
Wed 20 Feb 12:14:32 BST 2019 333 302.15 XLON 19051XJcd6z
Wed 20 Feb 12:14:32 BST 2019 1484 302.15 CHIX 19051XJcd6y
Wed 20 Feb 12:13:34 BST 2019 227 302.25 XLON 19051XJcd3o
Wed 20 Feb 12:13:34 BST 2019 2413 302.25 XLON 19051XJcd3p
Wed 20 Feb 12:13:34 BST 2019 1101 302.25 CHIX 19051XJcd3m
Wed 20 Feb 12:13:34 BST 2019 538 302.25 CHIX 19051XJcd3n
Wed 20 Feb 12:13:13 BST 2019 518 302.30 CHIX 19051XJcd2f
Wed 20 Feb 12:13:13 BST 2019 789 302.30 XLON 19051XJcd2e
Wed 20 Feb 12:13:06 BST 2019 593 302.25 CHIX 19051XJcd27
Wed 20 Feb 12:12:52 BST 2019 1917 302.25 CHIX 19051XJcd17
Wed 20 Feb 12:12:36 BST 2019 3451 302.20 XLON 19051XJcczq
Wed 20 Feb 12:12:36 BST 2019 1574 302.20 CHIX 19051XJcczp
Wed 20 Feb 12:11:24 BST 2019 2919 302.15 XLON 19051XJccvg
Wed 20 Feb 12:09:30 BST 2019 2390 302.25 XLON 19051XJcco1
Wed 20 Feb 12:09:30 BST 2019 270 302.25 XLON 19051XJccnw
Wed 20 Feb 12:09:30 BST 2019 2809 302.25 XLON 19051XJccnz
Wed 20 Feb 12:09:30 BST 2019 2272 302.25 CHIX 19051XJcco2
Wed 20 Feb 12:09:30 BST 2019 100 302.25 CHIX 19051XJcco0
Wed 20 Feb 12:09:30 BST 2019 490 302.25 CHIX 19051XJccnx
Wed 20 Feb 12:09:30 BST 2019 530 302.25 CHIX 19051XJccny
Wed 20 Feb 12:09:30 BST 2019 800 302.25 XLON 19051XJccnv
Wed 20 Feb 12:08:50 BST 2019 245 302.35 XLON 19051XJcclr
Wed 20 Feb 12:08:50 BST 2019 1594 302.35 CHIX 19051XJcclq
Wed 20 Feb 12:08:45 BST 2019 3249 302.35 XLON 19051XJcckp
Wed 20 Feb 12:08:42 BST 2019 1009 302.40 CHIX 19051XJcck7
Wed 20 Feb 12:08:42 BST 2019 2211 302.40 XLON 19051XJcck6
Wed 20 Feb 12:08:33 BST 2019 1114 302.50 XLON 19051XJccjg
Wed 20 Feb 12:08:33 BST 2019 452 302.50 XLON 19051XJccji
Wed 20 Feb 12:08:33 BST 2019 552 302.50 CHIX 19051XJccjh
Wed 20 Feb 12:08:33 BST 2019 517 302.50 CHIX 19051XJccjj
Wed 20 Feb 12:08:08 BST 2019 518 302.40 CHIX 19051XJcchq
Wed 20 Feb 12:08:08 BST 2019 454 302.40 XLON 19051XJcchp
Wed 20 Feb 12:08:06 BST 2019 1077 302.45 XLON 19051XJcchh
Wed 20 Feb 12:08:06 BST 2019 215 302.45 XLON 19051XJcchg
Wed 20 Feb 12:08:06 BST 2019 501 302.45 CHIX 19051XJcchj
Wed 20 Feb 12:08:06 BST 2019 99 302.45 CHIX 19051XJcchi
Wed 20 Feb 12:08:02 BST 2019 19 302.45 XLON 19051XJcch0
Wed 20 Feb 12:08:00 BST 2019 517 302.50 CHIX 19051XJccgz
Wed 20 Feb 12:08:00 BST 2019 900 302.50 XLON 19051XJccgy
Wed 20 Feb 12:07:15 BST 2019 518 302.40 CHIX 19051XJcce8
Wed 20 Feb 12:07:15 BST 2019 226 302.40 CHIX 19051XJcce9
Wed 20 Feb 12:07:15 BST 2019 525 302.40 XLON 19051XJcce7
Wed 20 Feb 12:07:01 BST 2019 598 302.50 CHIX 19051XJccdy
Wed 20 Feb 12:07:01 BST 2019 566 302.50 CHIX 19051XJccdz
Wed 20 Feb 12:07:01 BST 2019 1236 302.50 XLON 19051XJccdw
Wed 20 Feb 12:07:01 BST 2019 1143 302.50 XLON 19051XJccdx
Wed 20 Feb 12:07:00 BST 2019 71 302.55 CHIX 19051XJccdu
Wed 20 Feb 12:07:00 BST 2019 441 302.55 CHIX 19051XJccdt
Wed 20 Feb 12:06:52 BST 2019 567 302.55 CHIX 19051XJccdh
Wed 20 Feb 12:06:52 BST 2019 1145 302.55 XLON 19051XJccdg
Wed 20 Feb 12:06:48 BST 2019 399 302.60 CHIX 19051XJccdc
Wed 20 Feb 12:06:41 BST 2019 1078 302.60 CHIX 19051XJcccs
Wed 20 Feb 12:06:41 BST 2019 2361 302.60 XLON 19051XJcccr
Wed 20 Feb 12:06:28 BST 2019 77 302.65 XLON 19051XJccbx
Wed 20 Feb 12:06:13 BST 2019 294 302.55 CHIX 19051XJccat
Wed 20 Feb 12:06:07 BST 2019 136 302.60 XLON 19051XJccal
Wed 20 Feb 12:06:07 BST 2019 1030 302.60 CHIX 19051XJccai
Wed 20 Feb 12:06:07 BST 2019 255 302.60 CHIX 19051XJccaj
Wed 20 Feb 12:06:05 BST 2019 1 302.65 XLON 19051XJccaa
Wed 20 Feb 12:06:05 BST 2019 148 302.65 XLON 19051XJcca8
Wed 20 Feb 12:06:03 BST 2019 198 302.70 XLON 19051XJcc9s
Wed 20 Feb 12:06:02 BST 2019 289 302.65 CHIX 19051XJcc97
Wed 20 Feb 12:06:02 BST 2019 883 302.60 XLON 19051XJcc96
Wed 20 Feb 12:06:02 BST 2019 128 302.65 XLON 19051XJcc93
Wed 20 Feb 12:06:02 BST 2019 1372 302.60 XLON 19051XJcc94
Wed 20 Feb 12:05:55 BST 2019 50 302.75 XLON 19051XJcc7g
Wed 20 Feb 12:05:54 BST 2019 1060 302.75 CHIX 19051XJcc7b
Wed 20 Feb 12:05:54 BST 2019 2321 302.75 XLON 19051XJcc79
Wed 20 Feb 12:05:50 BST 2019 300 302.80 CHIX 19051XJcc6z
Wed 20 Feb 12:05:49 BST 2019 606 302.80 CHIX 19051XJcc6y
Wed 20 Feb 12:05:49 BST 2019 1243 302.80 XLON 19051XJcc6x
Wed 20 Feb 12:05:49 BST 2019 84 302.80 XLON 19051XJcc6w
Wed 20 Feb 12:05:48 BST 2019 287 302.90 BATE 19051XJcc6v
Wed 20 Feb 12:05:48 BST 2019 152 302.85 XLON 19051XJcc6u
Wed 20 Feb 12:05:48 BST 2019 396 302.85 CHIX 19051XJcc6t
Wed 20 Feb 12:05:48 BST 2019 1 302.90 CHIX 19051XJcc6s
Wed 20 Feb 12:05:48 BST 2019 735 302.90 CHIX 19051XJcc6r
Wed 20 Feb 12:05:48 BST 2019 41 302.90 XLON 19051XJcc6p
Wed 20 Feb 12:05:48 BST 2019 1612 302.90 XLON 19051XJcc6q
Wed 20 Feb 12:05:48 BST 2019 42 302.90 XLON 19051XJcc6o
Wed 20 Feb 12:05:28 BST 2019 1792 302.90 XLON 19051XJcc4t
Wed 20 Feb 12:05:28 BST 2019 578 302.90 CHIX 19051XJcc4s
Wed 20 Feb 12:05:28 BST 2019 240 302.90 CHIX 19051XJcc4r
Wed 20 Feb 12:05:25 BST 2019 36 302.95 XLON 19051XJcc4q
Wed 20 Feb 12:05:25 BST 2019 93 302.95 CHIX 19051XJcc4p
Wed 20 Feb 12:05:25 BST 2019 464 302.95 CHIX 19051XJcc4o
Wed 20 Feb 12:05:15 BST 2019 223 303.00 BATE 19051XJcc4b
Wed 20 Feb 12:05:15 BST 2019 770 302.98 CHIX 19051XJcc4a
Wed 20 Feb 12:05:15 BST 2019 86 303.00 XLON 19051XJcc49
Wed 20 Feb 12:05:15 BST 2019 223 303.00 BATE 19051XJcc48
Wed 20 Feb 12:05:15 BST 2019 104 303.00 XLON 19051XJcc45
Wed 20 Feb 12:05:15 BST 2019 1181 303.00 XLON 19051XJcc46
Wed 20 Feb 12:05:15 BST 2019 691 303.00 XLON 19051XJcc40
Wed 20 Feb 12:05:15 BST 2019 59 303.00 CHIX 19051XJcc3x
Wed 20 Feb 12:05:15 BST 2019 691 303.00 BATE 19051XJcc3v
Wed 20 Feb 12:05:15 BST 2019 134 303.00 BATE 19051XJcc3w
Wed 20 Feb 12:05:15 BST 2019 355 303.00 CHIX 19051XJcc3u
Wed 20 Feb 12:05:15 BST 2019 517 302.95 CHIX 19051XJcc3t
Wed 20 Feb 12:05:15 BST 2019 730 302.95 XLON 19051XJcc3s
Wed 20 Feb 12:05:10 BST 2019 517 303.00 CHIX 19051XJcc3o
Wed 20 Feb 12:05:10 BST 2019 609 303.00 XLON 19051XJcc3n
Wed 20 Feb 12:04:43 BST 2019 211 302.90 BATE 19051XJcc26
Wed 20 Feb 12:04:43 BST 2019 543 302.90 CHIX 19051XJcc25
Wed 20 Feb 12:04:42 BST 2019 517 302.90 CHIX 19051XJcc24
Wed 20 Feb 12:04:42 BST 2019 687 302.90 XLON 19051XJcc23
Wed 20 Feb 12:04:38 BST 2019 424 302.95 CHIX 19051XJcc1q
Wed 20 Feb 12:04:21 BST 2019 140 302.90 XLON 19051XJcc0l
Wed 20 Feb 12:04:21 BST 2019 1700 302.90 XLON 19051XJcc0m
Wed 20 Feb 12:04:21 BST 2019 1700 302.90 XLON 19051XJcc0k
Wed 20 Feb 12:03:45 BST 2019 276 302.50 CHIX 19051XJcbyj
Wed 20 Feb 12:03:35 BST 2019 748 302.65 CHIX 19051XJcbxx
Wed 20 Feb 12:03:30 BST 2019 54 302.75 XLON 19051XJcbxe
Wed 20 Feb 12:03:30 BST 2019 19 302.75 XLON 19051XJcbxf
Wed 20 Feb 12:03:23 BST 2019 60 302.75 XLON 19051XJcbx0
Wed 20 Feb 12:03:19 BST 2019 718 302.95 CHIX 19051XJcbwx
Wed 20 Feb 12:03:16 BST 2019 3897 303.10 XLON 19051XJcbwl
Wed 20 Feb 12:03:13 BST 2019 1079 303.15 XLON 19051XJcbwi
Wed 20 Feb 12:03:13 BST 2019 524 303.00 XLON 19051XJcbwh
Wed 20 Feb 12:03:12 BST 2019 856 302.95 XLON 19051XJcbwg
Wed 20 Feb 12:03:04 BST 2019 616 302.30 CHIX 19051XJcbvu
Wed 20 Feb 12:03:01 BST 2019 1368 302.30 XLON 19051XJcbvh
Wed 20 Feb 12:03:01 BST 2019 625 302.30 CHIX 19051XJcbvg
Wed 20 Feb 12:02:48 BST 2019 1500 302.50 XLON 19051XJcbt8
Wed 20 Feb 12:02:22 BST 2019 900 302.50 CHIX 19051XJcbny
Wed 20 Feb 12:02:22 BST 2019 1968 302.50 XLON 19051XJcbnx
Wed 20 Feb 12:02:17 BST 2019 1775 302.60 XLON 19051XJcbn6
Wed 20 Feb 12:02:17 BST 2019 540 301.60 CHIX 19051XJcbn0
Wed 20 Feb 12:00:00 BST 2019 380 302.30 XLON 19051XJcbeb
