Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 13 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
14 August 2018
Transactions in own shares – 13 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 315.4000
Highest price paid per share (GBp): 322.2500
Volume weighted average price paid per share (GBp): 319.1157
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 282,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,303,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 319.1263 1,940,517
BATS 319.1471 186,491
Chi-X 319.0855 872,992
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Mon 13 Aug 08:01:02 BST 2018 320 319.70 XLON 18225XJss7r
Mon 13 Aug 08:01:25 BST 2018 55 319.40 XLON 18225XJssb9
Mon 13 Aug 08:01:25 BST 2018 526 319.35 CHIX 18225XJssba
Mon 13 Aug 08:01:25 BST 2018 1479 319.35 XLON 18225XJssbb
Mon 13 Aug 08:01:28 BST 2018 1803 319.40 XLON 18225XJssbw
Mon 13 Aug 08:01:28 BST 2018 690 319.40 CHIX 18225XJssbx
Mon 13 Aug 08:01:28 BST 2018 202 319.40 BATE 18225XJssby
Mon 13 Aug 08:01:28 BST 2018 157 319.30 XLON 18225XJssbz
Mon 13 Aug 08:01:39 BST 2018 711 319.50 CHIX 18225XJsscq
Mon 13 Aug 08:02:19 BST 2018 1147 319.90 XLON 18225XJssea
Mon 13 Aug 08:02:19 BST 2018 1147 319.90 XLON 18225XJsseb
Mon 13 Aug 08:02:19 BST 2018 1147 319.90 XLON 18225XJssec
Mon 13 Aug 08:02:20 BST 2018 1147 319.90 XLON 18225XJssee
Mon 13 Aug 08:02:27 BST 2018 489 319.80 CHIX 18225XJssel
Mon 13 Aug 08:02:27 BST 2018 344 319.80 XLON 18225XJssem
Mon 13 Aug 08:02:27 BST 2018 273 319.80 BATE 18225XJssen
Mon 13 Aug 08:02:27 BST 2018 936 319.80 CHIX 18225XJssep
Mon 13 Aug 08:02:27 BST 2018 2453 319.80 XLON 18225XJsseo
Mon 13 Aug 08:04:10 BST 2018 3651 320.40 XLON 18225XJssmu
Mon 13 Aug 08:04:10 BST 2018 407 320.40 BATE 18225XJssmv
Mon 13 Aug 08:04:10 BST 2018 1392 320.40 CHIX 18225XJssmw
Mon 13 Aug 08:04:48 BST 2018 2968 320.40 XLON 18225XJssp4
Mon 13 Aug 08:04:48 BST 2018 1007 320.40 XLON 18225XJssp5
Mon 13 Aug 08:04:48 BST 2018 443 320.40 BATE 18225XJsspa
Mon 13 Aug 08:04:48 BST 2018 1117 320.40 CHIX 18225XJssp8
Mon 13 Aug 08:04:48 BST 2018 400 320.40 CHIX 18225XJssp9
Mon 13 Aug 08:04:48 BST 2018 388 320.30 BATE 18225XJsspb
Mon 13 Aug 08:04:48 BST 2018 920 320.30 XLON 18225XJssp7
Mon 13 Aug 08:04:48 BST 2018 30 320.35 CHIX 18225XJsspc
Mon 13 Aug 08:04:48 BST 2018 688 320.35 CHIX 18225XJsspd
Mon 13 Aug 08:04:48 BST 2018 1327 320.30 CHIX 18225XJsspe
Mon 13 Aug 08:04:48 BST 2018 2555 320.30 XLON 18225XJsspf
Mon 13 Aug 08:04:48 BST 2018 1820 320.05 XLON 18225XJsspg
Mon 13 Aug 08:04:48 BST 2018 695 320.05 CHIX 18225XJssph
Mon 13 Aug 08:04:48 BST 2018 203 320.05 BATE 18225XJsspi
Mon 13 Aug 08:04:49 BST 2018 613 319.55 XLON 18225XJsspj
Mon 13 Aug 08:04:49 BST 2018 104 319.55 XLON 18225XJsspk
Mon 13 Aug 08:05:13 BST 2018 1246 319.90 XLON 18225XJsssl
Mon 13 Aug 08:05:13 BST 2018 868 319.90 XLON 18225XJsssm
Mon 13 Aug 08:05:13 BST 2018 1065 319.90 XLON 18225XJsssn
Mon 13 Aug 08:05:13 BST 2018 328 319.90 XLON 18225XJssso
Mon 13 Aug 08:05:13 BST 2018 1337 319.90 CHIX 18225XJsssp
Mon 13 Aug 08:06:00 BST 2018 3062 319.90 XLON 18225XJssyq
Mon 13 Aug 08:06:00 BST 2018 1500 319.85 XLON 18225XJssyn
Mon 13 Aug 08:06:00 BST 2018 61 319.90 XLON 18225XJssyo
Mon 13 Aug 08:06:00 BST 2018 86 319.90 XLON 18225XJssyp
Mon 13 Aug 08:06:00 BST 2018 6252 319.90 CHIX 18225XJssyr
Mon 13 Aug 08:06:00 BST 2018 600 319.90 CHIX 18225XJssys
Mon 13 Aug 08:07:04 BST 2018 476 319.00 XLON 18225XJst39
Mon 13 Aug 08:07:04 BST 2018 876 319.00 XLON 18225XJst3a
Mon 13 Aug 08:07:04 BST 2018 560 318.95 XLON 18225XJst3b
Mon 13 Aug 08:07:06 BST 2018 59 319.00 XLON 18225XJst3g
Mon 13 Aug 08:07:06 BST 2018 517 318.95 XLON 18225XJst3h
Mon 13 Aug 08:07:19 BST 2018 274 319.00 CHIX 18225XJst3z
Mon 13 Aug 08:07:19 BST 2018 491 318.95 CHIX 18225XJst40
Mon 13 Aug 08:07:19 BST 2018 396 318.90 XLON 18225XJst41
Mon 13 Aug 08:07:19 BST 2018 491 318.90 CHIX 18225XJst42
Mon 13 Aug 08:08:06 BST 2018 546 319.10 CHIX 18225XJst66
Mon 13 Aug 08:08:06 BST 2018 534 319.10 CHIX 18225XJst67
Mon 13 Aug 08:08:06 BST 2018 111 319.00 XLON 18225XJst68
Mon 13 Aug 08:08:06 BST 2018 262 318.85 CHIX 18225XJst69
Mon 13 Aug 08:08:06 BST 2018 1447 318.70 XLON 18225XJst6a
Mon 13 Aug 08:08:06 BST 2018 988 318.70 CHIX 18225XJst6b
Mon 13 Aug 08:08:06 BST 2018 289 318.70 BATE 18225XJst6c
Mon 13 Aug 08:08:06 BST 2018 1143 318.70 XLON 18225XJst6d
Mon 13 Aug 08:08:06 BST 2018 1729 318.80 XLON 18225XJst6e
Mon 13 Aug 08:08:06 BST 2018 193 318.80 BATE 18225XJst6g
Mon 13 Aug 08:08:06 BST 2018 660 318.80 CHIX 18225XJst6f
Mon 13 Aug 08:08:44 BST 2018 1146 318.35 CHIX 18225XJst77
Mon 13 Aug 08:08:44 BST 2018 3003 318.35 XLON 18225XJst78
Mon 13 Aug 08:08:44 BST 2018 335 318.35 BATE 18225XJst79
Mon 13 Aug 08:08:44 BST 2018 604 318.20 CHIX 18225XJst7a
Mon 13 Aug 08:09:12 BST 2018 489 318.40 CHIX 18225XJst9r
Mon 13 Aug 08:09:25 BST 2018 143 318.60 XLON 18225XJstbi
Mon 13 Aug 08:09:25 BST 2018 1045 318.60 XLON 18225XJstbj
Mon 13 Aug 08:09:38 BST 2018 350 318.50 CHIX 18225XJstce
Mon 13 Aug 08:09:38 BST 2018 1655 318.50 XLON 18225XJstcf
Mon 13 Aug 08:09:38 BST 2018 2034 318.50 XLON 18225XJstcg
Mon 13 Aug 08:09:38 BST 2018 227 318.50 BATE 18225XJstch
Mon 13 Aug 08:09:38 BST 2018 777 318.50 CHIX 18225XJstcj
Mon 13 Aug 08:09:38 BST 2018 218 318.50 CHIX 18225XJstci
Mon 13 Aug 08:09:38 BST 2018 167 318.40 XLON 18225XJstck
Mon 13 Aug 08:09:38 BST 2018 492 318.25 CHIX 18225XJstcl
Mon 13 Aug 08:09:39 BST 2018 492 318.30 CHIX 18225XJstcm
Mon 13 Aug 08:09:39 BST 2018 547 318.30 XLON 18225XJstcn
Mon 13 Aug 08:10:15 BST 2018 143 318.65 XLON 18225XJstg0
Mon 13 Aug 08:10:15 BST 2018 1705 318.65 XLON 18225XJstg1
Mon 13 Aug 08:10:16 BST 2018 190 318.65 BATE 18225XJstgf
Mon 13 Aug 08:10:16 BST 2018 651 318.65 CHIX 18225XJstgg
Mon 13 Aug 08:10:16 BST 2018 685 318.60 CHIX 18225XJstgh
Mon 13 Aug 08:10:16 BST 2018 807 318.45 XLON 18225XJstgi
Mon 13 Aug 08:10:16 BST 2018 492 318.45 CHIX 18225XJstgj
Mon 13 Aug 08:10:16 BST 2018 200 318.50 XLON 18225XJstgk
Mon 13 Aug 08:10:26 BST 2018 1419 318.40 XLON 18225XJsthl
Mon 13 Aug 08:10:26 BST 2018 232 318.40 XLON 18225XJsthm
Mon 13 Aug 08:10:26 BST 2018 769 318.35 CHIX 18225XJsthn
Mon 13 Aug 08:10:27 BST 2018 969 318.25 XLON 18225XJsths
Mon 13 Aug 08:11:38 BST 2018 1230 319.25 XLON 18225XJstot
Mon 13 Aug 08:11:38 BST 2018 2741 319.25 XLON 18225XJston
Mon 13 Aug 08:11:38 BST 2018 857 319.25 XLON 18225XJstoz
Mon 13 Aug 08:11:38 BST 2018 233 319.25 BATE 18225XJstoy
Mon 13 Aug 08:11:38 BST 2018 306 319.25 BATE 18225XJstor
Mon 13 Aug 08:11:38 BST 2018 797 319.25 CHIX 18225XJstov
Mon 13 Aug 08:11:38 BST 2018 1046 319.25 CHIX 18225XJstop
Mon 13 Aug 08:12:07 BST 2018 490 319.50 CHIX 18225XJstr9
Mon 13 Aug 08:12:07 BST 2018 538 319.50 XLON 18225XJstra
Mon 13 Aug 08:12:07 BST 2018 2013 319.25 XLON 18225XJstrb
Mon 13 Aug 08:12:07 BST 2018 768 319.25 CHIX 18225XJstrc
Mon 13 Aug 08:12:07 BST 2018 224 319.25 BATE 18225XJstrd
Mon 13 Aug 08:12:07 BST 2018 450 319.20 XLON 18225XJstre
Mon 13 Aug 08:12:07 BST 2018 624 319.20 CHIX 18225XJstrf
Mon 13 Aug 08:12:07 BST 2018 318 319.20 XLON 18225XJstrg
Mon 13 Aug 08:12:07 BST 2018 1050 319.20 XLON 18225XJstrh
Mon 13 Aug 08:12:07 BST 2018 1521 319.15 XLON 18225XJstri
Mon 13 Aug 08:12:53 BST 2018 3625 319.25 XLON 18225XJstum
Mon 13 Aug 08:12:53 BST 2018 404 319.25 BATE 18225XJstun
Mon 13 Aug 08:12:53 BST 2018 1383 319.25 CHIX 18225XJstuo
Mon 13 Aug 08:12:54 BST 2018 527 319.15 CHIX 18225XJstux
Mon 13 Aug 08:13:27 BST 2018 1649 319.05 XLON 18225XJsu0w
Mon 13 Aug 08:13:27 BST 2018 566 319.05 CHIX 18225XJsu10
Mon 13 Aug 08:13:27 BST 2018 491 319.05 CHIX 18225XJsu14
Mon 13 Aug 08:13:27 BST 2018 564 319.05 XLON 18225XJsu15
Mon 13 Aug 08:13:33 BST 2018 53 319.00 XLON 18225XJsu1c
Mon 13 Aug 08:13:33 BST 2018 1394 319.00 XLON 18225XJsu1d
Mon 13 Aug 08:13:33 BST 2018 663 319.00 XLON 18225XJsu1e
Mon 13 Aug 08:13:33 BST 2018 235 319.00 BATE 18225XJsu1g
Mon 13 Aug 08:13:33 BST 2018 805 319.00 CHIX 18225XJsu1f
Mon 13 Aug 08:13:46 BST 2018 2860 318.80 XLON 18225XJsu2u
Mon 13 Aug 08:13:46 BST 2018 1091 318.80 CHIX 18225XJsu2w
Mon 13 Aug 08:13:46 BST 2018 319 318.80 BATE 18225XJsu2v
Mon 13 Aug 08:14:34 BST 2018 2089 318.75 XLON 18225XJsua5
Mon 13 Aug 08:14:34 BST 2018 233 318.75 BATE 18225XJsua6
Mon 13 Aug 08:14:34 BST 2018 797 318.75 CHIX 18225XJsua7
Mon 13 Aug 08:15:17 BST 2018 1500 318.95 XLON 18225XJsue7
Mon 13 Aug 08:15:17 BST 2018 1988 319.00 XLON 18225XJsue8
Mon 13 Aug 08:15:17 BST 2018 1512 319.00 XLON 18225XJsue9
Mon 13 Aug 08:15:17 BST 2018 223 319.00 CHIX 18225XJsuea
Mon 13 Aug 08:15:17 BST 2018 202 319.00 CHIX 18225XJsueb
Mon 13 Aug 08:15:47 BST 2018 3907 318.90 XLON 18225XJsuk4
Mon 13 Aug 08:15:47 BST 2018 435 318.90 BATE 18225XJsuk6
Mon 13 Aug 08:15:47 BST 2018 1490 318.90 CHIX 18225XJsuk5
Mon 13 Aug 08:16:20 BST 2018 491 318.90 CHIX 18225XJsupw
Mon 13 Aug 08:16:20 BST 2018 1659 318.90 XLON 18225XJsuq7
Mon 13 Aug 08:16:20 BST 2018 433 318.90 XLON 18225XJsuq5
Mon 13 Aug 08:16:20 BST 2018 570 318.90 CHIX 18225XJsuqq
Mon 13 Aug 08:16:20 BST 2018 603 318.85 CHIX 18225XJsuqx
Mon 13 Aug 08:16:20 BST 2018 1695 318.85 XLON 18225XJsuqv
Mon 13 Aug 08:16:20 BST 2018 61 318.85 XLON 18225XJsuqw
Mon 13 Aug 08:16:40 BST 2018 200 318.80 CHIX 18225XJsutt
Mon 13 Aug 08:16:54 BST 2018 2400 318.85 XLON 18225XJsuvd
Mon 13 Aug 08:16:54 BST 2018 2382 318.85 XLON 18225XJsuve
Mon 13 Aug 08:16:54 BST 2018 532 318.85 BATE 18225XJsuvg
Mon 13 Aug 08:16:54 BST 2018 923 318.85 CHIX 18225XJsuvf
Mon 13 Aug 08:16:54 BST 2018 900 318.85 CHIX 18225XJsuvh
Mon 13 Aug 08:17:01 BST 2018 471 318.80 CHIX 18225XJsuw5
Mon 13 Aug 08:17:01 BST 2018 249 318.75 CHIX 18225XJsuw6
Mon 13 Aug 08:18:00 BST 2018 7256 318.65 XLON 18225XJsv0q
Mon 13 Aug 08:18:00 BST 2018 807 318.65 BATE 18225XJsv0r
Mon 13 Aug 08:18:00 BST 2018 2765 318.65 CHIX 18225XJsv0s
Mon 13 Aug 08:19:18 BST 2018 513 318.20 CHIX 18225XJsvad
Mon 13 Aug 08:19:23 BST 2018 631 318.15 XLON 18225XJsvav
Mon 13 Aug 08:19:23 BST 2018 1102 318.15 XLON 18225XJsvax
Mon 13 Aug 08:19:23 BST 2018 492 318.15 CHIX 18225XJsvaw
Mon 13 Aug 08:19:23 BST 2018 369 318.15 CHIX 18225XJsvay
Mon 13 Aug 08:19:23 BST 2018 123 318.15 CHIX 18225XJsvaz
Mon 13 Aug 08:19:59 BST 2018 165 318.20 XLON 18225XJsvfc
Mon 13 Aug 08:19:59 BST 2018 1496 318.20 XLON 18225XJsvfd
Mon 13 Aug 08:19:59 BST 2018 186 318.20 BATE 18225XJsvff
Mon 13 Aug 08:19:59 BST 2018 635 318.20 CHIX 18225XJsvfe
Mon 13 Aug 08:20:02 BST 2018 1500 318.40 XLON 18225XJsvg6
Mon 13 Aug 08:20:06 BST 2018 492 318.35 CHIX 18225XJsvge
Mon 13 Aug 08:20:06 BST 2018 871 318.35 XLON 18225XJsvgf
Mon 13 Aug 08:20:12 BST 2018 3730 318.30 XLON 18225XJsvgl
Mon 13 Aug 08:20:12 BST 2018 2004 318.30 XLON 18225XJsvgk
Mon 13 Aug 08:20:12 BST 2018 765 318.30 CHIX 18225XJsvgm
Mon 13 Aug 08:20:12 BST 2018 1423 318.30 CHIX 18225XJsvgn
Mon 13 Aug 08:20:12 BST 2018 416 318.30 BATE 18225XJsvgp
Mon 13 Aug 08:20:12 BST 2018 224 318.30 BATE 18225XJsvgo
Mon 13 Aug 08:21:44 BST 2018 246 318.15 XLON 18225XJsvp1
Mon 13 Aug 08:21:45 BST 2018 712 318.15 CHIX 18225XJsvp2
Mon 13 Aug 08:21:45 BST 2018 208 318.15 BATE 18225XJsvp4
Mon 13 Aug 08:21:45 BST 2018 1617 318.15 XLON 18225XJsvp3
Mon 13 Aug 08:21:45 BST 2018 293 318.15 XLON 18225XJsvpu
Mon 13 Aug 08:21:46 BST 2018 105 318.15 XLON 18225XJsvq4
Mon 13 Aug 08:21:46 BST 2018 198 318.15 XLON 18225XJsvq7
Mon 13 Aug 08:21:46 BST 2018 105 318.15 CHIX 18225XJsvq8
Mon 13 Aug 08:21:52 BST 2018 387 318.15 CHIX 18225XJsvqp
Mon 13 Aug 08:21:56 BST 2018 301 318.10 XLON 18225XJsvrh
Mon 13 Aug 08:21:56 BST 2018 2478 318.10 XLON 18225XJsvri
Mon 13 Aug 08:21:56 BST 2018 1060 318.10 CHIX 18225XJsvrj
Mon 13 Aug 08:21:56 BST 2018 310 318.10 BATE 18225XJsvrk
Mon 13 Aug 08:22:27 BST 2018 1294 318.10 CHIX 18225XJsvwy
Mon 13 Aug 08:22:27 BST 2018 3394 318.10 XLON 18225XJsvwx
Mon 13 Aug 08:22:27 BST 2018 378 318.10 BATE 18225XJsvwz
Mon 13 Aug 08:23:11 BST 2018 5790 318.35 XLON 18225XJsw4j
Mon 13 Aug 08:23:11 BST 2018 2207 318.35 CHIX 18225XJsw4k
Mon 13 Aug 08:23:11 BST 2018 644 318.35 BATE 18225XJsw4l
Mon 13 Aug 08:25:07 BST 2018 2400 318.75 XLON 18225XJswe2
Mon 13 Aug 08:25:07 BST 2018 96 318.75 XLON 18225XJswe3
Mon 13 Aug 08:25:07 BST 2018 745 318.75 CHIX 18225XJswe4
Mon 13 Aug 08:25:07 BST 2018 278 318.75 BATE 18225XJswe5
Mon 13 Aug 08:25:07 BST 2018 207 318.75 CHIX 18225XJswe6
Mon 13 Aug 08:25:07 BST 2018 586 318.70 CHIX 18225XJswe8
Mon 13 Aug 08:25:07 BST 2018 1705 318.70 XLON 18225XJswe7
Mon 13 Aug 08:25:15 BST 2018 769 318.65 XLON 18225XJswf2
Mon 13 Aug 08:25:15 BST 2018 975 318.65 XLON 18225XJswf6
Mon 13 Aug 08:25:15 BST 2018 624 318.65 XLON 18225XJswfa
Mon 13 Aug 08:25:15 BST 2018 575 318.65 CHIX 18225XJswfg
Mon 13 Aug 08:25:15 BST 2018 599 318.65 CHIX 18225XJswfc
Mon 13 Aug 08:25:15 BST 2018 1049 318.65 XLON 18225XJswfe
Mon 13 Aug 08:25:43 BST 2018 1198 318.70 CHIX 18225XJswhr
Mon 13 Aug 08:25:43 BST 2018 350 318.70 BATE 18225XJswhs
Mon 13 Aug 08:25:43 BST 2018 1060 318.70 XLON 18225XJswht
Mon 13 Aug 08:25:43 BST 2018 2077 318.70 XLON 18225XJswhu
Mon 13 Aug 08:25:44 BST 2018 182 318.65 XLON 18225XJswhw
Mon 13 Aug 08:26:08 BST 2018 971 318.45 XLON 18225XJswkw
Mon 13 Aug 08:26:08 BST 2018 403 318.45 CHIX 18225XJswl0
Mon 13 Aug 08:26:08 BST 2018 89 318.45 CHIX 18225XJswl3
Mon 13 Aug 08:26:08 BST 2018 1241 318.35 CHIX 18225XJswl5
Mon 13 Aug 08:26:08 BST 2018 3254 318.35 XLON 18225XJswl7
Mon 13 Aug 08:26:29 BST 2018 362 318.35 CHIX 18225XJswos
Mon 13 Aug 08:26:41 BST 2018 1595 317.95 XLON 18225XJswqw
Mon 13 Aug 08:26:41 BST 2018 548 317.95 CHIX 18225XJswqy
Mon 13 Aug 08:26:51 BST 2018 1161 317.75 CHIX 18225XJswrq
Mon 13 Aug 08:26:51 BST 2018 339 317.75 BATE 18225XJswrr
Mon 13 Aug 08:26:51 BST 2018 3045 317.75 XLON 18225XJswrs
Mon 13 Aug 08:28:53 BST 2018 492 318.35 CHIX 18225XJsx4f
Mon 13 Aug 08:28:53 BST 2018 1133 318.35 XLON 18225XJsx4e
Mon 13 Aug 08:28:53 BST 2018 220 318.25 BATE 18225XJsx4h
Mon 13 Aug 08:28:53 BST 2018 752 318.25 CHIX 18225XJsx4m
Mon 13 Aug 08:28:53 BST 2018 389 318.25 CHIX 18225XJsx4i
Mon 13 Aug 08:28:53 BST 2018 553 318.25 CHIX 18225XJsx4j
Mon 13 Aug 08:28:53 BST 2018 677 318.25 XLON 18225XJsx4g
Mon 13 Aug 08:28:53 BST 2018 934 318.25 XLON 18225XJsx4k
Mon 13 Aug 08:28:53 BST 2018 1969 318.25 XLON 18225XJsx4l
Mon 13 Aug 08:29:03 BST 2018 707 318.30 XLON 18225XJsx50
Mon 13 Aug 08:29:03 BST 2018 492 318.30 CHIX 18225XJsx51
Mon 13 Aug 08:30:04 BST 2018 2442 318.90 XLON 18225XJsx9b
Mon 13 Aug 08:30:04 BST 2018 5550 318.90 XLON 18225XJsx9c
Mon 13 Aug 08:30:04 BST 2018 889 318.90 BATE 18225XJsx9g
Mon 13 Aug 08:30:04 BST 2018 3047 318.90 CHIX 18225XJsx9e
Mon 13 Aug 08:30:04 BST 2018 270 318.85 CHIX 18225XJsx9i
Mon 13 Aug 08:31:28 BST 2018 877 318.30 XLON 18225XJsxji
Mon 13 Aug 08:31:28 BST 2018 492 318.30 CHIX 18225XJsxjj
Mon 13 Aug 08:31:28 BST 2018 2581 318.25 XLON 18225XJsxjl
Mon 13 Aug 08:31:28 BST 2018 1214 318.25 XLON 18225XJsxjk
Mon 13 Aug 08:31:28 BST 2018 1326 318.25 XLON 18225XJsxjm
Mon 13 Aug 08:31:28 BST 2018 435 318.25 BATE 18225XJsxjn
Mon 13 Aug 08:31:28 BST 2018 1490 318.25 CHIX 18225XJsxjp
Mon 13 Aug 08:31:28 BST 2018 492 318.25 CHIX 18225XJsxjo
Mon 13 Aug 08:32:15 BST 2018 492 318.20 CHIX 18225XJsxni
Mon 13 Aug 08:32:15 BST 2018 385 318.20 XLON 18225XJsxnh
Mon 13 Aug 08:32:15 BST 2018 360 318.15 XLON 18225XJsxnj
Mon 13 Aug 08:32:15 BST 2018 3423 318.15 XLON 18225XJsxnk
Mon 13 Aug 08:32:15 BST 2018 421 318.15 BATE 18225XJsxnl
Mon 13 Aug 08:32:15 BST 2018 1442 318.15 CHIX 18225XJsxnm
Mon 13 Aug 08:33:39 BST 2018 1636 318.30 XLON 18225XJsxsn
Mon 13 Aug 08:33:40 BST 2018 1344 318.30 XLON 18225XJsxsq
Mon 13 Aug 08:33:58 BST 2018 1413 318.30 XLON 18225XJsxtw
Mon 13 Aug 08:33:58 BST 2018 1137 318.30 CHIX 18225XJsxtx
Mon 13 Aug 08:33:58 BST 2018 332 318.30 BATE 18225XJsxtz
Mon 13 Aug 08:33:58 BST 2018 528 318.30 CHIX 18225XJsxty
Mon 13 Aug 08:34:07 BST 2018 607 318.20 CHIX 18225XJsxuc
Mon 13 Aug 08:34:07 BST 2018 228 318.15 BATE 18225XJsxuf
Mon 13 Aug 08:34:07 BST 2018 780 318.15 CHIX 18225XJsxud
Mon 13 Aug 08:34:07 BST 2018 2042 318.15 XLON 18225XJsxue
Mon 13 Aug 08:34:46 BST 2018 1559 318.05 XLON 18225XJsxxc
Mon 13 Aug 08:34:46 BST 2018 1621 318.05 XLON 18225XJsxxd
Mon 13 Aug 08:34:46 BST 2018 493 318.05 XLON 18225XJsxxe
Mon 13 Aug 08:34:48 BST 2018 1401 318.05 CHIX 18225XJsxxj
Mon 13 Aug 08:34:48 BST 2018 409 318.05 BATE 18225XJsxxi
Mon 13 Aug 08:35:20 BST 2018 2400 317.75 XLON 18225XJsy08
Mon 13 Aug 08:35:20 BST 2018 707 317.75 XLON 18225XJsy09
Mon 13 Aug 08:35:20 BST 2018 346 317.75 BATE 18225XJsy0a
Mon 13 Aug 08:35:20 BST 2018 1185 317.75 CHIX 18225XJsy0b
Mon 13 Aug 08:36:37 BST 2018 2783 317.80 XLON 18225XJsy7s
Mon 13 Aug 08:36:37 BST 2018 310 317.80 BATE 18225XJsy7u
Mon 13 Aug 08:36:37 BST 2018 1061 317.80 CHIX 18225XJsy7t
Mon 13 Aug 08:36:59 BST 2018 313 317.70 CHIX 18225XJsy8y
Mon 13 Aug 08:36:59 BST 2018 520 317.65 XLON 18225XJsy8z
Mon 13 Aug 08:36:59 BST 2018 1250 317.65 CHIX 18225XJsy90
Mon 13 Aug 08:37:08 BST 2018 493 317.60 CHIX 18225XJsy96
Mon 13 Aug 08:37:08 BST 2018 568 317.60 XLON 18225XJsy95
Mon 13 Aug 08:37:08 BST 2018 493 317.55 CHIX 18225XJsy98
Mon 13 Aug 08:37:08 BST 2018 326 317.55 XLON 18225XJsy97
Mon 13 Aug 08:37:08 BST 2018 239 317.55 XLON 18225XJsy99
Mon 13 Aug 08:37:37 BST 2018 3860 317.25 XLON 18225XJsybf
Mon 13 Aug 08:37:37 BST 2018 281 317.35 CHIX 18225XJsybg
Mon 13 Aug 08:37:37 BST 2018 184 317.35 CHIX 18225XJsybh
Mon 13 Aug 08:38:18 BST 2018 430 317.25 BATE 18225XJsyg5
Mon 13 Aug 08:38:18 BST 2018 1472 317.25 CHIX 18225XJsyg7
Mon 13 Aug 08:38:45 BST 2018 311 317.15 XLON 18225XJsyjs
Mon 13 Aug 08:38:45 BST 2018 865 317.15 XLON 18225XJsyjt
Mon 13 Aug 08:38:45 BST 2018 494 317.15 CHIX 18225XJsyju
Mon 13 Aug 08:39:20 BST 2018 10 317.40 XLON 18225XJsyok
Mon 13 Aug 08:39:20 BST 2018 1961 317.40 XLON 18225XJsyom
Mon 13 Aug 08:39:20 BST 2018 2346 317.40 XLON 18225XJsyoo
Mon 13 Aug 08:39:20 BST 2018 895 317.40 CHIX 18225XJsyoq
Mon 13 Aug 08:39:20 BST 2018 752 317.40 CHIX 18225XJsyop
Mon 13 Aug 08:39:20 BST 2018 220 317.40 BATE 18225XJsyor
Mon 13 Aug 08:39:20 BST 2018 261 317.40 BATE 18225XJsyos
Mon 13 Aug 08:39:42 BST 2018 493 317.35 CHIX 18225XJsyqd
Mon 13 Aug 08:39:42 BST 2018 1104 317.35 XLON 18225XJsyqe
Mon 13 Aug 08:40:31 BST 2018 494 317.10 CHIX 18225XJsyta
Mon 13 Aug 08:40:31 BST 2018 819 317.10 XLON 18225XJsyt9
Mon 13 Aug 08:40:35 BST 2018 900 317.05 XLON 18225XJsyth
Mon 13 Aug 08:40:37 BST 2018 494 317.05 CHIX 18225XJsyua
Mon 13 Aug 08:40:37 BST 2018 494 317.05 CHIX 18225XJsyu9