Wed 20 Feb 12:00:00 BST 2019 518 302.30 CHIX 19051XJcbea
Wed 20 Feb 12:00:00 BST 2019 361 302.35 XLON 19051XJcbe8
Wed 20 Feb 12:00:00 BST 2019 15 302.35 XLON 19051XJcbe9
Wed 20 Feb 12:00:00 BST 2019 518 302.35 CHIX 19051XJcbe7
Wed 20 Feb 11:58:39 BST 2019 650 301.75 CHIX 19051XJcb43
Wed 20 Feb 11:58:39 BST 2019 1423 301.75 XLON 19051XJcb41
Wed 20 Feb 11:58:39 BST 2019 6 301.75 XLON 19051XJcb42
Wed 20 Feb 11:57:08 BST 2019 1124 301.05 CHIX 19051XJcays
Wed 20 Feb 11:57:08 BST 2019 2464 301.05 XLON 19051XJcayr
Wed 20 Feb 11:55:25 BST 2019 650 300.85 BATE 19051XJcaqm
Wed 20 Feb 11:54:41 BST 2019 1081 301.10 XLON 19051XJcao8
Wed 20 Feb 11:51:01 BST 2019 964 300.40 XLON 19051XJca60
Wed 20 Feb 11:51:01 BST 2019 521 300.40 CHIX 19051XJca5z
Wed 20 Feb 11:46:30 BST 2019 1155 300.45 XLON 19051XJc9mg
Wed 20 Feb 11:46:29 BST 2019 732 300.60 CHIX 19051XJc9me
Wed 20 Feb 11:46:29 BST 2019 145 300.60 XLON 19051XJc9md
Wed 20 Feb 11:46:29 BST 2019 1604 300.60 XLON 19051XJc9mc
Wed 20 Feb 11:46:28 BST 2019 521 300.65 CHIX 19051XJc9m7
Wed 20 Feb 11:46:28 BST 2019 448 300.65 XLON 19051XJc9m6
Wed 20 Feb 11:46:27 BST 2019 685 300.70 XLON 19051XJc9m2
Wed 20 Feb 11:46:27 BST 2019 520 300.70 XLON 19051XJc9m1
Wed 20 Feb 11:46:27 BST 2019 1014 300.70 XLON 19051XJc9m0
Wed 20 Feb 11:46:27 BST 2019 487 300.70 XLON 19051XJc9lz
Wed 20 Feb 11:46:27 BST 2019 631 300.70 XLON 19051XJc9ly
Wed 20 Feb 11:46:25 BST 2019 591 300.80 CHIX 19051XJc9lc
Wed 20 Feb 11:46:25 BST 2019 838 300.80 CHIX 19051XJc9lb
Wed 20 Feb 11:46:25 BST 2019 1836 300.80 XLON 19051XJc9l9
Wed 20 Feb 11:46:25 BST 2019 1193 300.80 XLON 19051XJc9la
Wed 20 Feb 11:46:25 BST 2019 218 300.90 CHIX 19051XJc9l6
Wed 20 Feb 11:46:25 BST 2019 703 300.90 CHIX 19051XJc9l5
Wed 20 Feb 11:46:25 BST 2019 520 300.90 CHIX 19051XJc9l4
Wed 20 Feb 11:46:25 BST 2019 1540 300.90 XLON 19051XJc9l3
Wed 20 Feb 11:46:25 BST 2019 370 300.90 XLON 19051XJc9l2
Wed 20 Feb 11:46:25 BST 2019 2991 300.95 XLON 19051XJc9l1
Wed 20 Feb 11:46:25 BST 2019 997 300.95 XLON 19051XJc9kz
Wed 20 Feb 11:46:25 BST 2019 1365 300.95 CHIX 19051XJc9l0
Wed 20 Feb 11:46:25 BST 2019 520 300.95 CHIX 19051XJc9ky
Wed 20 Feb 11:45:17 BST 2019 1377 300.65 XLON 19051XJc9fo
Wed 20 Feb 11:45:09 BST 2019 884 300.65 CHIX 19051XJc9eo
Wed 20 Feb 11:45:09 BST 2019 1935 300.65 XLON 19051XJc9en
Wed 20 Feb 11:41:59 BST 2019 621 299.70 CHIX 19051XJc8z6
Wed 20 Feb 11:41:59 BST 2019 1357 299.70 XLON 19051XJc8z5
Wed 20 Feb 11:39:21 BST 2019 927 299.60 BATE 19051XJc8mp
Wed 20 Feb 11:39:17 BST 2019 665 300.05 CHIX 19051XJc8m5
Wed 20 Feb 11:39:14 BST 2019 629 300.25 XLON 19051XJc8lz
Wed 20 Feb 11:39:14 BST 2019 1156 300.30 XLON 19051XJc8ly
Wed 20 Feb 11:39:14 BST 2019 521 300.25 CHIX 19051XJc8lx
Wed 20 Feb 11:39:14 BST 2019 801 300.25 CHIX 19051XJc8lw
Wed 20 Feb 11:39:14 BST 2019 573 300.30 CHIX 19051XJc8lv
Wed 20 Feb 11:38:22 BST 2019 670 300.50 CHIX 19051XJc8hg
Wed 20 Feb 11:38:22 BST 2019 1464 300.50 XLON 19051XJc8hf
Wed 20 Feb 11:38:08 BST 2019 832 300.60 CHIX 19051XJc8gy
Wed 20 Feb 11:38:08 BST 2019 1823 300.60 XLON 19051XJc8gs
Wed 20 Feb 11:38:01 BST 2019 74 300.65 XLON 19051XJc8gb
Wed 20 Feb 11:38:01 BST 2019 288 300.65 XLON 19051XJc8ga
Wed 20 Feb 11:38:01 BST 2019 940 300.65 XLON 19051XJc8g9
Wed 20 Feb 11:38:01 BST 2019 228 300.65 CHIX 19051XJc8g8
Wed 20 Feb 11:38:01 BST 2019 601 300.65 CHIX 19051XJc8g7
Wed 20 Feb 11:37:30 BST 2019 520 300.70 CHIX 19051XJc8bm
Wed 20 Feb 11:37:30 BST 2019 779 300.70 CHIX 19051XJc8bl
Wed 20 Feb 11:37:30 BST 2019 19 300.70 XLON 19051XJc8bk
Wed 20 Feb 11:37:30 BST 2019 24 300.70 XLON 19051XJc8bj
Wed 20 Feb 11:37:30 BST 2019 427 300.70 XLON 19051XJc8bi
Wed 20 Feb 11:37:30 BST 2019 1704 300.70 XLON 19051XJc8bh
Wed 20 Feb 11:36:53 BST 2019 545 300.70 CHIX 19051XJc899
Wed 20 Feb 11:36:53 BST 2019 1099 300.70 XLON 19051XJc898
Wed 20 Feb 11:35:57 BST 2019 449 300.55 XLON 19051XJc85n
Wed 20 Feb 11:35:55 BST 2019 908 300.55 XLON 19051XJc85m
Wed 20 Feb 11:33:21 BST 2019 3468 300.45 XLON 19051XJc7tc
Wed 20 Feb 11:32:57 BST 2019 1073 300.90 CHIX 19051XJc7qj
Wed 20 Feb 11:32:57 BST 2019 2349 300.90 XLON 19051XJc7qi
Wed 20 Feb 11:30:50 BST 2019 242 301.35 CHIX 19051XJc796
Wed 20 Feb 11:30:50 BST 2019 1000 301.35 CHIX 19051XJc795
Wed 20 Feb 11:30:50 BST 2019 2921 301.35 XLON 19051XJc794
Wed 20 Feb 11:30:48 BST 2019 17 301.50 XLON 19051XJc78v
Wed 20 Feb 11:30:48 BST 2019 31 301.50 XLON 19051XJc78u
Wed 20 Feb 11:30:48 BST 2019 1348 301.50 XLON 19051XJc78t
Wed 20 Feb 11:30:48 BST 2019 616 301.50 CHIX 19051XJc78s
Wed 20 Feb 11:29:33 BST 2019 673 301.55 CHIX 19051XJc70o
Wed 20 Feb 11:29:32 BST 2019 1475 301.55 XLON 19051XJc70n
Wed 20 Feb 11:28:54 BST 2019 361 301.35 CHIX 19051XJc6vx
Wed 20 Feb 11:28:54 BST 2019 519 301.35 CHIX 19051XJc6vw
Wed 20 Feb 11:28:54 BST 2019 1025 301.35 XLON 19051XJc6vv
Wed 20 Feb 11:28:02 BST 2019 904 301.50 CHIX 19051XJc6td
Wed 20 Feb 11:28:02 BST 2019 1981 301.50 XLON 19051XJc6tc
Wed 20 Feb 11:26:49 BST 2019 569 301.30 CHIX 19051XJc6mx
Wed 20 Feb 11:26:49 BST 2019 697 301.30 CHIX 19051XJc6mw
Wed 20 Feb 11:26:49 BST 2019 1526 301.30 XLON 19051XJc6mv
Wed 20 Feb 11:26:46 BST 2019 1203 301.35 XLON 19051XJc6mq
Wed 20 Feb 11:26:46 BST 2019 597 301.35 CHIX 19051XJc6mp
Wed 20 Feb 11:24:18 BST 2019 745 301.20 CHIX 19051XJc6fu
Wed 20 Feb 11:24:18 BST 2019 1632 301.20 XLON 19051XJc6ft
Wed 20 Feb 11:24:13 BST 2019 772 301.25 CHIX 19051XJc6fs
Wed 20 Feb 11:24:13 BST 2019 352 301.30 CHIX 19051XJc6fr
Wed 20 Feb 11:24:13 BST 2019 717 301.30 CHIX 19051XJc6fq
Wed 20 Feb 11:24:13 BST 2019 2340 301.30 XLON 19051XJc6fp
Wed 20 Feb 11:23:15 BST 2019 520 301.25 CHIX 19051XJc6bz
Wed 20 Feb 11:23:15 BST 2019 640 301.25 XLON 19051XJc6by
Wed 20 Feb 11:22:03 BST 2019 16 301.30 XLON 19051XJc67j
Wed 20 Feb 11:22:03 BST 2019 2859 301.30 XLON 19051XJc67i
Wed 20 Feb 11:22:03 BST 2019 1306 301.30 CHIX 19051XJc67h
Wed 20 Feb 11:20:08 BST 2019 483 301.40 CHIX 19051XJc5zq
Wed 20 Feb 11:20:08 BST 2019 840 301.40 CHIX 19051XJc5zp
Wed 20 Feb 11:20:08 BST 2019 637 301.40 CHIX 19051XJc5zo
Wed 20 Feb 11:20:08 BST 2019 23 301.40 XLON 19051XJc5zn
Wed 20 Feb 11:20:08 BST 2019 185 301.40 XLON 19051XJc5zm
Wed 20 Feb 11:20:08 BST 2019 1652 301.40 XLON 19051XJc5zl
Wed 20 Feb 11:20:08 BST 2019 1107 301.45 CHIX 19051XJc5zj
Wed 20 Feb 11:20:08 BST 2019 102 301.45 XLON 19051XJc5zi
Wed 20 Feb 11:20:08 BST 2019 2424 301.45 XLON 19051XJc5zh
Wed 20 Feb 11:18:56 BST 2019 1 301.15 XLON 19051XJc5ve
Wed 20 Feb 11:18:56 BST 2019 400 301.15 XLON 19051XJc5vd
Wed 20 Feb 11:18:56 BST 2019 61 301.15 CHIX 19051XJc5vc
Wed 20 Feb 11:18:56 BST 2019 459 301.15 CHIX 19051XJc5vb
Wed 20 Feb 11:18:06 BST 2019 303 300.65 CHIX 19051XJc5so
Wed 20 Feb 11:16:02 BST 2019 730 301.00 CHIX 19051XJc5k6
Wed 20 Feb 11:16:02 BST 2019 1597 301.00 XLON 19051XJc5k3
Wed 20 Feb 11:15:56 BST 2019 1160 301.15 CHIX 19051XJc5jn
Wed 20 Feb 11:15:56 BST 2019 1788 301.15 XLON 19051XJc5jm
Wed 20 Feb 11:15:56 BST 2019 753 301.15 XLON 19051XJc5jl
Wed 20 Feb 11:15:52 BST 2019 812 301.25 XLON 19051XJc5jb
Wed 20 Feb 11:15:52 BST 2019 520 301.25 CHIX 19051XJc5ja
Wed 20 Feb 11:14:51 BST 2019 339 301.10 XLON 19051XJc5dw
Wed 20 Feb 11:14:51 BST 2019 520 301.10 CHIX 19051XJc5dv
Wed 20 Feb 11:14:02 BST 2019 354 301.10 CHIX 19051XJc58d
Wed 20 Feb 11:13:55 BST 2019 703 301.25 CHIX 19051XJc582
Wed 20 Feb 11:13:55 BST 2019 1495 301.25 XLON 19051XJc581
Wed 20 Feb 11:13:54 BST 2019 107 301.35 XLON 19051XJc57w
Wed 20 Feb 11:13:54 BST 2019 1 301.35 CHIX 19051XJc57v