Mon 13 Aug 08:40:37 BST 2018 708 317.05 XLON 18225XJsyu8
Mon 13 Aug 08:40:37 BST 2018 27 317.05 XLON 18225XJsyu7
Mon 13 Aug 08:40:37 BST 2018 403 317.00 BATE 18225XJsyud
Mon 13 Aug 08:40:37 BST 2018 3617 317.00 XLON 18225XJsyub
Mon 13 Aug 08:40:37 BST 2018 1379 317.00 CHIX 18225XJsyuc
Mon 13 Aug 08:41:13 BST 2018 776 316.40 XLON 18225XJsyyb
Mon 13 Aug 08:41:13 BST 2018 495 316.40 CHIX 18225XJsyyc
Mon 13 Aug 08:41:37 BST 2018 260 316.25 XLON 18225XJsz15
Mon 13 Aug 08:41:37 BST 2018 130 316.25 CHIX 18225XJsz17
Mon 13 Aug 08:41:37 BST 2018 355 316.25 BATE 18225XJsz19
Mon 13 Aug 08:41:37 BST 2018 1084 316.25 CHIX 18225XJsz18
Mon 13 Aug 08:41:37 BST 2018 2920 316.25 XLON 18225XJsz16
Mon 13 Aug 08:42:27 BST 2018 1091 315.40 XLON 18225XJsz51
Mon 13 Aug 08:42:37 BST 2018 496 315.40 CHIX 18225XJsz6m
Mon 13 Aug 08:43:07 BST 2018 508 315.50 CHIX 18225XJsz8p
Mon 13 Aug 08:43:41 BST 2018 900 315.95 XLON 18225XJszbo
Mon 13 Aug 08:43:41 BST 2018 1468 315.95 XLON 18225XJszbp
Mon 13 Aug 08:43:41 BST 2018 759 316.00 CHIX 18225XJszbq
Mon 13 Aug 08:43:41 BST 2018 264 315.95 BATE 18225XJszbt
Mon 13 Aug 08:43:41 BST 2018 904 315.95 CHIX 18225XJszbs
Mon 13 Aug 08:43:41 BST 2018 204 315.90 BATE 18225XJszbv
Mon 13 Aug 08:43:41 BST 2018 699 315.90 CHIX 18225XJszbu
Mon 13 Aug 08:43:41 BST 2018 291 315.85 CHIX 18225XJszbw
Mon 13 Aug 08:43:41 BST 2018 1832 315.90 XLON 18225XJszbr
Mon 13 Aug 08:43:41 BST 2018 49 315.85 CHIX 18225XJszbx
Mon 13 Aug 08:43:41 BST 2018 192 315.85 CHIX 18225XJszbz
Mon 13 Aug 08:43:41 BST 2018 1542 315.85 XLON 18225XJszby
Mon 13 Aug 08:45:00 BST 2018 1500 316.05 XLON 18225XJszka
Mon 13 Aug 08:45:00 BST 2018 201 316.05 CHIX 18225XJszkb
Mon 13 Aug 08:45:02 BST 2018 54 315.90 CHIX 18225XJszlm
Mon 13 Aug 08:45:02 BST 2018 460 315.90 CHIX 18225XJszln
Mon 13 Aug 08:45:15 BST 2018 496 315.85 CHIX 18225XJszoa
Mon 13 Aug 08:45:15 BST 2018 553 315.85 XLON 18225XJszob
Mon 13 Aug 08:45:27 BST 2018 496 315.85 CHIX 18225XJszpe
Mon 13 Aug 08:45:27 BST 2018 496 315.85 CHIX 18225XJszpa
Mon 13 Aug 08:45:27 BST 2018 367 315.80 BATE 18225XJszpc
Mon 13 Aug 08:45:27 BST 2018 1256 315.80 CHIX 18225XJszpf
Mon 13 Aug 08:45:27 BST 2018 854 315.85 XLON 18225XJszpb
Mon 13 Aug 08:45:27 BST 2018 1036 315.85 XLON 18225XJszpd
Mon 13 Aug 08:45:27 BST 2018 3295 315.80 XLON 18225XJszpg
Mon 13 Aug 08:46:17 BST 2018 805 315.65 XLON 18225XJsztx
Mon 13 Aug 08:46:17 BST 2018 931 315.65 XLON 18225XJszty
Mon 13 Aug 08:46:17 BST 2018 194 315.65 BATE 18225XJsztz
Mon 13 Aug 08:46:17 BST 2018 663 315.65 CHIX 18225XJszu0
Mon 13 Aug 08:47:14 BST 2018 496 315.80 CHIX 18225XJt031
Mon 13 Aug 08:47:14 BST 2018 577 315.80 XLON 18225XJt030
Mon 13 Aug 08:47:33 BST 2018 242 315.85 XLON 18225XJt045
Mon 13 Aug 08:47:33 BST 2018 634 315.85 XLON 18225XJt046
Mon 13 Aug 08:47:41 BST 2018 496 315.85 CHIX 18225XJt04z
Mon 13 Aug 08:47:41 BST 2018 709 315.85 CHIX 18225XJt050
Mon 13 Aug 08:47:41 BST 2018 2400 315.80 XLON 18225XJt052
Mon 13 Aug 08:47:41 BST 2018 842 315.80 XLON 18225XJt056
Mon 13 Aug 08:47:41 BST 2018 361 315.80 BATE 18225XJt05b
Mon 13 Aug 08:47:41 BST 2018 1236 315.80 CHIX 18225XJt059
Mon 13 Aug 08:47:41 BST 2018 307 315.85 BATE 18225XJt05c
Mon 13 Aug 08:47:41 BST 2018 333 315.85 CHIX 18225XJt05d
Mon 13 Aug 08:47:41 BST 2018 750 315.85 CHIX 18225XJt05e
Mon 13 Aug 08:48:08 BST 2018 1107 315.75 XLON 18225XJt075
Mon 13 Aug 08:48:08 BST 2018 496 315.75 CHIX 18225XJt076
Mon 13 Aug 08:48:10 BST 2018 571 315.60 CHIX 18225XJt084
Mon 13 Aug 08:48:10 BST 2018 496 315.55 CHIX 18225XJt085
Mon 13 Aug 08:48:10 BST 2018 658 315.55 XLON 18225XJt086
Mon 13 Aug 08:49:22 BST 2018 372 315.80 CHIX 18225XJt0cy
Mon 13 Aug 08:49:31 BST 2018 935 315.85 XLON 18225XJt0e2
Mon 13 Aug 08:49:31 BST 2018 285 315.85 BATE 18225XJt0e8
Mon 13 Aug 08:49:31 BST 2018 977 315.85 CHIX 18225XJt0e7
Mon 13 Aug 08:49:31 BST 2018 1626 315.85 XLON 18225XJt0e4
Mon 13 Aug 08:50:07 BST 2018 475 316.00 CHIX 18225XJt0hf
Mon 13 Aug 08:50:07 BST 2018 85 315.95 CHIX 18225XJt0hh
Mon 13 Aug 08:50:07 BST 2018 850 315.95 CHIX 18225XJt0hg
Mon 13 Aug 08:50:09 BST 2018 1347 315.90 XLON 18225XJt0hi
Mon 13 Aug 08:50:09 BST 2018 299 315.90 CHIX 18225XJt0hj
Mon 13 Aug 08:50:09 BST 2018 215 315.90 CHIX 18225XJt0hk
Mon 13 Aug 08:50:43 BST 2018 44 315.90 BATE 18225XJt0iw
Mon 13 Aug 08:50:43 BST 2018 210 315.90 CHIX 18225XJt0iv
Mon 13 Aug 08:50:43 BST 2018 3218 315.90 XLON 18225XJt0ix
Mon 13 Aug 08:50:43 BST 2018 315 315.90 BATE 18225XJt0iz
Mon 13 Aug 08:50:43 BST 2018 1017 315.90 CHIX 18225XJt0iy
Mon 13 Aug 08:51:41 BST 2018 26 315.80 XLON 18225XJt0mn
Mon 13 Aug 08:51:41 BST 2018 1500 315.80 XLON 18225XJt0mo
Mon 13 Aug 08:51:47 BST 2018 763 315.75 CHIX 18225XJt0n3
Mon 13 Aug 08:51:47 BST 2018 496 315.70 CHIX 18225XJt0n5
Mon 13 Aug 08:51:47 BST 2018 333 315.70 XLON 18225XJt0n4
Mon 13 Aug 08:51:51 BST 2018 1465 315.65 CHIX 18225XJt0nl
Mon 13 Aug 08:51:51 BST 2018 428 315.65 BATE 18225XJt0no
Mon 13 Aug 08:51:51 BST 2018 3843 315.65 XLON 18225XJt0nm
Mon 13 Aug 08:52:06 BST 2018 496 315.60 CHIX 18225XJt0q5
Mon 13 Aug 08:52:06 BST 2018 862 315.60 XLON 18225XJt0q6
Mon 13 Aug 08:53:22 BST 2018 1417 315.85 XLON 18225XJt0w3
Mon 13 Aug 08:53:22 BST 2018 532 315.85 CHIX 18225XJt0w4
Mon 13 Aug 08:53:26 BST 2018 659 315.85 XLON 18225XJt0wa
Mon 13 Aug 08:53:26 BST 2018 2282 315.80 XLON 18225XJt0wb
Mon 13 Aug 08:53:26 BST 2018 496 315.85 CHIX 18225XJt0wc
Mon 13 Aug 08:53:26 BST 2018 459 315.80 BATE 18225XJt0we
Mon 13 Aug 08:53:26 BST 2018 1570 315.80 CHIX 18225XJt0wf
Mon 13 Aug 08:53:26 BST 2018 1836 315.80 XLON 18225XJt0wd
Mon 13 Aug 08:55:19 BST 2018 234 316.15 BATE 18225XJt13n
Mon 13 Aug 08:55:19 BST 2018 800 316.15 CHIX 18225XJt13l
Mon 13 Aug 08:55:19 BST 2018 2094 316.15 XLON 18225XJt13m
Mon 13 Aug 08:55:19 BST 2018 1867 316.15 XLON 18225XJt13p
Mon 13 Aug 08:55:19 BST 2018 208 316.15 BATE 18225XJt13q
Mon 13 Aug 08:55:19 BST 2018 713 316.15 CHIX 18225XJt13o
Mon 13 Aug 08:55:22 BST 2018 754 316.10 CHIX 18225XJt13t
Mon 13 Aug 08:55:57 BST 2018 2619 316.00 XLON 18225XJt162
Mon 13 Aug 08:55:57 BST 2018 1000 316.00 CHIX 18225XJt163
Mon 13 Aug 08:55:57 BST 2018 292 316.00 BATE 18225XJt164
Mon 13 Aug 08:56:59 BST 2018 1636 316.10 XLON 18225XJt18j
Mon 13 Aug 08:56:59 BST 2018 562 316.10 CHIX 18225XJt18k
Mon 13 Aug 08:56:59 BST 2018 223 316.00 CHIX 18225XJt18l
Mon 13 Aug 08:57:16 BST 2018 1669 316.25 XLON 18225XJt196
Mon 13 Aug 08:57:16 BST 2018 574 316.25 CHIX 18225XJt197
Mon 13 Aug 08:57:34 BST 2018 1906 316.20 XLON 18225XJt1a5
Mon 13 Aug 08:57:34 BST 2018 213 316.20 BATE 18225XJt1a6
Mon 13 Aug 08:57:34 BST 2018 728 316.20 CHIX 18225XJt1a7
Mon 13 Aug 08:57:35 BST 2018 495 316.15 CHIX 18225XJt1ad
Mon 13 Aug 08:57:35 BST 2018 825 316.15 XLON 18225XJt1ac
Mon 13 Aug 08:57:35 BST 2018 267 316.10 XLON 18225XJt1af
Mon 13 Aug 08:57:35 BST 2018 273 316.10 XLON 18225XJt1ag
Mon 13 Aug 08:57:35 BST 2018 495 316.10 CHIX 18225XJt1ah
Mon 13 Aug 08:58:27 BST 2018 858 316.10 CHIX 18225XJt1gr
Mon 13 Aug 08:58:27 BST 2018 2248 316.10 XLON 18225XJt1gu
Mon 13 Aug 08:58:27 BST 2018 251 316.10 BATE 18225XJt1gv
Mon 13 Aug 08:58:27 BST 2018 1250 316.15 CHIX 18225XJt1gw
Mon 13 Aug 08:58:27 BST 2018 326 316.15 CHIX 18225XJt1gx
Mon 13 Aug 08:58:27 BST 2018 148 316.15 CHIX 18225XJt1gy
Mon 13 Aug 08:58:27 BST 2018 700 316.15 BATE 18225XJt1gz
Mon 13 Aug 08:59:14 BST 2018 1281 316.10 CHIX 18225XJt1n6
Mon 13 Aug 08:59:14 BST 2018 3358 316.10 XLON 18225XJt1n8
Mon 13 Aug 08:59:14 BST 2018 374 316.10 BATE 18225XJt1n7
Mon 13 Aug 09:00:20 BST 2018 800 316.30 XLON 18225XJt1u1
Mon 13 Aug 09:00:31 BST 2018 432 316.30 XLON 18225XJt1ux
Mon 13 Aug 09:00:31 BST 2018 575 316.30 XLON 18225XJt1uz
Mon 13 Aug 09:00:31 BST 2018 495 316.30 CHIX 18225XJt1v2
Mon 13 Aug 09:00:31 BST 2018 495 316.30 CHIX 18225XJt1v3
Mon 13 Aug 09:00:31 BST 2018 495 316.30 CHIX 18225XJt1v0
Mon 13 Aug 09:00:31 BST 2018 308 316.25 BATE 18225XJt1v5
Mon 13 Aug 09:00:31 BST 2018 1055 316.25 CHIX 18225XJt1v4
Mon 13 Aug 09:00:31 BST 2018 2038 316.25 XLON 18225XJt1v6
Mon 13 Aug 09:00:31 BST 2018 730 316.25 XLON 18225XJt1v7
Mon 13 Aug 09:02:00 BST 2018 371 316.50 XLON 18225XJt226
Mon 13 Aug 09:02:00 BST 2018 1411 316.50 XLON 18225XJt227
Mon 13 Aug 09:02:00 BST 2018 2492 316.50 CHIX 18225XJt228
Mon 13 Aug 09:03:00 BST 2018 499 316.40 CHIX 18225XJt257
Mon 13 Aug 09:03:00 BST 2018 1250 316.40 CHIX 18225XJt256
Mon 13 Aug 09:03:07 BST 2018 546 316.45 XLON 18225XJt25c
Mon 13 Aug 09:03:07 BST 2018 1412 316.45 XLON 18225XJt25d
Mon 13 Aug 09:04:15 BST 2018 494 316.75 CHIX 18225XJt29c
Mon 13 Aug 09:04:15 BST 2018 376 316.75 CHIX 18225XJt29e
Mon 13 Aug 09:04:15 BST 2018 445 316.75 BATE 18225XJt29a
Mon 13 Aug 09:04:15 BST 2018 1147 316.75 CHIX 18225XJt29g
Mon 13 Aug 09:04:15 BST 2018 1643 316.75 XLON 18225XJt29d
Mon 13 Aug 09:04:15 BST 2018 757 316.75 XLON 18225XJt29b
Mon 13 Aug 09:04:15 BST 2018 2350 316.75 XLON 18225XJt29f
Mon 13 Aug 09:04:15 BST 2018 1250 316.70 CHIX 18225XJt29h
Mon 13 Aug 09:04:15 BST 2018 125 316.70 CHIX 18225XJt29i
Mon 13 Aug 09:04:28 BST 2018 243 316.55 CHIX 18225XJt2a0
Mon 13 Aug 09:04:28 BST 2018 251 316.55 CHIX 18225XJt2a2
Mon 13 Aug 09:04:28 BST 2018 1178 316.55 XLON 18225XJt2a1
Mon 13 Aug 09:04:28 BST 2018 1780 316.50 XLON 18225XJt2a3
Mon 13 Aug 09:04:28 BST 2018 612 316.50 CHIX 18225XJt2a4
Mon 13 Aug 09:05:21 BST 2018 903 316.50 CHIX 18225XJt2d4
Mon 13 Aug 09:05:21 BST 2018 264 316.50 BATE 18225XJt2d2
Mon 13 Aug 09:05:21 BST 2018 194 316.50 XLON 18225XJt2d1
Mon 13 Aug 09:05:21 BST 2018 74 316.50 XLON 18225XJt2d3
Mon 13 Aug 09:05:21 BST 2018 2097 316.50 XLON 18225XJt2d5
Mon 13 Aug 09:06:11 BST 2018 659 316.60 XLON 18225XJt2hl
Mon 13 Aug 09:06:11 BST 2018 2399 316.60 XLON 18225XJt2hp
Mon 13 Aug 09:06:11 BST 2018 416 316.60 BATE 18225XJt2hs
Mon 13 Aug 09:06:11 BST 2018 676 316.60 XLON 18225XJt2hr
Mon 13 Aug 09:06:11 BST 2018 1424 316.60 CHIX 18225XJt2hq
Mon 13 Aug 09:06:11 BST 2018 1233 316.55 XLON 18225XJt2ht
Mon 13 Aug 09:06:11 BST 2018 494 316.55 CHIX 18225XJt2hu
Mon 13 Aug 09:07:19 BST 2018 318 316.90 BATE 18225XJt2n7
Mon 13 Aug 09:07:19 BST 2018 1090 316.90 CHIX 18225XJt2n6
Mon 13 Aug 09:07:19 BST 2018 2094 316.90 XLON 18225XJt2n8
Mon 13 Aug 09:07:19 BST 2018 764 316.90 XLON 18225XJt2n9
Mon 13 Aug 09:08:01 BST 2018 1409 317.05 XLON 18225XJt2r2
Mon 13 Aug 09:08:01 BST 2018 284 317.05 CHIX 18225XJt2r4
Mon 13 Aug 09:08:01 BST 2018 800 317.05 BATE 18225XJt2r6
Mon 13 Aug 09:08:07 BST 2018 341 317.00 XLON 18225XJt2rk
Mon 13 Aug 09:08:07 BST 2018 494 317.00 CHIX 18225XJt2rl
Mon 13 Aug 09:08:28 BST 2018 510 316.90 CHIX 18225XJt2si
Mon 13 Aug 09:08:31 BST 2018 192 316.85 CHIX 18225XJt2sk
Mon 13 Aug 09:08:32 BST 2018 1718 316.80 XLON 18225XJt2sl
Mon 13 Aug 09:08:32 BST 2018 393 316.80 XLON 18225XJt2sm
Mon 13 Aug 09:08:32 BST 2018 235 316.80 BATE 18225XJt2so
Mon 13 Aug 09:08:32 BST 2018 805 316.80 CHIX 18225XJt2sn
Mon 13 Aug 09:09:09 BST 2018 705 317.10 XLON 18225XJt2uf
Mon 13 Aug 09:09:09 BST 2018 494 317.10 CHIX 18225XJt2ug
Mon 13 Aug 09:09:12 BST 2018 1500 317.00 XLON 18225XJt2ui
Mon 13 Aug 09:09:12 BST 2018 801 317.00 XLON 18225XJt2uj
Mon 13 Aug 09:09:12 BST 2018 138 317.00 XLON 18225XJt2uk
Mon 13 Aug 09:09:12 BST 2018 494 317.00 CHIX 18225XJt2ul
Mon 13 Aug 09:10:12 BST 2018 513 317.15 XLON 18225XJt2xf
Mon 13 Aug 09:10:12 BST 2018 1408 317.15 XLON 18225XJt2xg
Mon 13 Aug 09:10:12 BST 2018 1235 317.15 XLON 18225XJt2xe
Mon 13 Aug 09:10:23 BST 2018 994 317.10 CHIX 18225XJt2yb
Mon 13 Aug 09:10:23 BST 2018 2606 317.10 XLON 18225XJt2ya
Mon 13 Aug 09:10:23 BST 2018 290 317.10 BATE 18225XJt2yc
Mon 13 Aug 09:10:53 BST 2018 494 316.90 CHIX 18225XJt30v
Mon 13 Aug 09:10:53 BST 2018 494 316.90 CHIX 18225XJt30w
Mon 13 Aug 09:10:53 BST 2018 382 316.90 XLON 18225XJt30y
Mon 13 Aug 09:10:53 BST 2018 327 316.90 XLON 18225XJt30x
Mon 13 Aug 09:10:55 BST 2018 660 316.70 XLON 18225XJt30z
Mon 13 Aug 09:10:55 BST 2018 493 316.70 CHIX 18225XJt310
Mon 13 Aug 09:10:55 BST 2018 1 316.70 XLON 18225XJt311
Mon 13 Aug 09:10:56 BST 2018 1 316.70 CHIX 18225XJt312
Mon 13 Aug 09:12:00 BST 2018 1250 316.70 CHIX 18225XJt36g
Mon 13 Aug 09:12:00 BST 2018 943 316.70 CHIX 18225XJt36h
Mon 13 Aug 09:12:04 BST 2018 1493 316.60 XLON 18225XJt36s
Mon 13 Aug 09:12:04 BST 2018 790 316.60 XLON 18225XJt36u
Mon 13 Aug 09:12:04 BST 2018 871 316.60 CHIX 18225XJt36x
Mon 13 Aug 09:12:04 BST 2018 254 316.60 BATE 18225XJt36z
Mon 13 Aug 09:13:01 BST 2018 900 316.70 XLON 18225XJt3al
Mon 13 Aug 09:13:01 BST 2018 2038 316.70 XLON 18225XJt3am
Mon 13 Aug 09:13:01 BST 2018 328 316.70 BATE 18225XJt3an
Mon 13 Aug 09:13:01 BST 2018 662 316.70 CHIX 18225XJt3ao
Mon 13 Aug 09:13:01 BST 2018 460 316.70 CHIX 18225XJt3ap
Mon 13 Aug 09:14:05 BST 2018 1500 317.05 XLON 18225XJt3ec
Mon 13 Aug 09:14:05 BST 2018 650 317.05 CHIX 18225XJt3ed
Mon 13 Aug 09:14:14 BST 2018 494 317.05 CHIX 18225XJt3es
Mon 13 Aug 09:14:14 BST 2018 955 317.05 XLON 18225XJt3er
Mon 13 Aug 09:14:17 BST 2018 2765 317.00 XLON 18225XJt3ez
Mon 13 Aug 09:14:17 BST 2018 712 317.00 XLON 18225XJt3ey
Mon 13 Aug 09:14:17 BST 2018 649 317.00 XLON 18225XJt3f0
Mon 13 Aug 09:14:17 BST 2018 870 317.00 CHIX 18225XJt3f3
Mon 13 Aug 09:14:17 BST 2018 494 317.00 CHIX 18225XJt3f1
Mon 13 Aug 09:14:17 BST 2018 380 317.00 BATE 18225XJt3f2
Mon 13 Aug 09:14:17 BST 2018 432 317.00 CHIX 18225XJt3f4
Mon 13 Aug 09:16:36 BST 2018 745 317.55 XLON 18225XJt3k4
Mon 13 Aug 09:16:36 BST 2018 1500 317.55 XLON 18225XJt3k3
Mon 13 Aug 09:16:36 BST 2018 950 317.55 CHIX 18225XJt3k5
Mon 13 Aug 09:16:36 BST 2018 1250 317.55 CHIX 18225XJt3k6
Mon 13 Aug 09:16:37 BST 2018 1506 317.60 XLON 18225XJt3k9
Mon 13 Aug 09:16:37 BST 2018 42 317.60 CHIX 18225XJt3ka
Mon 13 Aug 09:16:37 BST 2018 19 317.60 BATE 18225XJt3kb
Mon 13 Aug 09:16:38 BST 2018 1500 317.60 XLON 18225XJt3kd
Mon 13 Aug 09:16:38 BST 2018 22 317.60 CHIX 18225XJt3ke
Mon 13 Aug 09:16:38 BST 2018 9 317.60 BATE 18225XJt3kf
Mon 13 Aug 09:17:11 BST 2018 484 317.80 BATE 18225XJt3nj
Mon 13 Aug 09:17:11 BST 2018 1656 317.80 CHIX 18225XJt3nh
Mon 13 Aug 09:17:11 BST 2018 4341 317.80 XLON 18225XJt3ni
Mon 13 Aug 09:18:03 BST 2018 687 318.15 XLON 18225XJt3qr
Mon 13 Aug 09:18:10 BST 2018 971 318.15 XLON 18225XJt3s5
Mon 13 Aug 09:18:10 BST 2018 492 318.15 CHIX 18225XJt3s7
Mon 13 Aug 09:18:25 BST 2018 257 318.05 XLON 18225XJt3sv
Mon 13 Aug 09:18:25 BST 2018 353 318.05 XLON 18225XJt3sx
Mon 13 Aug 09:18:25 BST 2018 5434 318.05 XLON 18225XJt3t0
Mon 13 Aug 09:18:25 BST 2018 2305 318.05 CHIX 18225XJt3t1
Mon 13 Aug 09:18:25 BST 2018 673 318.05 BATE 18225XJt3t5
Mon 13 Aug 09:19:47 BST 2018 1347 317.25 XLON 18225XJt3xs
Mon 13 Aug 09:19:47 BST 2018 1171 317.25 CHIX 18225XJt3xt
Mon 13 Aug 09:19:47 BST 2018 342 317.25 BATE 18225XJt3xv
Mon 13 Aug 09:19:47 BST 2018 1723 317.25 XLON 18225XJt3xu
Mon 13 Aug 09:20:10 BST 2018 1 317.25 CHIX 18225XJt3zr
Mon 13 Aug 09:21:00 BST 2018 1500 317.60 XLON 18225XJt41u
Mon 13 Aug 09:21:46 BST 2018 287 317.75 BATE 18225XJt44g
Mon 13 Aug 09:21:46 BST 2018 412 317.85 XLON 18225XJt44h
Mon 13 Aug 09:21:46 BST 2018 165 317.85 CHIX 18225XJt44j
Mon 13 Aug 09:21:46 BST 2018 56 317.85 XLON 18225XJt44m
Mon 13 Aug 09:21:46 BST 2018 1250 317.85 CHIX 18225XJt44n
Mon 13 Aug 09:21:53 BST 2018 516 317.80 CHIX 18225XJt456
Mon 13 Aug 09:21:59 BST 2018 197 317.80 BATE 18225XJt45i
Mon 13 Aug 09:21:59 BST 2018 187 317.80 BATE 18225XJt45j
Mon 13 Aug 09:21:59 BST 2018 674 317.80 CHIX 18225XJt45e
Mon 13 Aug 09:21:59 BST 2018 639 317.80 CHIX 18225XJt45g
Mon 13 Aug 09:21:59 BST 2018 1767 317.80 XLON 18225XJt45f
Mon 13 Aug 09:21:59 BST 2018 1674 317.80 XLON 18225XJt45h
Mon 13 Aug 09:21:59 BST 2018 319 317.80 XLON 18225XJt45k
Mon 13 Aug 09:21:59 BST 2018 847 317.85 CHIX 18225XJt45l
Mon 13 Aug 09:21:59 BST 2018 948 317.85 BATE 18225XJt45m
Mon 13 Aug 09:21:59 BST 2018 86 317.85 CHIX 18225XJt45o
Mon 13 Aug 09:23:10 BST 2018 2400 318.20 XLON 18225XJt4ag
Mon 13 Aug 09:23:10 BST 2018 2493 318.20 XLON 18225XJt4ah
Mon 13 Aug 09:23:10 BST 2018 545 318.20 BATE 18225XJt4aj
Mon 13 Aug 09:23:10 BST 2018 586 318.20 CHIX 18225XJt4ai
Mon 13 Aug 09:23:10 BST 2018 1280 318.20 CHIX 18225XJt4ak
Mon 13 Aug 09:24:02 BST 2018 2019 318.25 CHIX 18225XJt4dw
Mon 13 Aug 09:24:02 BST 2018 5297 318.25 XLON 18225XJt4dx
Mon 13 Aug 09:24:02 BST 2018 589 318.25 BATE 18225XJt4dy
Mon 13 Aug 09:26:06 BST 2018 1500 318.25 XLON 18225XJt4q5
Mon 13 Aug 09:26:17 BST 2018 884 318.25 CHIX 18225XJt4qv
Mon 13 Aug 09:26:17 BST 2018 448 318.25 CHIX 18225XJt4qx
Mon 13 Aug 09:26:17 BST 2018 423 318.25 BATE 18225XJt4qy
Mon 13 Aug 09:26:17 BST 2018 258 318.25 BATE 18225XJt4qw
Mon 13 Aug 09:26:17 BST 2018 999 318.25 CHIX 18225XJt4r0
Mon 13 Aug 09:26:17 BST 2018 1330 318.25 XLON 18225XJt4qz
Mon 13 Aug 09:26:17 BST 2018 985 318.25 XLON 18225XJt4r1
Mon 13 Aug 09:26:17 BST 2018 3795 318.25 XLON 18225XJt4r2
Mon 13 Aug 09:27:56 BST 2018 273 318.10 XLON 18225XJt56z
Mon 13 Aug 09:27:56 BST 2018 274 318.10 XLON 18225XJt571
Mon 13 Aug 09:27:56 BST 2018 2390 318.10 XLON 18225XJt572
Mon 13 Aug 09:27:56 BST 2018 327 318.10 BATE 18225XJt574
Mon 13 Aug 09:27:56 BST 2018 1120 318.10 CHIX 18225XJt573
Mon 13 Aug 09:29:11 BST 2018 553 318.20 CHIX 18225XJt5fm
Mon 13 Aug 09:29:11 BST 2018 1 318.20 CHIX 18225XJt5fn
Mon 13 Aug 09:29:11 BST 2018 113 318.20 XLON 18225XJt5fo
Mon 13 Aug 09:29:19 BST 2018 82 318.20 XLON 18225XJt5h1
Mon 13 Aug 09:29:23 BST 2018 20 318.20 XLON 18225XJt5ho
Mon 13 Aug 09:29:23 BST 2018 314 318.20 XLON 18225XJt5hp
Mon 13 Aug 09:29:23 BST 2018 492 318.20 CHIX 18225XJt5hq
Mon 13 Aug 09:29:39 BST 2018 1100 318.05 XLON 18225XJt5kk
Mon 13 Aug 09:29:44 BST 2018 391 318.10 CHIX 18225XJt5kt
Mon 13 Aug 09:29:44 BST 2018 101 318.10 CHIX 18225XJt5ku
Mon 13 Aug 09:29:44 BST 2018 1245 318.10 XLON 18225XJt5kv
Mon 13 Aug 09:30:13 BST 2018 2400 318.20 XLON 18225XJt5p9
Mon 13 Aug 09:30:13 BST 2018 630 318.20 XLON 18225XJt5pa
Mon 13 Aug 09:30:13 BST 2018 338 318.20 BATE 18225XJt5pc
Mon 13 Aug 09:30:13 BST 2018 1156 318.20 CHIX 18225XJt5pb
Mon 13 Aug 09:30:13 BST 2018 1266 318.15 XLON 18225XJt5pd
Mon 13 Aug 09:30:13 BST 2018 492 318.15 CHIX 18225XJt5pe
Mon 13 Aug 09:30:17 BST 2018 563 318.10 CHIX 18225XJt5pt
Mon 13 Aug 09:30:17 BST 2018 1637 318.10 XLON 18225XJt5ps
Mon 13 Aug 09:31:13 BST 2018 1405 318.20 CHIX 18225XJt5u6
Mon 13 Aug 09:31:13 BST 2018 410 318.20 BATE 18225XJt5u5
Mon 13 Aug 09:31:13 BST 2018 3684 318.20 XLON 18225XJt5u4
Mon 13 Aug 09:32:09 BST 2018 214 318.10 CHIX 18225XJt5yq
Mon 13 Aug 09:32:09 BST 2018 83 318.05 XLON 18225XJt5yr
Mon 13 Aug 09:32:09 BST 2018 434 318.05 CHIX 18225XJt5yt