Wed 20 Feb 11:13:54 BST 2019 240 301.35 CHIX 19051XJc57u
Wed 20 Feb 11:13:54 BST 2019 600 301.35 CHIX 19051XJc57t
Wed 20 Feb 11:13:54 BST 2019 1268 301.35 XLON 19051XJc57s
Wed 20 Feb 11:13:10 BST 2019 831 301.40 XLON 19051XJc51v
Wed 20 Feb 11:13:10 BST 2019 519 301.40 CHIX 19051XJc51u
Wed 20 Feb 11:11:45 BST 2019 1600 301.10 XLON 19051XJc4sj
Wed 20 Feb 11:11:45 BST 2019 731 301.10 CHIX 19051XJc4si
Wed 20 Feb 11:11:39 BST 2019 1358 301.25 XLON 19051XJc4rz
Wed 20 Feb 11:11:18 BST 2019 678 301.50 XLON 19051XJc4qa
Wed 20 Feb 11:11:18 BST 2019 472 301.50 XLON 19051XJc4q9
Wed 20 Feb 11:11:18 BST 2019 570 301.50 CHIX 19051XJc4q8
Wed 20 Feb 11:10:07 BST 2019 1444 301.25 XLON 19051XJc4l8
Wed 20 Feb 11:10:05 BST 2019 519 301.40 CHIX 19051XJc4ku
Wed 20 Feb 11:10:05 BST 2019 824 301.40 XLON 19051XJc4ks
Wed 20 Feb 11:10:05 BST 2019 12 301.40 XLON 19051XJc4kv
Wed 20 Feb 11:10:05 BST 2019 76 301.40 XLON 19051XJc4kt
Wed 20 Feb 11:09:51 BST 2019 519 301.45 CHIX 19051XJc4ji
Wed 20 Feb 11:09:51 BST 2019 846 301.45 XLON 19051XJc4jh
Wed 20 Feb 11:09:41 BST 2019 2093 301.35 XLON 19051XJc4i5
Wed 20 Feb 11:09:18 BST 2019 431 301.45 XLON 19051XJc4gc
Wed 20 Feb 11:09:18 BST 2019 519 301.45 CHIX 19051XJc4gb
Wed 20 Feb 11:08:22 BST 2019 449 301.15 CHIX 19051XJc4a9
Wed 20 Feb 11:08:19 BST 2019 520 301.15 CHIX 19051XJc4a5
Wed 20 Feb 11:08:19 BST 2019 385 301.15 XLON 19051XJc4a4
Wed 20 Feb 11:05:31 BST 2019 1689 301.45 XLON 19051XJc3vo
Wed 20 Feb 11:04:38 BST 2019 519 301.70 CHIX 19051XJc3r4
Wed 20 Feb 11:04:38 BST 2019 490 301.70 CHIX 19051XJc3r3
Wed 20 Feb 11:04:38 BST 2019 299 301.70 CHIX 19051XJc3r1
Wed 20 Feb 11:04:38 BST 2019 634 301.70 CHIX 19051XJc3qy
Wed 20 Feb 11:04:38 BST 2019 987 301.70 XLON 19051XJc3qw
Wed 20 Feb 11:04:38 BST 2019 1388 301.70 XLON 19051XJc3qu
Wed 20 Feb 11:04:25 BST 2019 343 301.80 CHIX 19051XJc3po
Wed 20 Feb 11:04:25 BST 2019 454 301.80 CHIX 19051XJc3pn
Wed 20 Feb 11:04:25 BST 2019 572 301.80 XLON 19051XJc3pm
Wed 20 Feb 11:04:25 BST 2019 8 301.85 XLON 19051XJc3pk
Wed 20 Feb 11:04:25 BST 2019 98 301.85 XLON 19051XJc3pj
Wed 20 Feb 11:04:25 BST 2019 542 301.85 CHIX 19051XJc3pi
Wed 20 Feb 11:04:25 BST 2019 655 301.85 CHIX 19051XJc3ph
Wed 20 Feb 11:04:25 BST 2019 661 301.85 CHIX 19051XJc3pg
Wed 20 Feb 11:04:25 BST 2019 436 301.85 CHIX 19051XJc3pl
Wed 20 Feb 11:04:20 BST 2019 127 301.85 CHIX 19051XJc3p0
Wed 20 Feb 11:04:20 BST 2019 297 301.90 CHIX 19051XJc3oz
Wed 20 Feb 11:04:20 BST 2019 525 301.90 CHIX 19051XJc3oy
Wed 20 Feb 11:04:20 BST 2019 1059 301.90 XLON 19051XJc3ox
Wed 20 Feb 11:04:19 BST 2019 1852 301.95 XLON 19051XJc3oq
Wed 20 Feb 11:04:19 BST 2019 845 301.95 CHIX 19051XJc3op
Wed 20 Feb 11:03:38 BST 2019 1 301.90 XLON 19051XJc3mq
Wed 20 Feb 11:03:30 BST 2019 518 301.90 CHIX 19051XJc3lj
Wed 20 Feb 11:03:30 BST 2019 100 301.90 XLON 19051XJc3li
Wed 20 Feb 11:03:30 BST 2019 3 301.90 XLON 19051XJc3lh
Wed 20 Feb 11:03:30 BST 2019 470 301.90 XLON 19051XJc3lg
Wed 20 Feb 11:03:30 BST 2019 151 301.90 XLON 19051XJc3lf
Wed 20 Feb 11:03:04 BST 2019 5 301.90 XLON 19051XJc3k6
Wed 20 Feb 11:03:04 BST 2019 1084 301.90 XLON 19051XJc3k5
Wed 20 Feb 11:03:04 BST 2019 537 301.90 CHIX 19051XJc3k4
Wed 20 Feb 11:01:35 BST 2019 576 302.00 CHIX 19051XJc3dy
Wed 20 Feb 11:01:35 BST 2019 1550 302.00 XLON 19051XJc3dx
Wed 20 Feb 10:59:39 BST 2019 1173 301.80 XLON 19051XJc37r
Wed 20 Feb 10:59:39 BST 2019 1457 301.90 CHIX 19051XJc37d
Wed 20 Feb 10:59:39 BST 2019 2927 301.90 XLON 19051XJc37c
Wed 20 Feb 10:59:36 BST 2019 265 301.90 XLON 19051XJc377
Wed 20 Feb 10:59:06 BST 2019 286 301.75 CHIX 19051XJc363
Wed 20 Feb 10:59:06 BST 2019 956 301.75 CHIX 19051XJc362
Wed 20 Feb 10:59:06 BST 2019 519 301.75 CHIX 19051XJc361
Wed 20 Feb 10:59:06 BST 2019 2094 301.75 XLON 19051XJc360
Wed 20 Feb 10:59:06 BST 2019 346 301.75 XLON 19051XJc35z
Wed 20 Feb 10:54:26 BST 2019 1829 300.90 XLON 19051XJc2p3
Wed 20 Feb 10:54:26 BST 2019 1183 301.00 XLON 19051XJc2p2
Wed 20 Feb 10:54:26 BST 2019 836 300.90 CHIX 19051XJc2p1
Wed 20 Feb 10:54:26 BST 2019 586 301.00 CHIX 19051XJc2p0
Wed 20 Feb 10:54:19 BST 2019 1112 301.05 XLON 19051XJc2ne
Wed 20 Feb 10:54:19 BST 2019 552 301.05 CHIX 19051XJc2nd
Wed 20 Feb 10:54:18 BST 2019 291 301.15 XLON 19051XJc2nc
Wed 20 Feb 10:54:18 BST 2019 933 301.15 XLON 19051XJc2nb
Wed 20 Feb 10:54:18 BST 2019 600 301.15 CHIX 19051XJc2na
Wed 20 Feb 10:53:59 BST 2019 1714 301.25 XLON 19051XJc2mf
Wed 20 Feb 10:53:33 BST 2019 464 301.40 CHIX 19051XJc2kr
Wed 20 Feb 10:52:15 BST 2019 698 301.25 CHIX 19051XJc2ga
Wed 20 Feb 10:52:15 BST 2019 1525 301.25 XLON 19051XJc2g8
Wed 20 Feb 10:50:23 BST 2019 982 301.80 CHIX 19051XJc270
Wed 20 Feb 10:50:19 BST 2019 2150 301.80 XLON 19051XJc26l
Wed 20 Feb 10:50:16 BST 2019 120 301.85 XLON 19051XJc26f
Wed 20 Feb 10:50:02 BST 2019 711 302.00 XLON 19051XJc253
Wed 20 Feb 10:50:02 BST 2019 1597 302.00 XLON 19051XJc252
Wed 20 Feb 10:50:00 BST 2019 709 302.00 BATE 19051XJc251
Wed 20 Feb 10:49:59 BST 2019 46 302.00 CHIX 19051XJc24n
Wed 20 Feb 10:49:59 BST 2019 950 302.00 CHIX 19051XJc24o
Wed 20 Feb 10:49:59 BST 2019 750 302.00 BATE 19051XJc24m
Wed 20 Feb 10:49:59 BST 2019 981 302.00 CHIX 19051XJc24l
Wed 20 Feb 10:49:23 BST 2019 44 302.00 CHIX 19051XJc219
Wed 20 Feb 10:49:17 BST 2019 163 302.10 CHIX 19051XJc217
Wed 20 Feb 10:49:17 BST 2019 355 302.10 CHIX 19051XJc216
Wed 20 Feb 10:49:17 BST 2019 555 302.10 XLON 19051XJc215
Wed 20 Feb 10:48:52 BST 2019 1 302.20 CHIX 19051XJc209
Wed 20 Feb 10:48:52 BST 2019 597 302.20 CHIX 19051XJc208
Wed 20 Feb 10:48:43 BST 2019 1286 302.20 XLON 19051XJc1zz
Wed 20 Feb 10:47:27 BST 2019 1988 302.20 XLON 19051XJc1u9
Wed 20 Feb 10:47:27 BST 2019 986 302.20 CHIX 19051XJc1u8
Wed 20 Feb 10:47:26 BST 2019 170 302.20 XLON 19051XJc1u4
Wed 20 Feb 10:47:23 BST 2019 637 302.30 CHIX 19051XJc1tr
Wed 20 Feb 10:47:23 BST 2019 560 302.30 CHIX 19051XJc1tq
Wed 20 Feb 10:47:23 BST 2019 1128 302.30 XLON 19051XJc1to
Wed 20 Feb 10:47:23 BST 2019 2 302.30 XLON 19051XJc1tp
Wed 20 Feb 10:46:24 BST 2019 1269 302.35 XLON 19051XJc1or
Wed 20 Feb 10:46:21 BST 2019 598 302.35 CHIX 19051XJc1ol
Wed 20 Feb 10:45:47 BST 2019 107 302.40 CHIX 19051XJc1n4
Wed 20 Feb 10:45:47 BST 2019 1305 302.40 XLON 19051XJc1n3
Wed 20 Feb 10:45:47 BST 2019 491 302.40 CHIX 19051XJc1n2
Wed 20 Feb 10:45:04 BST 2019 28 302.15 XLON 19051XJc1l5
Wed 20 Feb 10:43:57 BST 2019 619 302.10 CHIX 19051XJc1gj
Wed 20 Feb 10:43:51 BST 2019 518 302.15 CHIX 19051XJc1gc
Wed 20 Feb 10:43:51 BST 2019 1354 302.10 XLON 19051XJc1gb
Wed 20 Feb 10:43:51 BST 2019 978 302.15 XLON 19051XJc1ga
Wed 20 Feb 10:43:48 BST 2019 300 302.25 XLON 19051XJc1g9
Wed 20 Feb 10:43:48 BST 2019 540 302.25 CHIX 19051XJc1g8
Wed 20 Feb 10:43:48 BST 2019 3 302.30 XLON 19051XJc1g6
Wed 20 Feb 10:43:48 BST 2019 29 302.30 XLON 19051XJc1g5
Wed 20 Feb 10:43:48 BST 2019 44 302.30 XLON 19051XJc1g4
Wed 20 Feb 10:43:48 BST 2019 1666 302.30 XLON 19051XJc1g3
Wed 20 Feb 10:43:48 BST 2019 345 302.30 CHIX 19051XJc1g2
Wed 20 Feb 10:43:48 BST 2019 761 302.30 CHIX 19051XJc1g1
Wed 20 Feb 10:42:08 BST 2019 462 302.15 XLON 19051XJc1aq
Wed 20 Feb 10:41:43 BST 2019 807 302.50 CHIX 19051XJc19l
Wed 20 Feb 10:41:43 BST 2019 1764 302.50 XLON 19051XJc19k
Wed 20 Feb 10:41:05 BST 2019 5 302.45 XLON 19051XJc17b
Wed 20 Feb 10:41:05 BST 2019 1070 302.45 XLON 19051XJc17a
Wed 20 Feb 10:41:05 BST 2019 531 302.45 CHIX 19051XJc179
Wed 20 Feb 10:38:09 BST 2019 596 302.10 CHIX 19051XJc0yp