Mon 13 Aug 09:32:09 BST 2018 492 318.05 CHIX 18225XJt5ys
Mon 13 Aug 09:32:27 BST 2018 472 317.85 BATE 18225XJt61a
Mon 13 Aug 09:33:01 BST 2018 211 318.00 BATE 18225XJt65e
Mon 13 Aug 09:33:01 BST 2018 722 318.00 CHIX 18225XJt65d
Mon 13 Aug 09:33:01 BST 2018 900 318.00 XLON 18225XJt65f
Mon 13 Aug 09:33:01 BST 2018 989 318.00 XLON 18225XJt65g
Mon 13 Aug 09:33:41 BST 2018 282 317.90 CHIX 18225XJt695
Mon 13 Aug 09:33:41 BST 2018 246 317.90 CHIX 18225XJt696
Mon 13 Aug 09:33:49 BST 2018 1250 317.95 CHIX 18225XJt69q
Mon 13 Aug 09:33:49 BST 2018 400 317.95 CHIX 18225XJt69r
Mon 13 Aug 09:33:54 BST 2018 1445 317.90 XLON 18225XJt69t
Mon 13 Aug 09:33:54 BST 2018 528 317.90 CHIX 18225XJt69u
Mon 13 Aug 09:33:55 BST 2018 937 317.75 CHIX 18225XJt69v
Mon 13 Aug 09:34:35 BST 2018 2457 317.75 XLON 18225XJt6bg
Mon 13 Aug 09:34:35 BST 2018 274 317.75 BATE 18225XJt6bi
Mon 13 Aug 09:34:35 BST 2018 1 317.75 CHIX 18225XJt6bh
Mon 13 Aug 09:34:35 BST 2018 980 317.70 XLON 18225XJt6bk
Mon 13 Aug 09:34:35 BST 2018 493 317.70 CHIX 18225XJt6bm
Mon 13 Aug 09:34:43 BST 2018 795 317.65 XLON 18225XJt6da
Mon 13 Aug 09:34:43 BST 2018 492 317.65 CHIX 18225XJt6db
Mon 13 Aug 09:34:46 BST 2018 1 317.65 XLON 18225XJt6do
Mon 13 Aug 09:34:46 BST 2018 1 317.65 CHIX 18225XJt6dp
Mon 13 Aug 09:35:08 BST 2018 2013 317.55 CHIX 18225XJt6f5
Mon 13 Aug 09:35:08 BST 2018 588 317.55 BATE 18225XJt6f6
Mon 13 Aug 09:35:08 BST 2018 5281 317.55 XLON 18225XJt6f7
Mon 13 Aug 09:35:08 BST 2018 576 317.50 CHIX 18225XJt6f8
Mon 13 Aug 09:37:04 BST 2018 2659 317.50 XLON 18225XJt6sc
Mon 13 Aug 09:37:04 BST 2018 386 317.50 BATE 18225XJt6sf
Mon 13 Aug 09:37:04 BST 2018 1322 317.50 CHIX 18225XJt6se
Mon 13 Aug 09:37:04 BST 2018 807 317.50 XLON 18225XJt6sd
Mon 13 Aug 09:38:45 BST 2018 1647 317.50 XLON 18225XJt720
Mon 13 Aug 09:38:45 BST 2018 9 317.55 XLON 18225XJt721
Mon 13 Aug 09:38:45 BST 2018 1219 317.50 CHIX 18225XJt723
Mon 13 Aug 09:38:45 BST 2018 566 317.50 CHIX 18225XJt722
Mon 13 Aug 09:38:45 BST 2018 356 317.50 BATE 18225XJt724
Mon 13 Aug 09:38:45 BST 2018 1405 317.50 XLON 18225XJt725
Mon 13 Aug 09:38:45 BST 2018 1789 317.50 XLON 18225XJt726
Mon 13 Aug 09:39:47 BST 2018 1319 317.60 XLON 18225XJt78y
Mon 13 Aug 09:39:47 BST 2018 503 317.60 CHIX 18225XJt78z
Mon 13 Aug 09:40:23 BST 2018 631 317.80 XLON 18225XJt7bz
Mon 13 Aug 09:40:23 BST 2018 3983 317.80 XLON 18225XJt7c2
Mon 13 Aug 09:40:23 BST 2018 514 317.80 BATE 18225XJt7c7
Mon 13 Aug 09:40:23 BST 2018 1759 317.80 CHIX 18225XJt7c4
Mon 13 Aug 09:42:00 BST 2018 1500 317.95 XLON 18225XJt7mi
Mon 13 Aug 09:42:08 BST 2018 1678 317.95 XLON 18225XJt7oq
Mon 13 Aug 09:42:10 BST 2018 1500 317.95 XLON 18225XJt7oy
Mon 13 Aug 09:42:10 BST 2018 684 317.95 BATE 18225XJt7p2
Mon 13 Aug 09:42:10 BST 2018 2343 317.95 CHIX 18225XJt7p1
Mon 13 Aug 09:42:10 BST 2018 2555 317.95 XLON 18225XJt7oz
Mon 13 Aug 09:42:10 BST 2018 414 317.95 XLON 18225XJt7p0
Mon 13 Aug 09:43:18 BST 2018 2388 317.45 XLON 18225XJt7uf
Mon 13 Aug 09:43:18 BST 2018 432 317.45 BATE 18225XJt7ui
Mon 13 Aug 09:43:18 BST 2018 1479 317.45 CHIX 18225XJt7uh
Mon 13 Aug 09:43:18 BST 2018 1490 317.45 XLON 18225XJt7ug
Mon 13 Aug 09:45:20 BST 2018 1711 317.60 XLON 18225XJt84v
Mon 13 Aug 09:45:20 BST 2018 654 317.60 CHIX 18225XJt84w
Mon 13 Aug 09:45:20 BST 2018 191 317.60 BATE 18225XJt84x
Mon 13 Aug 09:45:35 BST 2018 785 317.75 CHIX 18225XJt86h
Mon 13 Aug 09:45:35 BST 2018 229 317.75 BATE 18225XJt86i
Mon 13 Aug 09:45:35 BST 2018 2057 317.75 XLON 18225XJt86j
Mon 13 Aug 09:46:06 BST 2018 1130 317.75 XLON 18225XJt888
Mon 13 Aug 09:46:06 BST 2018 501 317.75 CHIX 18225XJt88d
Mon 13 Aug 09:46:06 BST 2018 185 317.75 XLON 18225XJt88b
Mon 13 Aug 09:46:18 BST 2018 1433 317.65 XLON 18225XJt8a5
Mon 13 Aug 09:46:18 BST 2018 529 317.65 CHIX 18225XJt8a6
Mon 13 Aug 09:46:18 BST 2018 1885 317.60 XLON 18225XJt8a7
Mon 13 Aug 09:47:44 BST 2018 326 317.70 XLON 18225XJt8hw
Mon 13 Aug 09:47:44 BST 2018 493 317.70 CHIX 18225XJt8hx
Mon 13 Aug 09:47:44 BST 2018 493 317.65 CHIX 18225XJt8hy
Mon 13 Aug 09:47:44 BST 2018 458 317.65 XLON 18225XJt8hz
Mon 13 Aug 09:47:44 BST 2018 485 317.65 XLON 18225XJt8i0
Mon 13 Aug 09:47:44 BST 2018 493 317.65 CHIX 18225XJt8i1
Mon 13 Aug 09:48:01 BST 2018 352 317.65 XLON 18225XJt8jy
Mon 13 Aug 09:48:01 BST 2018 634 317.65 XLON 18225XJt8jz
Mon 13 Aug 09:48:02 BST 2018 93 317.65 XLON 18225XJt8k0
Mon 13 Aug 09:48:02 BST 2018 1131 317.65 XLON 18225XJt8k2
Mon 13 Aug 09:48:02 BST 2018 609 317.65 CHIX 18225XJt8k4
Mon 13 Aug 09:48:02 BST 2018 844 317.65 CHIX 18225XJt8k5
Mon 13 Aug 09:48:02 BST 2018 247 317.65 BATE 18225XJt8k6
Mon 13 Aug 09:49:41 BST 2018 1300 317.75 XLON 18225XJt8v2
Mon 13 Aug 09:49:41 BST 2018 2312 317.75 XLON 18225XJt8v6
Mon 13 Aug 09:49:41 BST 2018 1404 317.75 XLON 18225XJt8v4
Mon 13 Aug 09:49:41 BST 2018 301 317.75 BATE 18225XJt8v7
Mon 13 Aug 09:49:41 BST 2018 258 317.75 BATE 18225XJt8v9
Mon 13 Aug 09:49:41 BST 2018 883 317.75 CHIX 18225XJt8v8
Mon 13 Aug 09:49:41 BST 2018 1031 317.75 CHIX 18225XJt8v5
Mon 13 Aug 09:50:39 BST 2018 1565 317.40 CHIX 18225XJt91w
Mon 13 Aug 09:50:39 BST 2018 4103 317.40 XLON 18225XJt91v
Mon 13 Aug 09:50:39 BST 2018 457 317.40 BATE 18225XJt91x
Mon 13 Aug 09:52:23 BST 2018 1441 317.40 XLON 18225XJt9bj
Mon 13 Aug 09:52:23 BST 2018 1480 317.40 XLON 18225XJt9bk
Mon 13 Aug 09:52:23 BST 2018 529 317.40 CHIX 18225XJt9bl
Mon 13 Aug 09:52:23 BST 2018 529 317.40 CHIX 18225XJt9bm
Mon 13 Aug 09:53:13 BST 2018 118 317.45 XLON 18225XJt9f6
Mon 13 Aug 09:53:13 BST 2018 1637 317.45 XLON 18225XJt9f9
Mon 13 Aug 09:53:13 BST 2018 1500 317.45 XLON 18225XJt9f7
Mon 13 Aug 09:53:13 BST 2018 1788 317.45 XLON 18225XJt9f8
Mon 13 Aug 09:53:53 BST 2018 951 317.35 XLON 18225XJt9hy
Mon 13 Aug 09:53:53 BST 2018 663 317.35 CHIX 18225XJt9hz
Mon 13 Aug 09:54:15 BST 2018 790 317.35 XLON 18225XJt9jq
Mon 13 Aug 09:54:15 BST 2018 194 317.35 BATE 18225XJt9js
Mon 13 Aug 09:54:23 BST 2018 493 317.30 CHIX 18225XJt9kn
Mon 13 Aug 09:54:23 BST 2018 1 317.35 CHIX 18225XJt9km
Mon 13 Aug 09:54:24 BST 2018 546 317.30 XLON 18225XJt9kq
Mon 13 Aug 09:54:24 BST 2018 515 317.30 XLON 18225XJt9kt
Mon 13 Aug 09:56:00 BST 2018 988 317.55 XLON 18225XJt9rn
Mon 13 Aug 09:57:00 BST 2018 1342 317.80 XLON 18225XJt9uu
Mon 13 Aug 09:57:00 BST 2018 1600 317.80 XLON 18225XJt9uv
Mon 13 Aug 09:57:00 BST 2018 459 317.80 XLON 18225XJt9uw
Mon 13 Aug 09:57:00 BST 2018 1250 317.80 CHIX 18225XJt9ux
Mon 13 Aug 09:57:08 BST 2018 5460 317.80 BATE 18225XJt9w7
Mon 13 Aug 09:57:08 BST 2018 493 317.75 CHIX 18225XJt9w8
Mon 13 Aug 09:57:08 BST 2018 693 317.75 XLON 18225XJt9w9
Mon 13 Aug 09:58:33 BST 2018 1926 318.10 XLON 18225XJta1z
Mon 13 Aug 09:58:33 BST 2018 735 318.10 CHIX 18225XJta20
Mon 13 Aug 09:58:33 BST 2018 215 318.10 BATE 18225XJta21
Mon 13 Aug 09:58:33 BST 2018 1500 318.10 XLON 18225XJta22
Mon 13 Aug 09:58:33 BST 2018 489 318.10 XLON 18225XJta23
Mon 13 Aug 09:58:33 BST 2018 1250 318.10 CHIX 18225XJta24
Mon 13 Aug 09:58:33 BST 2018 195 318.10 CHIX 18225XJta25
Mon 13 Aug 09:58:33 BST 2018 326 318.10 BATE 18225XJta26
Mon 13 Aug 09:58:33 BST 2018 550 318.10 BATE 18225XJta27
Mon 13 Aug 09:58:37 BST 2018 4216 318.00 XLON 18225XJta2n
Mon 13 Aug 09:58:37 BST 2018 469 318.00 BATE 18225XJta2p
Mon 13 Aug 09:58:37 BST 2018 257 318.00 CHIX 18225XJta2o
Mon 13 Aug 09:58:37 BST 2018 1351 318.00 CHIX 18225XJta2q
Mon 13 Aug 10:00:48 BST 2018 85 318.45 CHIX 18225XJtalc
Mon 13 Aug 10:00:48 BST 2018 431 318.45 CHIX 18225XJtald
Mon 13 Aug 10:00:48 BST 2018 1500 318.45 XLON 18225XJtale
Mon 13 Aug 10:01:00 BST 2018 492 318.45 CHIX 18225XJtamd
Mon 13 Aug 10:01:00 BST 2018 538 318.45 XLON 18225XJtame
Mon 13 Aug 10:01:02 BST 2018 2874 318.40 XLON 18225XJtamk
Mon 13 Aug 10:01:02 BST 2018 525 318.40 XLON 18225XJtaml
Mon 13 Aug 10:01:02 BST 2018 1297 318.40 CHIX 18225XJtamm
Mon 13 Aug 10:01:02 BST 2018 379 318.40 BATE 18225XJtamn
Mon 13 Aug 10:02:16 BST 2018 264 318.20 BATE 18225XJtat7
Mon 13 Aug 10:02:16 BST 2018 904 318.20 CHIX 18225XJtat6
Mon 13 Aug 10:02:16 BST 2018 662 318.20 XLON 18225XJtat8
Mon 13 Aug 10:02:16 BST 2018 414 318.20 XLON 18225XJtat9
Mon 13 Aug 10:02:16 BST 2018 1292 318.20 XLON 18225XJtata
Mon 13 Aug 10:02:16 BST 2018 337 318.15 BATE 18225XJtatc
Mon 13 Aug 10:02:16 BST 2018 1154 318.15 CHIX 18225XJtatb
Mon 13 Aug 10:02:16 BST 2018 3024 318.15 XLON 18225XJtatd
Mon 13 Aug 10:04:08 BST 2018 244 317.95 XLON 18225XJtb2o
Mon 13 Aug 10:04:08 BST 2018 278 317.95 CHIX 18225XJtb2p
Mon 13 Aug 10:04:11 BST 2018 1098 317.95 CHIX 18225XJtb31
Mon 13 Aug 10:04:11 BST 2018 787 317.95 BATE 18225XJtb32
Mon 13 Aug 10:04:11 BST 2018 315 317.95 BATE 18225XJtb33
Mon 13 Aug 10:04:20 BST 2018 721 317.90 CHIX 18225XJtb3s
Mon 13 Aug 10:05:00 BST 2018 674 317.90 CHIX 18225XJtb6z
Mon 13 Aug 10:05:00 BST 2018 526 317.90 CHIX 18225XJtb70
Mon 13 Aug 10:05:00 BST 2018 1380 317.90 XLON 18225XJtb71
Mon 13 Aug 10:05:00 BST 2018 1931 317.85 XLON 18225XJtb72
Mon 13 Aug 10:05:00 BST 2018 1068 317.90 XLON 18225XJtb73
Mon 13 Aug 10:05:00 BST 2018 404 317.90 CHIX 18225XJtb75
Mon 13 Aug 10:05:00 BST 2018 1250 317.90 CHIX 18225XJtb74
Mon 13 Aug 10:05:07 BST 2018 1315 317.85 XLON 18225XJtb7q
Mon 13 Aug 10:05:07 BST 2018 333 317.85 XLON 18225XJtb7r
Mon 13 Aug 10:05:07 BST 2018 399 317.85 BATE 18225XJtb7s