Wed 20 Feb 10:38:09 BST 2019 387 302.10 CHIX 19051XJc0yo
Wed 20 Feb 10:38:09 BST 2019 1203 302.10 XLON 19051XJc0yn
Wed 20 Feb 10:38:04 BST 2019 987 302.20 CHIX 19051XJc0yi
Wed 20 Feb 10:37:27 BST 2019 1418 302.40 CHIX 19051XJc0vo
Wed 20 Feb 10:37:27 BST 2019 3104 302.40 XLON 19051XJc0vn
Wed 20 Feb 10:36:05 BST 2019 1558 302.25 XLON 19051XJc0rt
Wed 20 Feb 10:36:05 BST 2019 712 302.25 CHIX 19051XJc0rs
Wed 20 Feb 10:34:36 BST 2019 540 302.85 CHIX 19051XJc0lk
Wed 20 Feb 10:34:36 BST 2019 1090 302.85 XLON 19051XJc0lj
Wed 20 Feb 10:34:03 BST 2019 187 302.90 CHIX 19051XJc0hv
Wed 20 Feb 10:34:03 BST 2019 277 302.90 CHIX 19051XJc0hu
Wed 20 Feb 10:33:36 BST 2019 159 303.05 XLON 19051XJc0gx
Wed 20 Feb 10:33:34 BST 2019 1120 303.15 CHIX 19051XJc0gk
Wed 20 Feb 10:33:34 BST 2019 2276 303.15 XLON 19051XJc0gj
Wed 20 Feb 10:33:34 BST 2019 176 303.15 XLON 19051XJc0gi
Wed 20 Feb 10:33:27 BST 2019 293 303.40 CHIX 19051XJc0ge
Wed 20 Feb 10:33:27 BST 2019 908 303.40 CHIX 19051XJc0gd
Wed 20 Feb 10:33:27 BST 2019 2629 303.40 XLON 19051XJc0gc
Wed 20 Feb 10:32:37 BST 2019 516 303.55 CHIX 19051XJc0e7
Wed 20 Feb 10:32:37 BST 2019 233 303.55 CHIX 19051XJc0e6
Wed 20 Feb 10:32:37 BST 2019 615 303.55 XLON 19051XJc0e3
Wed 20 Feb 10:32:37 BST 2019 417 303.55 CHIX 19051XJc0e5
Wed 20 Feb 10:32:37 BST 2019 516 303.55 CHIX 19051XJc0e4
Wed 20 Feb 10:32:36 BST 2019 574 303.60 CHIX 19051XJc0dy
Wed 20 Feb 10:32:36 BST 2019 1159 303.60 XLON 19051XJc0dx
Wed 20 Feb 10:32:33 BST 2019 859 303.55 XLON 19051XJc0dj
Wed 20 Feb 10:29:49 BST 2019 394 303.55 CHIX 19051XJc03y
Wed 20 Feb 10:29:31 BST 2019 2958 303.85 XLON 19051XJc039
Wed 20 Feb 10:29:02 BST 2019 1350 303.85 CHIX 19051XJc01r
Wed 20 Feb 10:28:36 BST 2019 1 303.95 XLON 19051XJbzz1
Wed 20 Feb 10:28:36 BST 2019 3586 303.95 XLON 19051XJbzz0
Wed 20 Feb 10:28:36 BST 2019 705 303.95 CHIX 19051XJbzys
Wed 20 Feb 10:28:36 BST 2019 933 303.95 CHIX 19051XJbzyq
Wed 20 Feb 10:27:37 BST 2019 20 304.15 CHIX 19051XJbztz
Wed 20 Feb 10:27:37 BST 2019 2574 304.25 XLON 19051XJbzty
Wed 20 Feb 10:27:37 BST 2019 1175 304.25 CHIX 19051XJbztx
Wed 20 Feb 10:26:31 BST 2019 1338 304.15 XLON 19051XJbzqv
Wed 20 Feb 10:26:26 BST 2019 612 304.15 CHIX 19051XJbzqo
Wed 20 Feb 10:26:26 BST 2019 242 304.15 CHIX 19051XJbzqp
Wed 20 Feb 10:26:09 BST 2019 542 304.30 CHIX 19051XJbzpv
Wed 20 Feb 10:26:09 BST 2019 621 304.30 CHIX 19051XJbzpw
Wed 20 Feb 10:26:09 BST 2019 1094 304.30 XLON 19051XJbzpu
Wed 20 Feb 10:24:16 BST 2019 12 303.95 XLON 19051XJbza2
Wed 20 Feb 10:24:16 BST 2019 13 303.95 CHIX 19051XJbza1
Wed 20 Feb 10:24:03 BST 2019 515 304.05 CHIX 19051XJbz89
Wed 20 Feb 10:24:03 BST 2019 399 304.05 XLON 19051XJbz88
Wed 20 Feb 10:19:55 BST 2019 314 304.15 CHIX 19051XJbytd
Wed 20 Feb 10:19:55 BST 2019 211 304.15 CHIX 19051XJbytc
Wed 20 Feb 10:19:55 BST 2019 35 304.15 XLON 19051XJbytb
Wed 20 Feb 10:19:55 BST 2019 1026 304.15 XLON 19051XJbyta
Wed 20 Feb 10:19:54 BST 2019 1 304.15 CHIX 19051XJbyt9
Wed 20 Feb 10:19:53 BST 2019 4671 304.30 CHIX 19051XJbysu
Wed 20 Feb 10:19:53 BST 2019 7253 304.30 XLON 19051XJbyst
Wed 20 Feb 10:19:53 BST 2019 3007 304.30 XLON 19051XJbyss
Wed 20 Feb 10:19:13 BST 2019 348 304.35 CHIX 19051XJbypl
Wed 20 Feb 10:19:13 BST 2019 207 304.35 CHIX 19051XJbypf
Wed 20 Feb 10:19:13 BST 2019 514 304.35 CHIX 19051XJbyph
Wed 20 Feb 10:19:13 BST 2019 86 304.35 CHIX 19051XJbypk
Wed 20 Feb 10:19:13 BST 2019 200 304.35 CHIX 19051XJbype
Wed 20 Feb 10:19:13 BST 2019 955 304.35 XLON 19051XJbypb
Wed 20 Feb 10:19:04 BST 2019 624 304.45 CHIX 19051XJbyo0
Wed 20 Feb 10:19:04 BST 2019 444 304.45 CHIX 19051XJbyo1
Wed 20 Feb 10:19:04 BST 2019 1366 304.45 XLON 19051XJbynz
Wed 20 Feb 10:19:01 BST 2019 866 304.50 CHIX 19051XJbynd
Wed 20 Feb 10:19:01 BST 2019 1942 304.50 XLON 19051XJbynb
Wed 20 Feb 10:19:01 BST 2019 176 304.50 XLON 19051XJbync
Wed 20 Feb 10:18:47 BST 2019 648 304.50 BATE 19051XJbyl5
Wed 20 Feb 10:18:32 BST 2019 1558 304.50 BATE 19051XJbyk7
Wed 20 Feb 10:18:32 BST 2019 300 304.50 XLON 19051XJbyk5
Wed 20 Feb 10:18:32 BST 2019 185 304.50 XLON 19051XJbyk6
Wed 20 Feb 10:18:27 BST 2019 1000 304.50 CHIX 19051XJbyjz
Wed 20 Feb 10:18:10 BST 2019 544 304.50 CHIX 19051XJbyiq
Wed 20 Feb 10:18:10 BST 2019 287 304.50 XLON 19051XJbyip
Wed 20 Feb 10:17:16 BST 2019 787 304.35 CHIX 19051XJbyg8
Wed 20 Feb 10:15:40 BST 2019 359 304.05 CHIX 19051XJbyap
Wed 20 Feb 10:15:35 BST 2019 1048 304.00 XLON 19051XJby9x
Wed 20 Feb 10:15:35 BST 2019 520 304.00 CHIX 19051XJby9w
Wed 20 Feb 10:15:23 BST 2019 980 304.10 CHIX 19051XJby97
Wed 20 Feb 10:13:35 BST 2019 1106 304.40 XLON 19051XJby36
Wed 20 Feb 10:13:35 BST 2019 150 304.40 XLON 19051XJby39
Wed 20 Feb 10:13:35 BST 2019 624 304.40 CHIX 19051XJby38
Wed 20 Feb 10:13:35 BST 2019 260 304.40 XLON 19051XJby35
Wed 20 Feb 10:11:34 BST 2019 1220 303.75 XLON 19051XJbxt2
Wed 20 Feb 10:11:34 BST 2019 595 303.75 CHIX 19051XJbxt1
Wed 20 Feb 10:09:42 BST 2019 595 303.45 CHIX 19051XJbxk5
Wed 20 Feb 10:09:40 BST 2019 1256 303.50 XLON 19051XJbxjp
Wed 20 Feb 10:09:40 BST 2019 1206 303.50 CHIX 19051XJbxjq
Wed 20 Feb 10:09:40 BST 2019 1387 303.50 XLON 19051XJbxjo
Wed 20 Feb 10:09:33 BST 2019 515 303.65 CHIX 19051XJbxj1
Wed 20 Feb 10:09:33 BST 2019 496 303.65 XLON 19051XJbxj0
Wed 20 Feb 10:07:25 BST 2019 1189 303.85 XLON 19051XJbx9b
Wed 20 Feb 10:07:25 BST 2019 62 303.85 XLON 19051XJbx9d
Wed 20 Feb 10:07:25 BST 2019 9 303.85 XLON 19051XJbx9f
Wed 20 Feb 10:07:25 BST 2019 1797 303.85 XLON 19051XJbx9g
Wed 20 Feb 10:07:25 BST 2019 590 303.85 CHIX 19051XJbx9a
Wed 20 Feb 10:07:25 BST 2019 485 303.85 CHIX 19051XJbx9c
Wed 20 Feb 10:07:25 BST 2019 821 303.85 CHIX 19051XJbx9e
Wed 20 Feb 10:07:02 BST 2019 76 303.90 XLON 19051XJbx7i
Wed 20 Feb 10:07:02 BST 2019 58 303.90 XLON 19051XJbx7k
Wed 20 Feb 10:07:02 BST 2019 515 303.90 CHIX 19051XJbx7g
Wed 20 Feb 10:07:02 BST 2019 640 303.90 CHIX 19051XJbx7h
Wed 20 Feb 10:07:02 BST 2019 411 303.90 CHIX 19051XJbx7j
Wed 20 Feb 10:07:02 BST 2019 331 303.90 CHIX 19051XJbx7l
Wed 20 Feb 10:07:02 BST 2019 1007 303.90 XLON 19051XJbx7e
Wed 20 Feb 10:07:02 BST 2019 1324 303.90 XLON 19051XJbx7f
Wed 20 Feb 10:06:28 BST 2019 1615 304.00 XLON 19051XJbx4y
Wed 20 Feb 10:06:28 BST 2019 737 304.00 CHIX 19051XJbx4z
Wed 20 Feb 10:06:28 BST 2019 455 304.05 CHIX 19051XJbx4x
Wed 20 Feb 10:06:28 BST 2019 6 304.05 XLON 19051XJbx4w
Wed 20 Feb 10:06:23 BST 2019 306 304.10 CHIX 19051XJbx4q
Wed 20 Feb 10:06:23 BST 2019 266 304.10 CHIX 19051XJbx4n
Wed 20 Feb 10:06:23 BST 2019 645 304.10 CHIX 19051XJbx4o
Wed 20 Feb 10:06:23 BST 2019 270 304.10 CHIX 19051XJbx4p
Wed 20 Feb 10:06:23 BST 2019 1410 304.10 XLON 19051XJbx4l
Wed 20 Feb 10:06:23 BST 2019 89 304.10 XLON 19051XJbx4m
Wed 20 Feb 10:06:23 BST 2019 809 304.15 XLON 19051XJbx4i
Wed 20 Feb 10:06:23 BST 2019 1 304.15 XLON 19051XJbx4k
Wed 20 Feb 10:06:23 BST 2019 284 304.15 CHIX 19051XJbx4g
Wed 20 Feb 10:06:23 BST 2019 515 304.15 CHIX 19051XJbx4h
Wed 20 Feb 10:06:23 BST 2019 234 304.15 CHIX 19051XJbx4j
Wed 20 Feb 10:06:22 BST 2019 231 304.15 CHIX 19051XJbx4f
Wed 20 Feb 10:06:04 BST 2019 750 304.15 XLON 19051XJbx2i
Wed 20 Feb 10:05:45 BST 2019 515 304.20 CHIX 19051XJbx1w
Wed 20 Feb 10:05:45 BST 2019 642 304.20 XLON 19051XJbx1v
Wed 20 Feb 10:03:31 BST 2019 787 303.90 CHIX 19051XJbwu1
Wed 20 Feb 10:03:31 BST 2019 1721 303.90 XLON 19051XJbwtz
Wed 20 Feb 10:03:05 BST 2019 210 304.10 CHIX 19051XJbwsj
Wed 20 Feb 10:02:39 BST 2019 2260 304.10 XLON 19051XJbwr0
Wed 20 Feb 10:02:39 BST 2019 1032 304.10 CHIX 19051XJbwqy
Wed 20 Feb 10:02:39 BST 2019 764 304.10 CHIX 19051XJbwqz
Wed 20 Feb 10:01:07 BST 2019 176 303.80 XLON 19051XJbwki
Wed 20 Feb 10:01:07 BST 2019 1344 303.85 XLON 19051XJbwkh
Wed 20 Feb 10:01:07 BST 2019 614 303.85 CHIX 19051XJbwkf
Wed 20 Feb 10:01:07 BST 2019 360 303.85 CHIX 19051XJbwkg
Wed 20 Feb 09:58:43 BST 2019 919 304.05 XLON 19051XJbw9x
Wed 20 Feb 09:58:43 BST 2019 301 304.05 CHIX 19051XJbw9w
Wed 20 Feb 09:58:43 BST 2019 214 304.05 CHIX 19051XJbw9v
Wed 20 Feb 09:58:41 BST 2019 1983 304.10 XLON 19051XJbw9n
Wed 20 Feb 09:58:41 BST 2019 906 304.10 CHIX 19051XJbw9o
Wed 20 Feb 09:57:42 BST 2019 433 304.20 XLON 19051XJbw65
Wed 20 Feb 09:57:42 BST 2019 301 304.20 CHIX 19051XJbw64
Wed 20 Feb 09:57:42 BST 2019 214 304.20 CHIX 19051XJbw63
Wed 20 Feb 09:57:12 BST 2019 841 304.35 XLON 19051XJbw3b
Wed 20 Feb 09:57:12 BST 2019 514 304.35 CHIX 19051XJbw39
Wed 20 Feb 09:57:12 BST 2019 791 304.35 CHIX 19051XJbw3a
Wed 20 Feb 09:57:10 BST 2019 706 304.40 CHIX 19051XJbw2m
Wed 20 Feb 09:57:10 BST 2019 514 304.40 CHIX 19051XJbw2o
Wed 20 Feb 09:57:10 BST 2019 69 304.40 XLON 19051XJbw2k
Wed 20 Feb 09:57:10 BST 2019 12 304.40 XLON 19051XJbw2l
Wed 20 Feb 09:57:10 BST 2019 2 304.40 XLON 19051XJbw2n
Wed 20 Feb 09:57:10 BST 2019 423 304.40 XLON 19051XJbw2p
Wed 20 Feb 09:57:10 BST 2019 1545 304.40 XLON 19051XJbw2i
Wed 20 Feb 09:57:10 BST 2019 55 304.40 XLON 19051XJbw2j
Wed 20 Feb 09:57:01 BST 2019 868 304.50 CHIX 19051XJbw1b
Wed 20 Feb 09:57:01 BST 2019 1902 304.50 XLON 19051XJbw1a
Wed 20 Feb 09:55:59 BST 2019 1508 304.55 XLON 19051XJbvxj
Wed 20 Feb 09:55:59 BST 2019 325 304.55 XLON 19051XJbvxk
Wed 20 Feb 09:55:59 BST 2019 705 304.55 XLON 19051XJbvxl
Wed 20 Feb 09:55:59 BST 2019 55 304.55 CHIX 19051XJbvxf
Wed 20 Feb 09:55:59 BST 2019 516 304.55 CHIX 19051XJbvxg
Wed 20 Feb 09:55:59 BST 2019 580 304.55 CHIX 19051XJbvxh
Wed 20 Feb 09:55:59 BST 2019 514 304.55 CHIX 19051XJbvxi
Wed 20 Feb 09:55:59 BST 2019 933 304.55 CHIX 19051XJbvxe
Wed 20 Feb 09:55:59 BST 2019 655 304.55 XLON 19051XJbvxd
Wed 20 Feb 09:55:53 BST 2019 3 304.60 CHIX 19051XJbvws
Wed 20 Feb 09:55:53 BST 2019 648 304.60 CHIX 19051XJbvwt
Wed 20 Feb 09:55:53 BST 2019 490 304.60 CHIX 19051XJbvwu
Wed 20 Feb 09:55:53 BST 2019 114 304.60 CHIX 19051XJbvwr
Wed 20 Feb 09:55:53 BST 2019 4 304.60 XLON 19051XJbvwp
Wed 20 Feb 09:55:53 BST 2019 9 304.60 XLON 19051XJbvwq
Wed 20 Feb 09:55:53 BST 2019 284 304.60 XLON 19051XJbvwo
Wed 20 Feb 09:55:39 BST 2019 1 304.65 XLON 19051XJbvvg
Wed 20 Feb 09:55:39 BST 2019 8 304.65 XLON 19051XJbvvh
Wed 20 Feb 09:55:37 BST 2019 694 304.75 CHIX 19051XJbvva
Wed 20 Feb 09:55:37 BST 2019 494 304.75 XLON 19051XJbvv9
Wed 20 Feb 09:55:37 BST 2019 1026 304.75 XLON 19051XJbvv8
Wed 20 Feb 09:54:52 BST 2019 392 304.70 CHIX 19051XJbvrz
Wed 20 Feb 09:54:23 BST 2019 656 304.75 CHIX 19051XJbvnq
Wed 20 Feb 09:53:53 BST 2019 575 304.60 XLON 19051XJbvls
Wed 20 Feb 09:53:53 BST 2019 514 304.60 CHIX 19051XJbvlr
Wed 20 Feb 09:53:53 BST 2019 902 304.60 XLON 19051XJbvlq
Wed 20 Feb 09:53:29 BST 2019 1278 304.65 CHIX 19051XJbvkp
Wed 20 Feb 09:53:29 BST 2019 268 304.65 XLON 19051XJbvko
Wed 20 Feb 09:53:29 BST 2019 2532 304.65 XLON 19051XJbvkn
Wed 20 Feb 09:50:15 BST 2019 15 304.30 XLON 19051XJbv8a
Wed 20 Feb 09:50:15 BST 2019 948 304.30 XLON 19051XJbv89
Wed 20 Feb 09:50:13 BST 2019 514 304.30 CHIX 19051XJbv86
Wed 20 Feb 09:49:07 BST 2019 126 304.55 XLON 19051XJbv40
Wed 20 Feb 09:47:51 BST 2019 2939 304.20 XLON 19051XJbuz7
Wed 20 Feb 09:47:51 BST 2019 876 304.20 CHIX 19051XJbuz6
Wed 20 Feb 09:47:51 BST 2019 1026 304.20 XLON 19051XJbuz5
Wed 20 Feb 09:47:51 BST 2019 933 304.20 CHIX 19051XJbuz4
Wed 20 Feb 09:44:57 BST 2019 449 304.00 CHIX 19051XJbuke
Wed 20 Feb 09:43:53 BST 2019 3848 304.45 XLON 19051XJbuff
Wed 20 Feb 09:43:53 BST 2019 1755 304.45 CHIX 19051XJbufe
Wed 20 Feb 09:43:47 BST 2019 1576 304.50 CHIX 19051XJbuep
Wed 20 Feb 09:43:47 BST 2019 2190 304.50 XLON 19051XJbueo
Wed 20 Feb 09:43:47 BST 2019 1000 304.50 XLON 19051XJbuen
Wed 20 Feb 09:41:21 BST 2019 247 304.60 CHIX 19051XJbu1s
Wed 20 Feb 09:41:21 BST 2019 7 304.60 CHIX 19051XJbu1r
Wed 20 Feb 09:41:21 BST 2019 430 304.60 CHIX 19051XJbu1q
Wed 20 Feb 09:41:10 BST 2019 3501 304.70 XLON 19051XJbu14
Wed 20 Feb 09:41:10 BST 2019 1597 304.70 CHIX 19051XJbu13
Wed 20 Feb 09:41:07 BST 2019 409 304.80 XLON 19051XJbu0n
Wed 20 Feb 09:41:07 BST 2019 31 304.80 XLON 19051XJbu0p
Wed 20 Feb 09:41:07 BST 2019 1184 304.80 CHIX 19051XJbu0k
Wed 20 Feb 09:41:07 BST 2019 661 304.80 CHIX 19051XJbu0l
Wed 20 Feb 09:40:49 BST 2019 1468 304.90 XLON 19051XJbtyn
Wed 20 Feb 09:40:49 BST 2019 672 304.90 CHIX 19051XJbtym
Wed 20 Feb 09:40:08 BST 2019 513 304.95 CHIX 19051XJbtst
Wed 20 Feb 09:40:08 BST 2019 1 304.95 XLON 19051XJbtss
Wed 20 Feb 09:40:08 BST 2019 754 304.95 XLON 19051XJbtsq
Wed 20 Feb 09:40:08 BST 2019 126 304.95 XLON 19051XJbtsr
Wed 20 Feb 09:39:32 BST 2019 2184 304.80 XLON 19051XJbtok
Wed 20 Feb 09:35:39 BST 2019 399 304.85 CHIX 19051XJbt4s
Wed 20 Feb 09:35:39 BST 2019 3782 304.85 XLON 19051XJbt4q
Wed 20 Feb 09:35:39 BST 2019 44 304.85 XLON 19051XJbt4r
Wed 20 Feb 09:35:39 BST 2019 1328 304.85 CHIX 19051XJbt4p
Wed 20 Feb 09:35:32 BST 2019 513 304.90 CHIX 19051XJbt4b
Wed 20 Feb 09:35:32 BST 2019 509 304.90 XLON 19051XJbt4a
Wed 20 Feb 09:35:31 BST 2019 397 304.95 CHIX 19051XJbt49
Wed 20 Feb 09:35:31 BST 2019 1054 304.95 CHIX 19051XJbt48
Wed 20 Feb 09:35:31 BST 2019 562 304.95 XLON 19051XJbt47
Wed 20 Feb 09:35:31 BST 2019 2617 304.95 XLON 19051XJbt46
Wed 20 Feb 09:33:50 BST 2019 59 304.70 XLON 19051XJbsxv
Wed 20 Feb 09:33:50 BST 2019 918 304.70 CHIX 19051XJbsxu
Wed 20 Feb 09:33:50 BST 2019 449 304.70 XLON 19051XJbsxt
Wed 20 Feb 09:33:43 BST 2019 1501 304.70 XLON 19051XJbsxq
Wed 20 Feb 09:33:25 BST 2019 599 304.80 CHIX 19051XJbswu
Wed 20 Feb 09:33:25 BST 2019 663 304.80 CHIX 19051XJbswv
Wed 20 Feb 09:33:25 BST 2019 18 304.80 XLON 19051XJbswt
Wed 20 Feb 09:33:25 BST 2019 1293 304.80 XLON 19051XJbsws
Wed 20 Feb 09:31:01 BST 2019 1326 304.60 XLON 19051XJbsnn
Wed 20 Feb 09:31:01 BST 2019 606 304.60 CHIX 19051XJbsno
Wed 20 Feb 09:30:19 BST 2019 1560 304.85 CHIX 19051XJbsjb
Wed 20 Feb 09:30:19 BST 2019 3420 304.85 XLON 19051XJbsja
Wed 20 Feb 09:29:15 BST 2019 693 304.90 CHIX 19051XJbsg6
Wed 20 Feb 09:29:15 BST 2019 1515 304.90 XLON 19051XJbsg5
Wed 20 Feb 09:28:25 BST 2019 337 304.95 XLON 19051XJbsdf
Wed 20 Feb 09:28:15 BST 2019 555 304.95 CHIX 19051XJbsd6
Wed 20 Feb 09:28:14 BST 2019 781 304.95 XLON 19051XJbsd2
Wed 20 Feb 09:28:14 BST 2019 513 305.00 CHIX 19051XJbsd1
Wed 20 Feb 09:28:14 BST 2019 337 305.00 XLON 19051XJbscz
Wed 20 Feb 09:28:10 BST 2019 513 305.05 CHIX 19051XJbsct
Wed 20 Feb 09:28:10 BST 2019 756 305.05 XLON 19051XJbscs
Wed 20 Feb 09:27:58 BST 2019 2240 305.20 XLON 19051XJbsca
Wed 20 Feb 09:27:58 BST 2019 449 305.20 CHIX 19051XJbsc9
Wed 20 Feb 09:27:58 BST 2019 575 305.20 CHIX 19051XJbsc8
Wed 20 Feb 09:26:45 BST 2019 750 305.20 CHIX 19051XJbs87
Wed 20 Feb 09:26:45 BST 2019 2252 305.25 XLON 19051XJbs84
Wed 20 Feb 09:26:45 BST 2019 29 305.25 XLON 19051XJbs85
Wed 20 Feb 09:26:45 BST 2019 5 305.25 XLON 19051XJbs86
Wed 20 Feb 09:26:45 BST 2019 493 305.25 CHIX 19051XJbs82
Wed 20 Feb 09:26:45 BST 2019 510 305.25 CHIX 19051XJbs83
Wed 20 Feb 09:26:45 BST 2019 536 305.25 CHIX 19051XJbs81
Wed 20 Feb 09:26:38 BST 2019 41 305.30 CHIX 19051XJbs7n
Wed 20 Feb 09:26:38 BST 2019 262 305.30 CHIX 19051XJbs7l