Mon 13 Aug 10:05:07 BST 2018 1365 317.85 CHIX 18225XJtb7t
Mon 13 Aug 10:06:59 BST 2018 347 317.60 CHIX 18225XJtbei
Mon 13 Aug 10:07:00 BST 2018 1131 317.60 XLON 18225XJtbeq
Mon 13 Aug 10:07:05 BST 2018 702 317.60 CHIX 18225XJtbfh
Mon 13 Aug 10:07:05 BST 2018 830 317.60 XLON 18225XJtbfi
Mon 13 Aug 10:07:05 BST 2018 1007 317.60 XLON 18225XJtbfk
Mon 13 Aug 10:07:05 BST 2018 205 317.60 XLON 18225XJtbfl
Mon 13 Aug 10:07:35 BST 2018 4 317.50 XLON 18225XJtbhs
Mon 13 Aug 10:07:35 BST 2018 662 317.50 XLON 18225XJtbht
Mon 13 Aug 10:07:35 BST 2018 3149 317.50 XLON 18225XJtbhw
Mon 13 Aug 10:07:35 BST 2018 424 317.50 BATE 18225XJtbhv
Mon 13 Aug 10:07:35 BST 2018 1453 317.50 CHIX 18225XJtbhu
Mon 13 Aug 10:08:06 BST 2018 2054 317.30 XLON 18225XJtbje
Mon 13 Aug 10:08:08 BST 2018 393 317.30 BATE 18225XJtbjw
Mon 13 Aug 10:08:08 BST 2018 1346 317.30 CHIX 18225XJtbjx
Mon 13 Aug 10:08:08 BST 2018 1474 317.30 XLON 18225XJtbjv
Mon 13 Aug 10:10:35 BST 2018 599 317.30 CHIX 18225XJtbvp
Mon 13 Aug 10:10:35 BST 2018 682 317.30 XLON 18225XJtbvo
Mon 13 Aug 10:10:35 BST 2018 1063 317.30 XLON 18225XJtbvq
Mon 13 Aug 10:10:46 BST 2018 3837 317.20 XLON 18225XJtbw6
Mon 13 Aug 10:10:46 BST 2018 427 317.20 BATE 18225XJtbw7
Mon 13 Aug 10:10:46 BST 2018 644 317.20 CHIX 18225XJtbw8
Mon 13 Aug 10:10:46 BST 2018 1329 317.20 CHIX 18225XJtbw9
Mon 13 Aug 10:10:46 BST 2018 134 317.20 CHIX 18225XJtbwa
Mon 13 Aug 10:12:17 BST 2018 1500 317.30 XLON 18225XJtc7i
Mon 13 Aug 10:12:50 BST 2018 535 317.30 BATE 18225XJtc9k
Mon 13 Aug 10:12:50 BST 2018 1831 317.30 CHIX 18225XJtc9j
Mon 13 Aug 10:12:50 BST 2018 2400 317.30 XLON 18225XJtc9h
Mon 13 Aug 10:12:50 BST 2018 2267 317.30 XLON 18225XJtc9i
Mon 13 Aug 10:12:50 BST 2018 134 317.30 XLON 18225XJtc9l
Mon 13 Aug 10:13:42 BST 2018 302 316.85 BATE 18225XJtcdg
Mon 13 Aug 10:13:42 BST 2018 1034 316.85 CHIX 18225XJtcdh
Mon 13 Aug 10:13:42 BST 2018 2711 316.85 XLON 18225XJtcdi
Mon 13 Aug 10:16:00 BST 2018 1601 316.50 XLON 18225XJtclq
Mon 13 Aug 10:16:00 BST 2018 1500 316.50 XLON 18225XJtclp
Mon 13 Aug 10:16:00 BST 2018 1250 316.50 CHIX 18225XJtclr
Mon 13 Aug 10:16:12 BST 2018 482 316.40 BATE 18225XJtcmc
Mon 13 Aug 10:16:12 BST 2018 1651 316.40 CHIX 18225XJtcma
Mon 13 Aug 10:16:12 BST 2018 4331 316.40 XLON 18225XJtcm7
Mon 13 Aug 10:16:12 BST 2018 461 316.35 CHIX 18225XJtcme
Mon 13 Aug 10:17:48 BST 2018 114 316.15 XLON 18225XJtcud
Mon 13 Aug 10:17:48 BST 2018 329 316.15 BATE 18225XJtcue
Mon 13 Aug 10:17:48 BST 2018 495 316.15 CHIX 18225XJtcuf
Mon 13 Aug 10:18:46 BST 2018 468 316.15 BATE 18225XJtcyl
Mon 13 Aug 10:18:46 BST 2018 1604 316.15 CHIX 18225XJtcyk
Mon 13 Aug 10:18:46 BST 2018 236 316.15 XLON 18225XJtcym
Mon 13 Aug 10:18:46 BST 2018 2400 316.15 XLON 18225XJtcyn
Mon 13 Aug 10:18:46 BST 2018 1570 316.15 XLON 18225XJtcyo
Mon 13 Aug 10:20:00 BST 2018 362 316.40 XLON 18225XJtd73
Mon 13 Aug 10:20:00 BST 2018 1411 316.40 XLON 18225XJtd72
Mon 13 Aug 10:20:00 BST 2018 1250 316.40 CHIX 18225XJtd74
Mon 13 Aug 10:20:03 BST 2018 790 316.30 XLON 18225XJtd7a
Mon 13 Aug 10:20:03 BST 2018 1009 316.30 XLON 18225XJtd7b
Mon 13 Aug 10:20:03 BST 2018 301 316.30 CHIX 18225XJtd7c
Mon 13 Aug 10:20:03 BST 2018 317 316.30 CHIX 18225XJtd7d
Mon 13 Aug 10:21:32 BST 2018 443 316.40 XLON 18225XJtdgo
Mon 13 Aug 10:21:32 BST 2018 495 316.40 CHIX 18225XJtdgp
Mon 13 Aug 10:21:32 BST 2018 3024 316.35 XLON 18225XJtdgq
Mon 13 Aug 10:21:32 BST 2018 1153 316.35 CHIX 18225XJtdgr
Mon 13 Aug 10:21:32 BST 2018 337 316.35 BATE 18225XJtdgt
Mon 13 Aug 10:22:29 BST 2018 2157 316.95 XLON 18225XJtdsu
Mon 13 Aug 10:22:29 BST 2018 241 316.95 BATE 18225XJtdsw
Mon 13 Aug 10:22:29 BST 2018 824 316.95 CHIX 18225XJtdsv
Mon 13 Aug 10:22:43 BST 2018 201 316.80 BATE 18225XJtdvo
Mon 13 Aug 10:22:43 BST 2018 237 316.80 BATE 18225XJtdvq
Mon 13 Aug 10:22:43 BST 2018 686 316.80 CHIX 18225XJtdvr
Mon 13 Aug 10:22:43 BST 2018 813 316.80 CHIX 18225XJtdvt
Mon 13 Aug 10:22:43 BST 2018 1798 316.80 XLON 18225XJtdvn
Mon 13 Aug 10:22:43 BST 2018 277 316.80 XLON 18225XJtdvp
Mon 13 Aug 10:22:43 BST 2018 1853 316.80 XLON 18225XJtdvs
Mon 13 Aug 10:24:03 BST 2018 3447 316.65 XLON 18225XJtdzl
Mon 13 Aug 10:24:03 BST 2018 384 316.65 BATE 18225XJtdzn
Mon 13 Aug 10:24:03 BST 2018 1314 316.65 CHIX 18225XJtdzm
Mon 13 Aug 10:24:55 BST 2018 1858 316.45 XLON 18225XJte4t
Mon 13 Aug 10:24:55 BST 2018 247 316.45 XLON 18225XJte4u
Mon 13 Aug 10:24:56 BST 2018 803 316.45 CHIX 18225XJte54
Mon 13 Aug 10:24:56 BST 2018 235 316.45 BATE 18225XJte55
Mon 13 Aug 10:26:07 BST 2018 1559 316.75 XLON 18225XJte9t
Mon 13 Aug 10:26:07 BST 2018 321 316.75 CHIX 18225XJte9u
Mon 13 Aug 10:26:07 BST 2018 215 316.75 CHIX 18225XJte9v
Mon 13 Aug 10:26:35 BST 2018 387 316.85 BATE 18225XJtebb
Mon 13 Aug 10:26:35 BST 2018 1324 316.85 CHIX 18225XJteba
Mon 13 Aug 10:26:35 BST 2018 3473 316.85 XLON 18225XJteb9
Mon 13 Aug 10:27:42 BST 2018 1976 316.65 XLON 18225XJtefw
Mon 13 Aug 10:27:42 BST 2018 754 316.65 CHIX 18225XJtefz
Mon 13 Aug 10:27:42 BST 2018 220 316.65 BATE 18225XJteg0
Mon 13 Aug 10:27:42 BST 2018 1348 316.65 XLON 18225XJteg1
Mon 13 Aug 10:28:52 BST 2018 4944 317.05 XLON 18225XJteko
Mon 13 Aug 10:28:52 BST 2018 542 317.05 BATE 18225XJtekp
Mon 13 Aug 10:28:52 BST 2018 1884 317.05 CHIX 18225XJtekr
Mon 13 Aug 10:28:52 BST 2018 8 317.05 BATE 18225XJtekq
Mon 13 Aug 10:30:16 BST 2018 504 317.45 CHIX 18225XJter8
Mon 13 Aug 10:30:16 BST 2018 1322 317.45 XLON 18225XJter7
Mon 13 Aug 10:30:17 BST 2018 380 317.35 CHIX 18225XJterj
Mon 13 Aug 10:30:35 BST 2018 493 317.40 CHIX 18225XJtesj
Mon 13 Aug 10:30:35 BST 2018 548 317.40 XLON 18225XJtesk
Mon 13 Aug 10:30:52 BST 2018 493 317.40 CHIX 18225XJtet0
Mon 13 Aug 10:30:52 BST 2018 1171 317.40 XLON 18225XJtesz
Mon 13 Aug 10:31:01 BST 2018 522 317.50 XLON 18225XJtetj
Mon 13 Aug 10:31:01 BST 2018 169 317.50 XLON 18225XJtetk
Mon 13 Aug 10:31:01 BST 2018 493 317.50 CHIX 18225XJtetl
Mon 13 Aug 10:31:06 BST 2018 301 317.40 BATE 18225XJteu4
Mon 13 Aug 10:31:06 BST 2018 1029 317.40 CHIX 18225XJteu3
Mon 13 Aug 10:31:06 BST 2018 2695 317.40 XLON 18225XJteu5
Mon 13 Aug 10:31:09 BST 2018 247 317.35 BATE 18225XJteuo
Mon 13 Aug 10:31:09 BST 2018 846 317.35 CHIX 18225XJteup
Mon 13 Aug 10:31:09 BST 2018 113 317.35 CHIX 18225XJteun
Mon 13 Aug 10:31:09 BST 2018 377 317.35 XLON 18225XJteuq
Mon 13 Aug 10:31:09 BST 2018 2216 317.35 XLON 18225XJteur
Mon 13 Aug 10:33:00 BST 2018 1142 317.20 XLON 18225XJtf0g
Mon 13 Aug 10:33:00 BST 2018 2228 317.20 CHIX 18225XJtf0i
Mon 13 Aug 10:33:00 BST 2018 2052 317.20 CHIX 18225XJtf0h
Mon 13 Aug 10:34:29 BST 2018 587 317.65 CHIX 18225XJtf7t
Mon 13 Aug 10:34:29 BST 2018 322 317.60 CHIX 18225XJtf7u
Mon 13 Aug 10:34:29 BST 2018 425 317.60 BATE 18225XJtf7y
Mon 13 Aug 10:34:29 BST 2018 333 317.60 BATE 18225XJtf7w
Mon 13 Aug 10:34:29 BST 2018 1454 317.60 CHIX 18225XJtf7z
Mon 13 Aug 10:34:29 BST 2018 818 317.60 CHIX 18225XJtf7v
Mon 13 Aug 10:34:29 BST 2018 3814 317.60 XLON 18225XJtf80
Mon 13 Aug 10:34:29 BST 2018 2990 317.60 XLON 18225XJtf7x
Mon 13 Aug 10:36:10 BST 2018 462 317.90 CHIX 18225XJtfer
Mon 13 Aug 10:36:33 BST 2018 786 317.90 XLON 18225XJtfgm
Mon 13 Aug 10:36:33 BST 2018 267 317.90 XLON 18225XJtfgn
Mon 13 Aug 10:36:33 BST 2018 492 317.90 CHIX 18225XJtfgo
Mon 13 Aug 10:37:12 BST 2018 323 318.40 BATE 18225XJtfjo
Mon 13 Aug 10:37:12 BST 2018 1107 318.40 CHIX 18225XJtfjq
Mon 13 Aug 10:37:12 BST 2018 2899 318.40 XLON 18225XJtfjp
Mon 13 Aug 10:37:16 BST 2018 879 318.30 XLON 18225XJtfjz
Mon 13 Aug 10:37:16 BST 2018 2343 318.30 XLON 18225XJtfk0
Mon 13 Aug 10:37:16 BST 2018 359 318.30 BATE 18225XJtfk2
Mon 13 Aug 10:37:16 BST 2018 232 318.30 CHIX 18225XJtfk1
Mon 13 Aug 10:37:16 BST 2018 997 318.30 CHIX 18225XJtfk3
Mon 13 Aug 10:39:00 BST 2018 1715 318.60 XLON 18225XJtfon
Mon 13 Aug 10:39:00 BST 2018 1703 318.60 XLON 18225XJtfom
Mon 13 Aug 10:39:00 BST 2018 2281 318.60 XLON 18225XJtfoo
Mon 13 Aug 10:39:00 BST 2018 1250 318.60 CHIX 18225XJtfop
Mon 13 Aug 10:39:54 BST 2018 349 318.50 XLON 18225XJtfqv
Mon 13 Aug 10:39:54 BST 2018 437 318.50 XLON 18225XJtfqy
Mon 13 Aug 10:39:54 BST 2018 443 318.50 BATE 18225XJtfqz
Mon 13 Aug 10:39:54 BST 2018 3191 318.50 XLON 18225XJtfr0
Mon 13 Aug 10:39:54 BST 2018 1400 318.50 CHIX 18225XJtfqw
Mon 13 Aug 10:39:54 BST 2018 116 318.50 CHIX 18225XJtfqx
Mon 13 Aug 10:41:49 BST 2018 586 318.90 CHIX 18225XJtfxz
Mon 13 Aug 10:41:49 BST 2018 2829 318.85 XLON 18225XJtfxv
Mon 13 Aug 10:41:49 BST 2018 2400 318.85 XLON 18225XJtfxw
Mon 13 Aug 10:41:49 BST 2018 1093 318.85 XLON 18225XJtfxy
Mon 13 Aug 10:41:49 BST 2018 704 318.85 BATE 18225XJtfxx
Mon 13 Aug 10:41:49 BST 2018 2284 318.85 CHIX 18225XJtfy0
Mon 13 Aug 10:41:49 BST 2018 127 318.85 CHIX 18225XJtfy1
Mon 13 Aug 10:43:13 BST 2018 5477 318.20 XLON 18225XJtg22
Mon 13 Aug 10:43:13 BST 2018 2087 318.20 CHIX 18225XJtg23
Mon 13 Aug 10:43:13 BST 2018 609 318.20 BATE 18225XJtg24
Mon 13 Aug 10:44:21 BST 2018 2453 318.10 XLON 18225XJtg7q
Mon 13 Aug 10:44:21 BST 2018 273 318.10 BATE 18225XJtg7t
Mon 13 Aug 10:44:21 BST 2018 820 318.10 CHIX 18225XJtg7r
Mon 13 Aug 10:44:21 BST 2018 115 318.10 CHIX 18225XJtg7s
Mon 13 Aug 10:46:32 BST 2018 239 318.05 XLON 18225XJtghm
Mon 13 Aug 10:46:52 BST 2018 841 318.05 BATE 18225XJtgje
Mon 13 Aug 10:46:52 BST 2018 2880 318.05 CHIX 18225XJtgjg