Wed 20 Feb 09:26:38 BST 2019 513 305.30 CHIX 19051XJbs7m
Wed 20 Feb 09:26:38 BST 2019 491 305.30 CHIX 19051XJbs7k
Wed 20 Feb 09:26:38 BST 2019 399 305.30 XLON 19051XJbs7i
Wed 20 Feb 09:26:38 BST 2019 28 305.30 XLON 19051XJbs7j
Wed 20 Feb 09:25:47 BST 2019 608 305.30 CHIX 19051XJbs5o
Wed 20 Feb 09:25:47 BST 2019 895 305.30 CHIX 19051XJbs5n
Wed 20 Feb 09:25:47 BST 2019 1622 305.30 XLON 19051XJbs5l
Wed 20 Feb 09:25:47 BST 2019 103 305.30 XLON 19051XJbs5m
Wed 20 Feb 09:25:31 BST 2019 337 305.30 XLON 19051XJbs56
Wed 20 Feb 09:23:18 BST 2019 2316 305.45 XLON 19051XJbry4
Wed 20 Feb 09:21:52 BST 2019 673 305.30 CHIX 19051XJbrts
Wed 20 Feb 09:21:52 BST 2019 1474 305.30 XLON 19051XJbrtt
Wed 20 Feb 09:20:48 BST 2019 5015 305.60 XLON 19051XJbrp6
Wed 20 Feb 09:20:48 BST 2019 2288 305.60 CHIX 19051XJbrp7
Wed 20 Feb 09:19:48 BST 2019 129 305.65 XLON 19051XJbrlc
Wed 20 Feb 09:19:48 BST 2019 750 305.65 BATE 19051XJbrlb
Wed 20 Feb 09:19:48 BST 2019 3 305.65 BATE 19051XJbrld
Wed 20 Feb 09:19:31 BST 2019 2770 305.70 XLON 19051XJbrk1
Wed 20 Feb 09:19:31 BST 2019 949 305.70 CHIX 19051XJbrk0
Wed 20 Feb 09:19:31 BST 2019 315 305.70 CHIX 19051XJbrjz
Wed 20 Feb 09:19:04 BST 2019 623 305.65 CHIX 19051XJbrgl
Wed 20 Feb 09:19:04 BST 2019 512 305.65 CHIX 19051XJbrgm
Wed 20 Feb 09:18:55 BST 2019 1362 305.65 XLON 19051XJbrfw
Wed 20 Feb 09:17:24 BST 2019 311 305.80 CHIX 19051XJbra6
Wed 20 Feb 09:17:06 BST 2019 713 306.15 CHIX 19051XJbr7o
Wed 20 Feb 09:17:06 BST 2019 1561 306.15 XLON 19051XJbr7n
Wed 20 Feb 09:16:07 BST 2019 3194 306.75 XLON 19051XJbr05
Wed 20 Feb 09:16:07 BST 2019 1458 306.75 CHIX 19051XJbr04
Wed 20 Feb 09:15:22 BST 2019 415 306.80 XLON 19051XJbqwb
Wed 20 Feb 09:15:22 BST 2019 1114 306.80 XLON 19051XJbqwa
Wed 20 Feb 09:15:22 BST 2019 699 306.80 CHIX 19051XJbqw7
Wed 20 Feb 09:11:45 BST 2019 1968 306.05 CHIX 19051XJbqfn
Wed 20 Feb 09:11:45 BST 2019 1026 306.05 CHIX 19051XJbqfm
Wed 20 Feb 09:11:45 BST 2019 1026 306.05 CHIX 19051XJbqfl
Wed 20 Feb 09:11:45 BST 2019 813 306.05 CHIX 19051XJbqfk
Wed 20 Feb 09:11:45 BST 2019 933 306.05 CHIX 19051XJbqfj
Wed 20 Feb 09:11:45 BST 2019 12643 306.05 XLON 19051XJbqfi
Wed 20 Feb 09:11:43 BST 2019 511 306.15 CHIX 19051XJbqex
Wed 20 Feb 09:11:43 BST 2019 472 306.15 XLON 19051XJbqew
Wed 20 Feb 09:11:38 BST 2019 790 306.15 CHIX 19051XJbqdn
Wed 20 Feb 09:11:38 BST 2019 1727 306.15 XLON 19051XJbqdm
Wed 20 Feb 09:11:34 BST 2019 510 306.35 CHIX 19051XJbqct
Wed 20 Feb 09:11:34 BST 2019 668 306.35 XLON 19051XJbqcs
Wed 20 Feb 09:11:34 BST 2019 499 306.45 XLON 19051XJbqco
Wed 20 Feb 09:11:34 BST 2019 511 306.45 CHIX 19051XJbqcn
Wed 20 Feb 09:11:34 BST 2019 297 306.45 CHIX 19051XJbqcp
Wed 20 Feb 09:10:34 BST 2019 729 306.10 CHIX 19051XJbq2y
Wed 20 Feb 09:10:34 BST 2019 2118 306.10 XLON 19051XJbq2x
Wed 20 Feb 09:09:55 BST 2019 15 305.95 CHIX 19051XJbpym
Wed 20 Feb 09:09:55 BST 2019 1100 305.95 CHIX 19051XJbpyn
Wed 20 Feb 09:09:55 BST 2019 37 305.95 XLON 19051XJbpyk
Wed 20 Feb 09:09:55 BST 2019 1600 305.95 XLON 19051XJbpyl
Wed 20 Feb 09:09:55 BST 2019 593 305.90 CHIX 19051XJbpyj
Wed 20 Feb 09:09:55 BST 2019 437 305.90 CHIX 19051XJbpyi
Wed 20 Feb 09:09:08 BST 2019 165 305.55 XLON 19051XJbpue
Wed 20 Feb 09:09:08 BST 2019 106 305.55 XLON 19051XJbpuf
Wed 20 Feb 09:09:08 BST 2019 498 305.55 CHIX 19051XJbpud
Wed 20 Feb 09:07:02 BST 2019 1360 305.10 XLON 19051XJbphe
Wed 20 Feb 09:07:02 BST 2019 622 305.10 CHIX 19051XJbphd
Wed 20 Feb 09:06:01 BST 2019 799 305.00 CHIX 19051XJbpb3
Wed 20 Feb 09:06:01 BST 2019 450 305.00 XLON 19051XJbpb2
Wed 20 Feb 09:06:01 BST 2019 1298 305.00 XLON 19051XJbpb1
Wed 20 Feb 09:06:01 BST 2019 287 305.05 CHIX 19051XJbpb0
Wed 20 Feb 09:04:35 BST 2019 1086 304.95 XLON 19051XJbp0n
Wed 20 Feb 09:04:35 BST 2019 16 304.95 XLON 19051XJbp0o
Wed 20 Feb 09:04:35 BST 2019 315 304.95 XLON 19051XJbp0m
Wed 20 Feb 09:04:35 BST 2019 641 304.95 CHIX 19051XJbp0l
Wed 20 Feb 09:04:32 BST 2019 1467 305.15 XLON 19051XJbp0b
Wed 20 Feb 09:04:32 BST 2019 670 305.15 CHIX 19051XJbp0c
Wed 20 Feb 09:04:13 BST 2019 513 305.10 CHIX 19051XJboxv
Wed 20 Feb 09:04:13 BST 2019 88 305.10 XLON 19051XJboxt
Wed 20 Feb 09:04:13 BST 2019 948 305.10 XLON 19051XJboxu
Wed 20 Feb 09:02:05 BST 2019 1003 304.70 CHIX 19051XJboha
Wed 20 Feb 09:02:05 BST 2019 2196 304.70 XLON 19051XJboh9
Wed 20 Feb 09:01:48 BST 2019 2434 304.90 XLON 19051XJboes
Wed 20 Feb 09:01:48 BST 2019 506 304.90 XLON 19051XJboer
Wed 20 Feb 09:01:48 BST 2019 1342 304.90 CHIX 19051XJboeq
Wed 20 Feb 09:01:48 BST 2019 770 305.00 CHIX 19051XJboeo
Wed 20 Feb 09:01:48 BST 2019 1686 305.00 XLON 19051XJboen
Wed 20 Feb 09:00:04 BST 2019 515 304.10 CHIX 19051XJbo2r
Wed 20 Feb 09:00:04 BST 2019 985 304.10 XLON 19051XJbo2q
Wed 20 Feb 08:59:41 BST 2019 594 304.40 CHIX 19051XJbnz9
Wed 20 Feb 08:59:41 BST 2019 1237 304.40 XLON 19051XJbnz8
Wed 20 Feb 08:57:19 BST 2019 3891 305.00 CHIX 19051XJbnnt
Wed 20 Feb 08:57:19 BST 2019 8531 305.00 XLON 19051XJbnnr
Wed 20 Feb 08:57:05 BST 2019 91 305.05 CHIX 19051XJbnmk
Wed 20 Feb 08:57:05 BST 2019 635 305.05 CHIX 19051XJbnml
Wed 20 Feb 08:57:05 BST 2019 573 305.05 CHIX 19051XJbnmm
Wed 20 Feb 08:57:05 BST 2019 288 305.05 CHIX 19051XJbnmj
Wed 20 Feb 08:57:05 BST 2019 245 305.05 XLON 19051XJbnmi
Wed 20 Feb 08:56:20 BST 2019 1491 305.10 XLON 19051XJbnjo
Wed 20 Feb 08:56:20 BST 2019 756 305.10 CHIX 19051XJbnjn
Wed 20 Feb 08:56:20 BST 2019 164 305.10 XLON 19051XJbnjm
Wed 20 Feb 08:52:03 BST 2019 24 305.15 XLON 19051XJbmxt
Wed 20 Feb 08:52:03 BST 2019 1144 305.15 XLON 19051XJbmxs
Wed 20 Feb 08:52:03 BST 2019 449 305.15 CHIX 19051XJbmxq
Wed 20 Feb 08:52:03 BST 2019 579 305.15 CHIX 19051XJbmxr
Wed 20 Feb 08:52:03 BST 2019 1480 305.25 XLON 19051XJbmxp
Wed 20 Feb 08:52:03 BST 2019 677 305.25 CHIX 19051XJbmxo
Wed 20 Feb 08:51:59 BST 2019 737 305.40 CHIX 19051XJbmx7
Wed 20 Feb 08:51:10 BST 2019 656 306.00 XLON 19051XJbmu3
Wed 20 Feb 08:51:10 BST 2019 876 306.00 XLON 19051XJbmu2
Wed 20 Feb 08:51:10 BST 2019 408 306.00 XLON 19051XJbmu0
Wed 20 Feb 08:51:10 BST 2019 2326 306.00 XLON 19051XJbmu1
Wed 20 Feb 08:51:10 BST 2019 858 306.00 XLON 19051XJbmtz
Wed 20 Feb 08:51:10 BST 2019 708 306.00 XLON 19051XJbmty
Wed 20 Feb 08:51:10 BST 2019 591 306.00 CHIX 19051XJbmtw
Wed 20 Feb 08:51:10 BST 2019 1760 306.00 CHIX 19051XJbmtx
Wed 20 Feb 08:51:01 BST 2019 3081 306.20 XLON 19051XJbmtl
Wed 20 Feb 08:51:01 BST 2019 1406 306.20 CHIX 19051XJbmtm
Wed 20 Feb 08:50:13 BST 2019 1592 306.40 XLON 19051XJbmpt
Wed 20 Feb 08:50:13 BST 2019 728 306.40 CHIX 19051XJbmpu
Wed 20 Feb 08:49:57 BST 2019 860 306.50 CHIX 19051XJbmos
Wed 20 Feb 08:49:57 BST 2019 1884 306.50 XLON 19051XJbmor
Wed 20 Feb 08:49:40 BST 2019 432 306.60 XLON 19051XJbmnt
Wed 20 Feb 08:49:40 BST 2019 24 306.60 XLON 19051XJbmnu
Wed 20 Feb 08:49:40 BST 2019 510 306.60 CHIX 19051XJbmnr
Wed 20 Feb 08:49:40 BST 2019 473 306.60 CHIX 19051XJbmns
Wed 20 Feb 08:49:31 BST 2019 837 306.75 XLON 19051XJbmmp
Wed 20 Feb 08:49:31 BST 2019 149 306.75 CHIX 19051XJbmmo
Wed 20 Feb 08:49:31 BST 2019 361 306.75 CHIX 19051XJbmmn
Wed 20 Feb 08:48:46 BST 2019 498 306.60 CHIX 19051XJbmjl
Wed 20 Feb 08:48:46 BST 2019 513 306.60 CHIX 19051XJbmjm
Wed 20 Feb 08:48:46 BST 2019 510 306.60 CHIX 19051XJbmjk
Wed 20 Feb 08:48:46 BST 2019 654 306.60 XLON 19051XJbmjj
Wed 20 Feb 08:48:39 BST 2019 903 306.85 CHIX 19051XJbmj3
Wed 20 Feb 08:48:39 BST 2019 1977 306.85 XLON 19051XJbmj2
Wed 20 Feb 08:48:08 BST 2019 646 306.70 XLON 19051XJbmh6
Wed 20 Feb 08:48:08 BST 2019 510 306.70 CHIX 19051XJbmh5
Wed 20 Feb 08:47:48 BST 2019 839 306.80 XLON 19051XJbmfn
Wed 20 Feb 08:47:48 BST 2019 510 306.80 CHIX 19051XJbmfm
Wed 20 Feb 08:47:39 BST 2019 386 306.90 BATE 19051XJbmfi
Wed 20 Feb 08:46:13 BST 2019 529 306.00 XLON 19051XJbm70
Wed 20 Feb 08:46:13 BST 2019 591 306.00 CHIX 19051XJbm6z
Wed 20 Feb 08:46:11 BST 2019 993 305.95 CHIX 19051XJbm6w
Wed 20 Feb 08:46:11 BST 2019 204 305.95 CHIX 19051XJbm6v
Wed 20 Feb 08:45:03 BST 2019 556 305.95 CHIX 19051XJbm2f
Wed 20 Feb 08:45:01 BST 2019 426 306.00 XLON 19051XJbm28
Wed 20 Feb 08:45:01 BST 2019 511 306.00 CHIX 19051XJbm27
Wed 20 Feb 08:44:37 BST 2019 591 306.05 CHIX 19051XJbm0a
Wed 20 Feb 08:44:37 BST 2019 1243 306.05 XLON 19051XJbm09
Wed 20 Feb 08:44:08 BST 2019 20 306.45 XLON 19051XJblyy
Wed 20 Feb 08:43:04 BST 2019 591 305.95 CHIX 19051XJblsy
Wed 20 Feb 08:43:04 BST 2019 1224 305.95 XLON 19051XJblsz
Wed 20 Feb 08:42:19 BST 2019 1537 305.75 XLON 19051XJblqn
Wed 20 Feb 08:42:19 BST 2019 703 305.75 CHIX 19051XJblqo
Wed 20 Feb 08:41:27 BST 2019 512 305.65 CHIX 19051XJbllt
Wed 20 Feb 08:41:27 BST 2019 837 305.65 XLON 19051XJblls
Wed 20 Feb 08:41:25 BST 2019 1632 305.85 XLON 19051XJbllm
Wed 20 Feb 08:41:25 BST 2019 747 305.85 CHIX 19051XJblll
Wed 20 Feb 08:41:00 BST 2019 1301 305.95 XLON 19051XJblkc
Wed 20 Feb 08:41:00 BST 2019 595 305.95 CHIX 19051XJblkb
Wed 20 Feb 08:40:32 BST 2019 592 306.20 CHIX 19051XJbli9
Wed 20 Feb 08:40:32 BST 2019 701 306.20 CHIX 19051XJbli8
Wed 20 Feb 08:39:40 BST 2019 511 306.50 CHIX 19051XJble5
Wed 20 Feb 08:39:40 BST 2019 545 306.50 XLON 19051XJble4
Wed 20 Feb 08:39:34 BST 2019 510 306.80 CHIX 19051XJbld5
Wed 20 Feb 08:39:34 BST 2019 811 306.80 XLON 19051XJbld4
Wed 20 Feb 08:39:25 BST 2019 1040 306.85 CHIX 19051XJblbs
Wed 20 Feb 08:39:25 BST 2019 2463 306.85 XLON 19051XJblbr
Wed 20 Feb 08:39:25 BST 2019 642 307.00 XLON 19051XJblbq
Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbm
Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbn
Wed 20 Feb 08:39:25 BST 2019 510 307.00 CHIX 19051XJblbo
Wed 20 Feb 08:39:25 BST 2019 984 307.00 XLON 19051XJblbp
Wed 20 Feb 08:39:25 BST 2019 878 307.00 XLON 19051XJblbl
Wed 20 Feb 08:39:25 BST 2019 978 307.10 XLON 19051XJblbh
Wed 20 Feb 08:39:25 BST 2019 96 307.10 XLON 19051XJblbj
Wed 20 Feb 08:39:25 BST 2019 510 307.10 CHIX 19051XJblbi
Wed 20 Feb 08:39:25 BST 2019 219 307.10 CHIX 19051XJblbk
Wed 20 Feb 08:38:34 BST 2019 582 307.00 CHIX 19051XJbl45
Wed 20 Feb 08:38:34 BST 2019 1173 307.00 XLON 19051XJbl44
Wed 20 Feb 08:37:34 BST 2019 208 307.10 CHIX 19051XJbkyt
Wed 20 Feb 08:36:52 BST 2019 1386 307.95 XLON 19051XJbkvq
Wed 20 Feb 08:36:52 BST 2019 846 307.95 XLON 19051XJbkvo
Wed 20 Feb 08:36:52 BST 2019 1020 307.95 CHIX 19051XJbkvp
Wed 20 Feb 08:36:31 BST 2019 1019 308.40 CHIX 19051XJbkty
Wed 20 Feb 08:36:31 BST 2019 2230 308.40 XLON 19051XJbktw
Wed 20 Feb 08:36:31 BST 2019 586 308.45 CHIX 19051XJbktx
Wed 20 Feb 08:36:31 BST 2019 1228 308.45 XLON 19051XJbktv
Wed 20 Feb 08:36:19 BST 2019 507 308.55 CHIX 19051XJbksj
Wed 20 Feb 08:36:19 BST 2019 371 308.55 CHIX 19051XJbksk
Wed 20 Feb 08:36:19 BST 2019 583 308.55 XLON 19051XJbksh
Wed 20 Feb 08:36:19 BST 2019 8 308.55 XLON 19051XJbksi
Wed 20 Feb 08:36:19 BST 2019 507 308.60 CHIX 19051XJbksg
Wed 20 Feb 08:36:19 BST 2019 828 308.60 XLON 19051XJbksf
Wed 20 Feb 08:34:51 BST 2019 681 309.30 CHIX 19051XJbkki
Wed 20 Feb 08:34:47 BST 2019 1272 309.55 CHIX 19051XJbkka
Wed 20 Feb 08:34:47 BST 2019 2784 309.55 XLON 19051XJbkk9
Wed 20 Feb 08:34:36 BST 2019 1314 309.75 XLON 19051XJbkju
Wed 20 Feb 08:34:36 BST 2019 602 309.75 CHIX 19051XJbkjt
Wed 20 Feb 08:34:31 BST 2019 1 309.90 XLON 19051XJbkih
Wed 20 Feb 08:34:31 BST 2019 273 309.90 XLON 19051XJbkig
Wed 20 Feb 08:34:31 BST 2019 540 309.90 CHIX 19051XJbkif
Wed 20 Feb 08:34:30 BST 2019 1151 309.95 XLON 19051XJbkie
Wed 20 Feb 08:34:20 BST 2019 529 309.95 XLON 19051XJbki9
Wed 20 Feb 08:34:20 BST 2019 411 309.95 CHIX 19051XJbki7
Wed 20 Feb 08:34:20 BST 2019 505 309.95 CHIX 19051XJbki8
Wed 20 Feb 08:33:13 BST 2019 505 310.00 CHIX 19051XJbkdj
Wed 20 Feb 08:33:09 BST 2019 632 310.00 XLON 19051XJbkdc
Wed 20 Feb 08:33:01 BST 2019 770 310.05 CHIX 19051XJbkcu
Wed 20 Feb 08:33:01 BST 2019 34 310.05 XLON 19051XJbkct
Wed 20 Feb 08:33:01 BST 2019 1686 310.05 XLON 19051XJbkcs
Wed 20 Feb 08:33:01 BST 2019 253 310.10 XLON 19051XJbkcr
Wed 20 Feb 08:33:01 BST 2019 272 310.15 CHIX 19051XJbkcp
Wed 20 Feb 08:33:01 BST 2019 555 310.10 CHIX 19051XJbkcq
Wed 20 Feb 08:32:59 BST 2019 505 310.20 CHIX 19051XJbkcm
Wed 20 Feb 08:32:59 BST 2019 633 310.20 XLON 19051XJbkcl
Wed 20 Feb 08:32:59 BST 2019 505 310.20 CHIX 19051XJbkck
Wed 20 Feb 08:32:59 BST 2019 444 310.20 XLON 19051XJbkcj
Wed 20 Feb 08:32:58 BST 2019 381 310.15 XLON 19051XJbkcg
Wed 20 Feb 08:32:58 BST 2019 300 310.15 XLON 19051XJbkcf
Wed 20 Feb 08:32:30 BST 2019 173 310.00 XLON 19051XJbkad
Wed 20 Feb 08:32:30 BST 2019 781 310.00 CHIX 19051XJbkae
Wed 20 Feb 08:30:31 BST 2019 3696 309.75 XLON 19051XJbk1w
Wed 20 Feb 08:30:31 BST 2019 493 309.75 XLON 19051XJbk1v
Wed 20 Feb 08:30:16 BST 2019 670 309.95 CHIX 19051XJbk18
Wed 20 Feb 08:30:16 BST 2019 1466 309.95 XLON 19051XJbk17
Wed 20 Feb 08:30:16 BST 2019 1108 310.00 XLON 19051XJbk16
Wed 20 Feb 08:30:16 BST 2019 60 310.00 CHIX 19051XJbk15
Wed 20 Feb 08:30:16 BST 2019 490 310.00 CHIX 19051XJbk14
Wed 20 Feb 08:29:44 BST 2019 838 310.05 XLON 19051XJbjy1
Wed 20 Feb 08:29:44 BST 2019 457 310.05 XLON 19051XJbjxz
Wed 20 Feb 08:29:44 BST 2019 505 310.05 CHIX 19051XJbjy0
Wed 20 Feb 08:29:44 BST 2019 505 310.05 CHIX 19051XJbjy2
Wed 20 Feb 08:29:15 BST 2019 329 310.10 XLON 19051XJbjus
Wed 20 Feb 08:29:15 BST 2019 768 310.10 CHIX 19051XJbjup
Wed 20 Feb 08:29:15 BST 2019 1350 310.10 XLON 19051XJbjur
Wed 20 Feb 08:27:38 BST 2019 588 310.20 CHIX 19051XJbjja
Wed 20 Feb 08:27:16 BST 2019 4343 310.25 XLON 19051XJbjhr
Wed 20 Feb 08:26:55 BST 2019 1164 310.40 CHIX 19051XJbjgi
Wed 20 Feb 08:26:55 BST 2019 2550 310.40 XLON 19051XJbjgh
Wed 20 Feb 08:26:29 BST 2019 739 310.00 CHIX 19051XJbjeg
Wed 20 Feb 08:26:29 BST 2019 42 310.00 CHIX 19051XJbjef
Wed 20 Feb 08:26:29 BST 2019 1707 310.00 XLON 19051XJbjee
Wed 20 Feb 08:24:34 BST 2019 1234 309.90 CHIX 19051XJbizk
Wed 20 Feb 08:24:34 BST 2019 439 309.90 CHIX 19051XJbizj
Wed 20 Feb 08:24:34 BST 2019 3667 309.90 XLON 19051XJbizi
Wed 20 Feb 08:23:26 BST 2019 1850 310.45 CHIX 19051XJbiq2
Wed 20 Feb 08:23:26 BST 2019 4055 310.45 XLON 19051XJbiq1
Wed 20 Feb 08:23:23 BST 2019 793 310.70 CHIX 19051XJbipe
Wed 20 Feb 08:23:23 BST 2019 504 310.65 CHIX 19051XJbipg
Wed 20 Feb 08:23:23 BST 2019 1735 310.70 XLON 19051XJbipd
Wed 20 Feb 08:23:23 BST 2019 791 310.65 XLON 19051XJbipi
Wed 20 Feb 08:23:00 BST 2019 1351 311.05 XLON 19051XJbimq
Wed 20 Feb 08:23:00 BST 2019 617 311.05 CHIX 19051XJbimr
Wed 20 Feb 08:22:44 BST 2019 2209 311.45 XLON 19051XJbikf
Wed 20 Feb 08:22:44 BST 2019 996 311.45 CHIX 19051XJbike
Wed 20 Feb 08:22:44 BST 2019 12 311.45 CHIX 19051XJbikd
Wed 20 Feb 08:21:58 BST 2019 138 311.20 XLON 19051XJbif3
Wed 20 Feb 08:20:38 BST 2019 56 310.20 XLON 19051XJbi5s
Wed 20 Feb 08:20:14 BST 2019 2231 309.05 XLON 19051XJbi1s
Wed 20 Feb 08:20:14 BST 2019 1018 309.05 CHIX 19051XJbi1t
Wed 20 Feb 08:19:53 BST 2019 6232 309.95 XLON 19051XJbhyp
Wed 20 Feb 08:19:53 BST 2019 264 309.95 CHIX 19051XJbhyo
Wed 20 Feb 08:19:53 BST 2019 2579 309.95 CHIX 19051XJbhyn
Wed 20 Feb 08:19:19 BST 2019 318 309.45 CHIX 19051XJbhun