Mon 13 Aug 10:46:52 BST 2018 5970 318.05 XLON 18225XJtgjf
Mon 13 Aug 10:46:52 BST 2018 1585 318.05 XLON 18225XJtgjh
Mon 13 Aug 10:48:25 BST 2018 492 317.95 CHIX 18225XJtglz
Mon 13 Aug 10:48:25 BST 2018 811 317.95 XLON 18225XJtgly
Mon 13 Aug 10:48:56 BST 2018 759 317.90 XLON 18225XJtgnr
Mon 13 Aug 10:48:56 BST 2018 201 317.90 CHIX 18225XJtgnt
Mon 13 Aug 10:48:56 BST 2018 593 317.90 XLON 18225XJtgns
Mon 13 Aug 10:49:40 BST 2018 1331 318.05 XLON 18225XJtgrb
Mon 13 Aug 10:49:40 BST 2018 508 318.05 CHIX 18225XJtgrc
Mon 13 Aug 10:49:40 BST 2018 1500 318.05 XLON 18225XJtgrd
Mon 13 Aug 10:49:40 BST 2018 882 318.05 XLON 18225XJtgre
Mon 13 Aug 10:49:40 BST 2018 266 318.05 BATE 18225XJtgrf
Mon 13 Aug 10:49:40 BST 2018 909 318.05 CHIX 18225XJtgrg
Mon 13 Aug 10:49:45 BST 2018 315 317.90 CHIX 18225XJtgru
Mon 13 Aug 10:49:45 BST 2018 161 317.95 XLON 18225XJtgrv
Mon 13 Aug 10:49:51 BST 2018 110 317.85 CHIX 18225XJtgs6
Mon 13 Aug 10:49:51 BST 2018 188 317.85 BATE 18225XJtgsb
Mon 13 Aug 10:49:51 BST 2018 532 317.85 CHIX 18225XJtgs9
Mon 13 Aug 10:49:51 BST 2018 1682 317.85 XLON 18225XJtgsc
Mon 13 Aug 10:51:17 BST 2018 631 317.85 BATE 18225XJtgyf
Mon 13 Aug 10:51:17 BST 2018 2162 317.85 CHIX 18225XJtgya
Mon 13 Aug 10:51:17 BST 2018 1088 317.85 XLON 18225XJtgy6
Mon 13 Aug 10:51:17 BST 2018 2400 317.85 XLON 18225XJtgyi
Mon 13 Aug 10:51:17 BST 2018 2187 317.85 XLON 18225XJtgym
Mon 13 Aug 10:53:02 BST 2018 3059 317.65 XLON 18225XJth5f
Mon 13 Aug 10:53:12 BST 2018 570 317.65 XLON 18225XJth6a
Mon 13 Aug 10:53:12 BST 2018 341 317.65 BATE 18225XJth6c
Mon 13 Aug 10:53:12 BST 2018 597 317.65 CHIX 18225XJth6b
Mon 13 Aug 10:54:15 BST 2018 240 317.80 BATE 18225XJthan
Mon 13 Aug 10:54:15 BST 2018 822 317.80 CHIX 18225XJthao
Mon 13 Aug 10:54:15 BST 2018 2153 317.80 XLON 18225XJthap
Mon 13 Aug 10:55:05 BST 2018 637 317.90 XLON 18225XJthcx
Mon 13 Aug 10:55:05 BST 2018 492 317.90 CHIX 18225XJthcy
Mon 13 Aug 10:55:05 BST 2018 583 317.90 XLON 18225XJthcz
Mon 13 Aug 10:55:05 BST 2018 492 317.90 CHIX 18225XJthd0
Mon 13 Aug 10:55:10 BST 2018 291 317.80 BATE 18225XJthdl
Mon 13 Aug 10:55:10 BST 2018 354 317.80 BATE 18225XJthdd
Mon 13 Aug 10:55:10 BST 2018 997 317.80 CHIX 18225XJthdk
Mon 13 Aug 10:55:10 BST 2018 1212 317.80 CHIX 18225XJthdg
Mon 13 Aug 10:55:10 BST 2018 2400 317.80 XLON 18225XJthdj
Mon 13 Aug 10:55:10 BST 2018 777 317.80 XLON 18225XJthdm
Mon 13 Aug 10:55:10 BST 2018 2613 317.80 XLON 18225XJthdn
Mon 13 Aug 10:57:38 BST 2018 211 317.55 BATE 18225XJthkl
Mon 13 Aug 10:57:38 BST 2018 722 317.55 CHIX 18225XJthkj
Mon 13 Aug 10:57:38 BST 2018 1345 317.55 XLON 18225XJthkk
Mon 13 Aug 10:57:38 BST 2018 543 317.55 XLON 18225XJthkm
Mon 13 Aug 10:58:20 BST 2018 936 317.65 XLON 18225XJthmo
Mon 13 Aug 10:58:20 BST 2018 231 317.65 XLON 18225XJthmp
Mon 13 Aug 10:58:20 BST 2018 493 317.65 CHIX 18225XJthmq
Mon 13 Aug 10:58:36 BST 2018 789 317.75 XLON 18225XJthn8
Mon 13 Aug 10:58:36 BST 2018 1162 317.75 XLON 18225XJthn9
Mon 13 Aug 10:59:01 BST 2018 405 317.75 BATE 18225XJthor
Mon 13 Aug 10:59:01 BST 2018 1385 317.75 CHIX 18225XJthos
Mon 13 Aug 10:59:01 BST 2018 1680 317.75 XLON 18225XJthoq
Mon 13 Aug 11:00:00 BST 2018 1406 317.75 XLON 18225XJthrj
Mon 13 Aug 11:00:00 BST 2018 598 317.75 XLON 18225XJthrf
Mon 13 Aug 11:01:00 BST 2018 2043 317.75 XLON 18225XJthup
Mon 13 Aug 11:01:00 BST 2018 228 317.75 BATE 18225XJthuq
Mon 13 Aug 11:01:00 BST 2018 780 317.75 CHIX 18225XJthur
Mon 13 Aug 11:01:02 BST 2018 542 317.70 CHIX 18225XJthut
Mon 13 Aug 11:01:02 BST 2018 1577 317.70 XLON 18225XJthuu
Mon 13 Aug 11:01:06 BST 2018 241 317.65 BATE 18225XJthvf
Mon 13 Aug 11:01:06 BST 2018 507 317.65 CHIX 18225XJthve
Mon 13 Aug 11:01:06 BST 2018 2157 317.65 XLON 18225XJthvg
Mon 13 Aug 11:01:06 BST 2018 823 317.65 CHIX 18225XJthvh
Mon 13 Aug 11:02:21 BST 2018 1503 317.60 CHIX 18225XJthyy
Mon 13 Aug 11:02:21 BST 2018 574 317.60 BATE 18225XJthyz
Mon 13 Aug 11:02:21 BST 2018 461 317.60 CHIX 18225XJthz0
Mon 13 Aug 11:02:21 BST 2018 2077 317.60 XLON 18225XJthz1
Mon 13 Aug 11:02:21 BST 2018 508 317.60 XLON 18225XJthz2
Mon 13 Aug 11:02:21 BST 2018 2569 317.60 XLON 18225XJthz3
Mon 13 Aug 11:04:10 BST 2018 5586 317.55 XLON 18225XJti3q
Mon 13 Aug 11:04:10 BST 2018 622 317.55 BATE 18225XJti3s
Mon 13 Aug 11:04:10 BST 2018 2130 317.55 CHIX 18225XJti3t
Mon 13 Aug 11:06:30 BST 2018 1 317.25 XLON 18225XJti84
Mon 13 Aug 11:06:30 BST 2018 4549 317.25 XLON 18225XJti87
Mon 13 Aug 11:06:30 BST 2018 1735 317.25 CHIX 18225XJti85
Mon 13 Aug 11:06:30 BST 2018 507 317.25 BATE 18225XJti86
Mon 13 Aug 11:08:26 BST 2018 2300 317.75 XLON 18225XJticr
Mon 13 Aug 11:08:26 BST 2018 948 317.75 XLON 18225XJticq
Mon 13 Aug 11:08:26 BST 2018 256 317.75 BATE 18225XJtict
Mon 13 Aug 11:08:26 BST 2018 493 317.75 CHIX 18225XJtics
Mon 13 Aug 11:08:26 BST 2018 877 317.75 CHIX 18225XJticu
Mon 13 Aug 11:08:26 BST 2018 1187 317.80 XLON 18225XJticv
Mon 13 Aug 11:08:26 BST 2018 493 317.75 CHIX 18225XJticw
Mon 13 Aug 11:09:51 BST 2018 821 317.45 XLON 18225XJtihu
Mon 13 Aug 11:09:51 BST 2018 1645 317.45 CHIX 18225XJtihv
Mon 13 Aug 11:09:54 BST 2018 3360 317.45 XLON 18225XJtii1
Mon 13 Aug 11:09:54 BST 2018 481 317.45 BATE 18225XJtii4
Mon 13 Aug 11:09:54 BST 2018 1 317.45 CHIX 18225XJtii3
Mon 13 Aug 11:09:54 BST 2018 137 317.45 XLON 18225XJtii2
Mon 13 Aug 11:12:00 BST 2018 1468 317.25 XLON 18225XJtime
Mon 13 Aug 11:12:00 BST 2018 1500 317.25 XLON 18225XJtima
Mon 13 Aug 11:12:00 BST 2018 356 317.25 XLON 18225XJtimc
Mon 13 Aug 11:12:00 BST 2018 1250 317.25 CHIX 18225XJtimf
Mon 13 Aug 11:12:50 BST 2018 734 317.15 CHIX 18225XJtiog
Mon 13 Aug 11:12:50 BST 2018 412 317.15 CHIX 18225XJtioe
Mon 13 Aug 11:12:50 BST 2018 136 317.15 BATE 18225XJtioh
Mon 13 Aug 11:12:50 BST 2018 1924 317.15 XLON 18225XJtiof
Mon 13 Aug 11:12:50 BST 2018 79 317.15 BATE 18225XJtioi
Mon 13 Aug 11:12:50 BST 2018 1867 317.15 XLON 18225XJtioj
Mon 13 Aug 11:13:25 BST 2018 350 317.25 CHIX 18225XJtir0
Mon 13 Aug 11:13:25 BST 2018 1067 317.25 XLON 18225XJtiqz
Mon 13 Aug 11:13:25 BST 2018 143 317.25 CHIX 18225XJtir1
Mon 13 Aug 11:14:41 BST 2018 282 317.40 BATE 18225XJtitk
Mon 13 Aug 11:14:41 BST 2018 13 317.40 BATE 18225XJtitm
Mon 13 Aug 11:14:41 BST 2018 493 317.40 CHIX 18225XJtitl
Mon 13 Aug 11:14:41 BST 2018 1009 317.40 CHIX 18225XJtito
Mon 13 Aug 11:14:41 BST 2018 1059 317.40 XLON 18225XJtitn
Mon 13 Aug 11:14:41 BST 2018 2643 317.40 XLON 18225XJtitp
Mon 13 Aug 11:14:41 BST 2018 1061 317.35 XLON 18225XJtitr
Mon 13 Aug 11:14:41 BST 2018 1339 317.35 XLON 18225XJtitq
Mon 13 Aug 11:14:41 BST 2018 714 317.35 XLON 18225XJtits
Mon 13 Aug 11:14:41 BST 2018 510 317.35 CHIX 18225XJtitt
Mon 13 Aug 11:14:41 BST 2018 678 317.35 CHIX 18225XJtitv
Mon 13 Aug 11:14:41 BST 2018 198 317.35 BATE 18225XJtitu
Mon 13 Aug 11:16:23 BST 2018 1443 317.60 XLON 18225XJtiyl
Mon 13 Aug 11:16:23 BST 2018 4336 317.60 XLON 18225XJtiym
Mon 13 Aug 11:16:23 BST 2018 2203 317.60 CHIX 18225XJtiyn
Mon 13 Aug 11:16:23 BST 2018 643 317.60 BATE 18225XJtiyo
Mon 13 Aug 11:18:47 BST 2018 1058 317.60 XLON 18225XJtj5w
Mon 13 Aug 11:18:47 BST 2018 334 317.60 XLON 18225XJtj5x
Mon 13 Aug 11:18:47 BST 2018 529 317.60 CHIX 18225XJtj5z
Mon 13 Aug 11:18:47 BST 2018 660 317.60 CHIX 18225XJtj5y
Mon 13 Aug 11:18:47 BST 2018 2731 317.55 XLON 18225XJtj60
Mon 13 Aug 11:18:47 BST 2018 305 317.55 BATE 18225XJtj62
Mon 13 Aug 11:18:47 BST 2018 322 317.55 CHIX 18225XJtj61
Mon 13 Aug 11:18:47 BST 2018 720 317.55 CHIX 18225XJtj63
Mon 13 Aug 11:20:09 BST 2018 700 317.80 CHIX 18225XJtj8q
Mon 13 Aug 11:20:31 BST 2018 2057 317.90 XLON 18225XJtj9d
Mon 13 Aug 11:20:31 BST 2018 277 317.90 BATE 18225XJtj9e
Mon 13 Aug 11:20:31 BST 2018 949 317.90 CHIX 18225XJtj9g
Mon 13 Aug 11:20:31 BST 2018 2486 317.90 XLON 18225XJtj9f
Mon 13 Aug 11:20:50 BST 2018 523 317.80 XLON 18225XJtjaj
Mon 13 Aug 11:20:50 BST 2018 493 317.80 CHIX 18225XJtjak
Mon 13 Aug 11:20:50 BST 2018 1777 317.75 XLON 18225XJtjal
Mon 13 Aug 11:20:50 BST 2018 223 317.75 XLON 18225XJtjam
Mon 13 Aug 11:20:50 BST 2018 1599 317.75 XLON 18225XJtjan
Mon 13 Aug 11:20:50 BST 2018 627 317.75 CHIX 18225XJtjap
Mon 13 Aug 11:20:50 BST 2018 611 317.75 CHIX 18225XJtjao
Mon 13 Aug 11:22:59 BST 2018 303 317.70 BATE 18225XJtjgk
Mon 13 Aug 11:22:59 BST 2018 1038 317.70 CHIX 18225XJtjgl
Mon 13 Aug 11:22:59 BST 2018 2224 317.70 XLON 18225XJtjgj
Mon 13 Aug 11:22:59 BST 2018 500 317.70 XLON 18225XJtjgm
Mon 13 Aug 11:22:59 BST 2018 638 317.65 CHIX 18225XJtjgn
Mon 13 Aug 11:22:59 BST 2018 226 317.65 BATE 18225XJtjgp
Mon 13 Aug 11:22:59 BST 2018 2029 317.65 XLON 18225XJtjgo
Mon 13 Aug 11:23:38 BST 2018 136 317.65 CHIX 18225XJtjie
Mon 13 Aug 11:23:54 BST 2018 332 317.55 CHIX 18225XJtjir
Mon 13 Aug 11:23:54 BST 2018 1768 317.55 XLON 18225XJtjis
Mon 13 Aug 11:24:45 BST 2018 276 317.55 CHIX 18225XJtjk2
Mon 13 Aug 11:24:50 BST 2018 632 317.50 CHIX 18225XJtjkb
Mon 13 Aug 11:24:50 BST 2018 1656 317.50 XLON 18225XJtjka
Mon 13 Aug 11:24:50 BST 2018 185 317.50 BATE 18225XJtjkc
Mon 13 Aug 11:25:20 BST 2018 3733 317.45 XLON 18225XJtjlq
Mon 13 Aug 11:25:20 BST 2018 415 317.45 BATE 18225XJtjlr
Mon 13 Aug 11:25:20 BST 2018 1424 317.45 CHIX 18225XJtjlt
Mon 13 Aug 11:25:20 BST 2018 1 317.45 CHIX 18225XJtjlu
Mon 13 Aug 11:25:20 BST 2018 1 317.45 CHIX 18225XJtjlv