Wed 20 Feb 08:19:18 BST 2019 505 309.65 CHIX 19051XJbhuf
Wed 20 Feb 08:19:18 BST 2019 441 309.65 XLON 19051XJbhue
Wed 20 Feb 08:18:27 BST 2019 508 307.90 CHIX 19051XJbhng
Wed 20 Feb 08:18:27 BST 2019 448 307.90 XLON 19051XJbhnf
Wed 20 Feb 08:18:04 BST 2019 716 306.70 CHIX 19051XJbhij
Wed 20 Feb 08:18:04 BST 2019 1565 306.70 XLON 19051XJbhii
Wed 20 Feb 08:17:57 BST 2019 2089 306.95 XLON 19051XJbhi2
Wed 20 Feb 08:17:57 BST 2019 954 306.95 CHIX 19051XJbhi1
Wed 20 Feb 08:17:02 BST 2019 132 307.40 XLON 19051XJbhbm
Wed 20 Feb 08:17:01 BST 2019 987 307.60 CHIX 19051XJbhaf
Wed 20 Feb 08:17:01 BST 2019 2163 307.60 XLON 19051XJbhae
Wed 20 Feb 08:17:01 BST 2019 725 307.65 CHIX 19051XJbhaa
Wed 20 Feb 08:16:28 BST 2019 686 308.00 CHIX 19051XJbh84
Wed 20 Feb 08:16:12 BST 2019 587 307.90 CHIX 19051XJbh7j
Wed 20 Feb 08:16:04 BST 2019 1333 308.20 XLON 19051XJbh75
Wed 20 Feb 08:16:04 BST 2019 610 308.20 CHIX 19051XJbh74
Wed 20 Feb 08:15:55 BST 2019 830 308.35 CHIX 19051XJbh6r
Wed 20 Feb 08:14:40 BST 2019 933 308.55 XLON 19051XJbgzt
Wed 20 Feb 08:14:40 BST 2019 2762 308.60 XLON 19051XJbgzs
Wed 20 Feb 08:14:40 BST 2019 507 308.55 CHIX 19051XJbgzu
Wed 20 Feb 08:14:40 BST 2019 1261 308.60 CHIX 19051XJbgzr
Wed 20 Feb 08:14:16 BST 2019 186 308.70 XLON 19051XJbgy5
Wed 20 Feb 08:14:16 BST 2019 417 308.70 CHIX 19051XJbgy6
Wed 20 Feb 08:14:05 BST 2019 1510 308.90 XLON 19051XJbgxa
Wed 20 Feb 08:14:05 BST 2019 690 308.90 CHIX 19051XJbgx9
Wed 20 Feb 08:13:27 BST 2019 771 309.00 CHIX 19051XJbgsu
Wed 20 Feb 08:13:25 BST 2019 1689 309.00 XLON 19051XJbgsg
Wed 20 Feb 08:13:22 BST 2019 517 309.20 CHIX 19051XJbgrj
Wed 20 Feb 08:12:40 BST 2019 290 309.55 CHIX 19051XJbglf
Wed 20 Feb 08:12:40 BST 2019 1450 309.55 XLON 19051XJbgle
Wed 20 Feb 08:12:39 BST 2019 935 309.55 CHIX 19051XJbglb
Wed 20 Feb 08:12:39 BST 2019 1234 309.55 XLON 19051XJbgla
Wed 20 Feb 08:12:24 BST 2019 505 309.75 CHIX 19051XJbghr
Wed 20 Feb 08:12:24 BST 2019 766 309.75 XLON 19051XJbghq
Wed 20 Feb 08:12:06 BST 2019 3815 309.60 XLON 19051XJbgea
Wed 20 Feb 08:12:06 BST 2019 3043 309.90 XLON 19051XJbge4
Wed 20 Feb 08:12:06 BST 2019 1389 309.90 CHIX 19051XJbge3
Wed 20 Feb 08:11:19 BST 2019 62 309.60 XLON 19051XJbg7n
Wed 20 Feb 08:11:18 BST 2019 834 309.70 XLON 19051XJbg7g
Wed 20 Feb 08:11:18 BST 2019 505 309.70 CHIX 19051XJbg7h
Wed 20 Feb 08:11:09 BST 2019 345 309.80 CHIX 19051XJbg5x
Wed 20 Feb 08:11:09 BST 2019 274 309.80 CHIX 19051XJbg5y
Wed 20 Feb 08:11:07 BST 2019 659 309.85 CHIX 19051XJbg5r
Wed 20 Feb 08:11:07 BST 2019 1444 309.85 XLON 19051XJbg5q
Wed 20 Feb 08:11:06 BST 2019 551 309.90 CHIX 19051XJbg5m
Wed 20 Feb 08:11:06 BST 2019 1111 309.90 XLON 19051XJbg5l
Wed 20 Feb 08:10:59 BST 2019 448 310.00 CHIX 19051XJbg4z
Wed 20 Feb 08:10:55 BST 2019 781 310.20 CHIX 19051XJbg4t
Wed 20 Feb 08:10:44 BST 2019 505 310.20 CHIX 19051XJbg4i
Wed 20 Feb 08:10:44 BST 2019 412 310.20 XLON 19051XJbg4h
Wed 20 Feb 08:10:39 BST 2019 546 310.05 CHIX 19051XJbg45
Wed 20 Feb 08:10:39 BST 2019 1101 310.15 CHIX 19051XJbg44
Wed 20 Feb 08:10:39 BST 2019 2413 310.15 XLON 19051XJbg43
Wed 20 Feb 08:10:25 BST 2019 314 310.00 CHIX 19051XJbg3l
Wed 20 Feb 08:10:25 BST 2019 165 310.00 XLON 19051XJbg3k
Wed 20 Feb 08:10:23 BST 2019 751 310.10 CHIX 19051XJbg39
Wed 20 Feb 08:10:01 BST 2019 649 309.60 XLON 19051XJbg1d
Wed 20 Feb 08:10:01 BST 2019 491 309.65 CHIX 19051XJbg1b
Wed 20 Feb 08:10:01 BST 2019 628 309.65 CHIX 19051XJbg1c
Wed 20 Feb 08:10:00 BST 2019 136 309.70 XLON 19051XJbg16
Wed 20 Feb 08:10:00 BST 2019 1374 309.65 XLON 19051XJbg14
Wed 20 Feb 08:10:00 BST 2019 155 309.60 XLON 19051XJbg13
Wed 20 Feb 08:10:00 BST 2019 42 309.65 XLON 19051XJbg12
Wed 20 Feb 08:10:00 BST 2019 505 309.80 CHIX 19051XJbg10
Wed 20 Feb 08:10:00 BST 2019 499 309.80 CHIX 19051XJbg11
Wed 20 Feb 08:10:00 BST 2019 331 309.80 XLON 19051XJbg0y
Wed 20 Feb 08:10:00 BST 2019 55 309.80 XLON 19051XJbg0z
Wed 20 Feb 08:10:00 BST 2019 52 309.85 XLON 19051XJbg0t
Wed 20 Feb 08:10:00 BST 2019 3 309.85 XLON 19051XJbg0u
Wed 20 Feb 08:10:00 BST 2019 163 309.85 XLON 19051XJbg0v
Wed 20 Feb 08:10:00 BST 2019 462 309.90 CHIX 19051XJbg0s
Wed 20 Feb 08:09:49 BST 2019 478 309.95 CHIX 19051XJbg03
Wed 20 Feb 08:09:49 BST 2019 589 309.95 CHIX 19051XJbg02
Wed 20 Feb 08:09:24 BST 2019 204 309.90 XLON 19051XJbfxc
Wed 20 Feb 08:09:24 BST 2019 591 309.90 CHIX 19051XJbfxb
Wed 20 Feb 08:09:09 BST 2019 314 309.85 CHIX 19051XJbfwd
Wed 20 Feb 08:09:09 BST 2019 407 309.95 CHIX 19051XJbfwc
Wed 20 Feb 08:09:09 BST 2019 301 310.00 CHIX 19051XJbfwb
Wed 20 Feb 08:09:09 BST 2019 583 310.00 XLON 19051XJbfw9
Wed 20 Feb 08:09:09 BST 2019 88 310.00 XLON 19051XJbfwa
Wed 20 Feb 08:09:05 BST 2019 651 310.05 CHIX 19051XJbfvx
Wed 20 Feb 08:09:05 BST 2019 1207 310.00 XLON 19051XJbfvw
Wed 20 Feb 08:09:03 BST 2019 579 310.10 CHIX 19051XJbfvf
Wed 20 Feb 08:09:03 BST 2019 248 310.10 CHIX 19051XJbfvg
Wed 20 Feb 08:09:03 BST 2019 1169 310.10 XLON 19051XJbfve
Wed 20 Feb 08:08:41 BST 2019 632 310.15 CHIX 19051XJbft4
Wed 20 Feb 08:08:38 BST 2019 505 310.15 CHIX 19051XJbfra
Wed 20 Feb 08:08:38 BST 2019 707 310.15 XLON 19051XJbfrb
Wed 20 Feb 08:08:22 BST 2019 789 310.20 CHIX 19051XJbfpb
Wed 20 Feb 08:08:22 BST 2019 192 310.20 CHIX 19051XJbfpc
Wed 20 Feb 08:08:21 BST 2019 304 310.20 CHIX 19051XJbfpa
Wed 20 Feb 08:08:21 BST 2019 551 310.35 CHIX 19051XJbfp9
Wed 20 Feb 08:08:14 BST 2019 696 310.20 CHIX 19051XJbfoq
Wed 20 Feb 08:08:08 BST 2019 389 310.15 CHIX 19051XJbfo8
Wed 20 Feb 08:08:08 BST 2019 194 310.15 CHIX 19051XJbfo6
Wed 20 Feb 08:08:08 BST 2019 1251 310.15 XLON 19051XJbfo5
Wed 20 Feb 08:08:08 BST 2019 118 310.15 XLON 19051XJbfo7
Wed 20 Feb 08:08:08 BST 2019 449 310.70 CHIX 19051XJbfo4
Wed 20 Feb 08:08:06 BST 2019 377 310.80 CHIX 19051XJbfnz
Wed 20 Feb 08:08:04 BST 2019 89 310.80 XLON 19051XJbfnp
Wed 20 Feb 08:07:58 BST 2019 128 310.85 XLON 19051XJbfn4
Wed 20 Feb 08:07:58 BST 2019 378 310.85 XLON 19051XJbfn5
Wed 20 Feb 08:07:58 BST 2019 504 310.85 CHIX 19051XJbfn3
Wed 20 Feb 08:07:55 BST 2019 504 310.85 CHIX 19051XJbfmx
Wed 20 Feb 08:07:55 BST 2019 484 310.85 XLON 19051XJbfmw
Wed 20 Feb 08:07:52 BST 2019 275 310.80 CHIX 19051XJbfmg
Wed 20 Feb 08:07:52 BST 2019 327 310.85 XLON 19051XJbfmf
Wed 20 Feb 08:07:52 BST 2019 504 310.85 CHIX 19051XJbfme
Wed 20 Feb 08:07:47 BST 2019 113 311.00 XLON 19051XJbflv
Wed 20 Feb 08:07:47 BST 2019 2500 311.00 XLON 19051XJbfls
Wed 20 Feb 08:07:47 BST 2019 250 311.00 XLON 19051XJbflt
Wed 20 Feb 08:07:31 BST 2019 525 310.30 CHIX 19051XJbfig
Wed 20 Feb 08:07:30 BST 2019 300 310.40 CHIX 19051XJbfi1
Wed 20 Feb 08:05:44 BST 2019 398 306.70 CHIX 19051XJbfb2
Wed 20 Feb 08:05:44 BST 2019 77 306.60 XLON 19051XJbfb1
Wed 20 Feb 08:05:44 BST 2019 264 306.60 CHIX 19051XJbfay
Wed 20 Feb 08:05:15 BST 2019 510 306.50 CHIX 19051XJbf8i
Wed 20 Feb 08:04:03 BST 2019 272 304.80 XLON 19051XJbexo
Wed 20 Feb 08:04:03 BST 2019 99 304.80 XLON 19051XJbexp
Wed 20 Feb 08:04:03 BST 2019 32 304.80 XLON 19051XJbexq
Wed 20 Feb 08:04:03 BST 2019 46 304.80 XLON 19051XJbexr
Wed 20 Feb 08:04:03 BST 2019 554 304.80 CHIX 19051XJbexn
Wed 20 Feb 08:01:23 BST 2019 897 301.00 XLON 19051XJbefp
Wed 20 Feb 08:01:00 BST 2019 797 301.00 XLON 19051XJbedf
Wed 20 Feb 08:01:00 BST 2019 520 301.00 CHIX 19051XJbede
Wed 20 Feb 08:00:17 BST 2019 577 301.00 CHIX 19051XJbe5a
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/02/2019 09:08:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