Mon 13 Aug 11:25:57 BST 2018 99 317.40 XLON 18225XJtjmw
Mon 13 Aug 11:27:08 BST 2018 948 317.35 XLON 18225XJtjrp
Mon 13 Aug 11:27:08 BST 2018 1500 317.35 XLON 18225XJtjro
Mon 13 Aug 11:27:08 BST 2018 900 317.35 CHIX 18225XJtjrq
Mon 13 Aug 11:28:00 BST 2018 769 317.40 CHIX 18225XJtjtb
Mon 13 Aug 11:28:08 BST 2018 5563 317.45 XLON 18225XJtjti
Mon 13 Aug 11:28:08 BST 2018 63 317.45 CHIX 18225XJtjtj
Mon 13 Aug 11:28:08 BST 2018 28 317.45 BATE 18225XJtjtk
Mon 13 Aug 11:28:52 BST 2018 1047 317.50 CHIX 18225XJtjxv
Mon 13 Aug 11:28:52 BST 2018 306 317.50 BATE 18225XJtjxu
Mon 13 Aug 11:28:52 BST 2018 2743 317.50 XLON 18225XJtjxw
Mon 13 Aug 11:30:26 BST 2018 3285 317.55 XLON 18225XJtk23
Mon 13 Aug 11:30:26 BST 2018 552 317.55 XLON 18225XJtk22
Mon 13 Aug 11:30:26 BST 2018 1253 317.55 CHIX 18225XJtk27
Mon 13 Aug 11:30:26 BST 2018 493 317.55 CHIX 18225XJtk25
Mon 13 Aug 11:30:26 BST 2018 366 317.55 BATE 18225XJtk26
Mon 13 Aug 11:30:31 BST 2018 1009 317.50 XLON 18225XJtk2k
Mon 13 Aug 11:30:31 BST 2018 576 317.50 XLON 18225XJtk2l
Mon 13 Aug 11:30:31 BST 2018 545 317.50 CHIX 18225XJtk2m
Mon 13 Aug 11:32:06 BST 2018 846 317.45 XLON 18225XJtk5d
Mon 13 Aug 11:32:06 BST 2018 493 317.45 CHIX 18225XJtk5e
Mon 13 Aug 11:32:06 BST 2018 341 317.45 BATE 18225XJtk5h
Mon 13 Aug 11:32:06 BST 2018 1167 317.45 CHIX 18225XJtk5g
Mon 13 Aug 11:32:06 BST 2018 3059 317.45 XLON 18225XJtk5f
Mon 13 Aug 11:34:11 BST 2018 632 317.60 BATE 18225XJtk9t
Mon 13 Aug 11:34:11 BST 2018 2164 317.60 CHIX 18225XJtk9u
Mon 13 Aug 11:34:11 BST 2018 2400 317.60 XLON 18225XJtk9v
Mon 13 Aug 11:34:11 BST 2018 3277 317.60 XLON 18225XJtk9w
Mon 13 Aug 11:35:43 BST 2018 215 317.85 CHIX 18225XJtkel
Mon 13 Aug 11:35:43 BST 2018 1323 317.85 XLON 18225XJtkeo
Mon 13 Aug 11:35:43 BST 2018 505 317.85 CHIX 18225XJtkep
Mon 13 Aug 11:35:44 BST 2018 534 317.85 CHIX 18225XJtkeu
Mon 13 Aug 11:35:44 BST 2018 257 317.85 XLON 18225XJtkev
Mon 13 Aug 11:35:48 BST 2018 2304 317.80 XLON 18225XJtkf4
Mon 13 Aug 11:35:48 BST 2018 1493 317.80 XLON 18225XJtkf5
Mon 13 Aug 11:35:48 BST 2018 301 317.80 XLON 18225XJtkf6
Mon 13 Aug 11:35:48 BST 2018 200 317.80 BATE 18225XJtkfa
Mon 13 Aug 11:35:48 BST 2018 257 317.80 BATE 18225XJtkf8
Mon 13 Aug 11:35:48 BST 2018 880 317.80 CHIX 18225XJtkf7
Mon 13 Aug 11:35:48 BST 2018 686 317.80 CHIX 18225XJtkf9
Mon 13 Aug 11:37:17 BST 2018 966 317.65 XLON 18225XJtklq
Mon 13 Aug 11:37:17 BST 2018 3587 317.65 XLON 18225XJtklr
Mon 13 Aug 11:37:17 BST 2018 1737 317.65 CHIX 18225XJtkls
Mon 13 Aug 11:37:18 BST 2018 507 317.65 BATE 18225XJtklt
Mon 13 Aug 11:40:07 BST 2018 1375 318.40 XLON 18225XJtkwr
Mon 13 Aug 11:40:07 BST 2018 1142 318.40 XLON 18225XJtkws
Mon 13 Aug 11:40:07 BST 2018 114 318.40 CHIX 18225XJtkwt
Mon 13 Aug 11:40:17 BST 2018 1926 318.35 XLON 18225XJtkxh
Mon 13 Aug 11:40:17 BST 2018 338 318.35 CHIX 18225XJtkxi
Mon 13 Aug 11:40:20 BST 2018 836 318.30 XLON 18225XJtkyh
Mon 13 Aug 11:40:20 BST 2018 179 318.30 XLON 18225XJtkyi
Mon 13 Aug 11:40:20 BST 2018 297 318.30 CHIX 18225XJtkyj
Mon 13 Aug 11:40:20 BST 2018 195 318.30 CHIX 18225XJtkyk
Mon 13 Aug 11:40:22 BST 2018 492 318.25 CHIX 18225XJtkz1
Mon 13 Aug 11:40:22 BST 2018 568 318.25 XLON 18225XJtkz4
Mon 13 Aug 11:41:29 BST 2018 2043 318.20 XLON 18225XJtl6u
Mon 13 Aug 11:41:29 BST 2018 780 318.20 CHIX 18225XJtl6w
Mon 13 Aug 11:41:29 BST 2018 228 318.20 BATE 18225XJtl6v
Mon 13 Aug 11:41:39 BST 2018 620 318.15 CHIX 18225XJtl7a
Mon 13 Aug 11:41:39 BST 2018 1497 318.15 XLON 18225XJtl79
Mon 13 Aug 11:41:39 BST 2018 144 318.15 XLON 18225XJtl7b
Mon 13 Aug 11:41:39 BST 2018 162 318.15 XLON 18225XJtl7c
Mon 13 Aug 11:42:01 BST 2018 529 318.00 CHIX 18225XJtla3
Mon 13 Aug 11:42:54 BST 2018 579 317.90 XLON 18225XJtlig
Mon 13 Aug 11:42:54 BST 2018 492 317.90 CHIX 18225XJtlii
Mon 13 Aug 11:43:26 BST 2018 552 317.80 CHIX 18225XJtlm7
Mon 13 Aug 11:43:38 BST 2018 1223 317.85 XLON 18225XJtlmd
Mon 13 Aug 11:43:38 BST 2018 492 317.85 CHIX 18225XJtlme
Mon 13 Aug 11:43:38 BST 2018 710 317.80 XLON 18225XJtlmf
Mon 13 Aug 11:43:38 BST 2018 493 317.80 CHIX 18225XJtlmg
Mon 13 Aug 11:44:24 BST 2018 328 318.00 CHIX 18225XJtlsb
Mon 13 Aug 11:44:24 BST 2018 1052 318.00 CHIX 18225XJtlsa
Mon 13 Aug 11:44:24 BST 2018 2791 318.00 XLON 18225XJtlsd
Mon 13 Aug 11:44:24 BST 2018 2758 318.00 XLON 18225XJtlsc
Mon 13 Aug 11:44:24 BST 2018 737 318.00 CHIX 18225XJtlse
Mon 13 Aug 11:44:24 BST 2018 311 318.00 BATE 18225XJtlsg
Mon 13 Aug 11:44:24 BST 2018 307 318.00 BATE 18225XJtlsf
Mon 13 Aug 11:47:00 BST 2018 1405 318.05 XLON 18225XJtm1g
Mon 13 Aug 11:47:00 BST 2018 829 318.05 XLON 18225XJtm1f
Mon 13 Aug 11:47:00 BST 2018 466 318.05 CHIX 18225XJtm1h
Mon 13 Aug 11:47:17 BST 2018 417 318.00 CHIX 18225XJtm3b
Mon 13 Aug 11:47:17 BST 2018 808 318.00 CHIX 18225XJtm3a
Mon 13 Aug 11:47:50 BST 2018 1073 318.10 XLON 18225XJtm53
Mon 13 Aug 11:47:50 BST 2018 1314 318.10 XLON 18225XJtm54
Mon 13 Aug 11:47:50 BST 2018 911 318.10 CHIX 18225XJtm55
Mon 13 Aug 11:47:50 BST 2018 266 318.10 BATE 18225XJtm56
Mon 13 Aug 11:47:51 BST 2018 273 318.05 BATE 18225XJtm58
Mon 13 Aug 11:47:51 BST 2018 934 318.05 CHIX 18225XJtm59
Mon 13 Aug 11:47:51 BST 2018 492 318.05 CHIX 18225XJtm57
Mon 13 Aug 11:47:51 BST 2018 561 318.05 XLON 18225XJtm5a
Mon 13 Aug 11:47:51 BST 2018 2447 318.05 XLON 18225XJtm5b
Mon 13 Aug 11:50:00 BST 2018 750 318.00 BATE 18225XJtmee
Mon 13 Aug 11:50:00 BST 2018 700 318.00 BATE 18225XJtmed
Mon 13 Aug 11:50:00 BST 2018 513 318.00 BATE 18225XJtmef
Mon 13 Aug 11:50:00 BST 2018 787 318.00 BATE 18225XJtmec
Mon 13 Aug 11:50:34 BST 2018 1668 317.90 XLON 18225XJtmgi
Mon 13 Aug 11:50:34 BST 2018 186 317.90 BATE 18225XJtmgj
Mon 13 Aug 11:50:34 BST 2018 637 317.90 CHIX 18225XJtmgk
Mon 13 Aug 11:51:10 BST 2018 635 317.90 CHIX 18225XJtmkn
Mon 13 Aug 11:51:17 BST 2018 1654 317.85 XLON 18225XJtml9
Mon 13 Aug 11:51:17 BST 2018 3398 317.85 XLON 18225XJtmla
Mon 13 Aug 11:51:17 BST 2018 1135 317.85 XLON 18225XJtmlb
Mon 13 Aug 11:51:17 BST 2018 568 317.85 CHIX 18225XJtmld
Mon 13 Aug 11:51:17 BST 2018 1728 317.85 CHIX 18225XJtmle
Mon 13 Aug 11:51:17 BST 2018 505 317.85 BATE 18225XJtmlc
Mon 13 Aug 11:53:51 BST 2018 2363 317.50 XLON 18225XJtmva
Mon 13 Aug 11:53:51 BST 2018 153 317.50 XLON 18225XJtmvb
Mon 13 Aug 11:53:51 BST 2018 1429 317.50 CHIX 18225XJtmvc
Mon 13 Aug 11:53:51 BST 2018 417 317.50 BATE 18225XJtmvf
Mon 13 Aug 11:53:51 BST 2018 896 317.50 XLON 18225XJtmvd
Mon 13 Aug 11:53:51 BST 2018 337 317.50 XLON 18225XJtmve
Mon 13 Aug 11:54:26 BST 2018 4357 317.35 XLON 18225XJtmwu
Mon 13 Aug 11:54:26 BST 2018 1661 317.35 CHIX 18225XJtmwv
Mon 13 Aug 11:54:26 BST 2018 485 317.35 BATE 18225XJtmww
Mon 13 Aug 11:56:34 BST 2018 2255 317.50 XLON 18225XJtn47
Mon 13 Aug 11:56:34 BST 2018 3446 317.50 XLON 18225XJtn48
Mon 13 Aug 11:56:34 BST 2018 861 317.50 CHIX 18225XJtn49
Mon 13 Aug 11:56:34 BST 2018 1314 317.50 CHIX 18225XJtn4b
Mon 13 Aug 11:56:34 BST 2018 384 317.50 BATE 18225XJtn4c
Mon 13 Aug 11:56:34 BST 2018 252 317.50 BATE 18225XJtn4a
Mon 13 Aug 11:57:51 BST 2018 2015 317.00 XLON 18225XJtn8q
Mon 13 Aug 11:58:09 BST 2018 989 317.00 XLON 18225XJtn9d
Mon 13 Aug 11:58:09 BST 2018 335 317.00 BATE 18225XJtn9e
Mon 13 Aug 11:58:09 BST 2018 1146 317.00 CHIX 18225XJtn9f
Mon 13 Aug 11:59:34 BST 2018 564 317.15 CHIX 18225XJtnd0
Mon 13 Aug 11:59:34 BST 2018 218 317.15 XLON 18225XJtncz
Mon 13 Aug 11:59:37 BST 2018 1250 317.20 CHIX 18225XJtndq
Mon 13 Aug 11:59:37 BST 2018 125 317.25 BATE 18225XJtndp
Mon 13 Aug 11:59:41 BST 2018 428 317.20 XLON 18225XJtndy
Mon 13 Aug 11:59:41 BST 2018 949 317.20 XLON 18225XJtne0
Mon 13 Aug 11:59:41 BST 2018 335 317.20 XLON 18225XJtndz
Mon 13 Aug 11:59:41 BST 2018 492 317.20 CHIX 18225XJtne2
Mon 13 Aug 11:59:41 BST 2018 493 317.20 CHIX 18225XJtne1
Mon 13 Aug 11:59:42 BST 2018 1 317.20 CHIX 18225XJtne4
Mon 13 Aug 11:59:45 BST 2018 1527 317.05 XLON 18225XJtnea
Mon 13 Aug 11:59:45 BST 2018 600 317.05 XLON 18225XJtneb
Mon 13 Aug 11:59:45 BST 2018 813 317.05 CHIX 18225XJtnec
Mon 13 Aug 11:59:45 BST 2018 238 317.05 BATE 18225XJtned
Mon 13 Aug 12:02:22 BST 2018 1152 317.05 XLON 18225XJtntm
Mon 13 Aug 12:02:22 BST 2018 494 317.05 CHIX 18225XJtntn
Mon 13 Aug 12:02:22 BST 2018 1250 317.05 CHIX 18225XJtnto
Mon 13 Aug 12:02:22 BST 2018 323 317.05 XLON 18225XJtntr
Mon 13 Aug 12:02:22 BST 2018 2347 317.05 CHIX 18225XJtnts
Mon 13 Aug 12:02:29 BST 2018 1010 317.00 XLON 18225XJtnv2
Mon 13 Aug 12:02:29 BST 2018 494 317.00 CHIX 18225XJtnv3
Mon 13 Aug 12:02:31 BST 2018 1716 316.95 XLON 18225XJtnvf
Mon 13 Aug 12:02:31 BST 2018 589 316.95 CHIX 18225XJtnvg
Mon 13 Aug 12:03:29 BST 2018 494 316.85 CHIX 18225XJtnzw
Mon 13 Aug 12:04:37 BST 2018 121 316.95 XLON 18225XJto6x
Mon 13 Aug 12:04:37 BST 2018 1500 316.95 XLON 18225XJto6y
Mon 13 Aug 12:04:37 BST 2018 1250 316.95 CHIX 18225XJto6z
Mon 13 Aug 12:04:42 BST 2018 442 316.90 XLON 18225XJto76
Mon 13 Aug 12:04:42 BST 2018 2349 316.90 XLON 18225XJto77
Mon 13 Aug 12:04:42 BST 2018 262 316.90 BATE 18225XJto78
Mon 13 Aug 12:04:42 BST 2018 494 316.90 CHIX 18225XJto79
Mon 13 Aug 12:04:42 BST 2018 897 316.90 CHIX 18225XJto7a
Mon 13 Aug 12:04:42 BST 2018 316 316.85 XLON 18225XJto7b
Mon 13 Aug 12:05:10 BST 2018 1211 316.60 CHIX 18225XJto9h
Mon 13 Aug 12:05:10 BST 2018 3173 316.60 XLON 18225XJto9i
Mon 13 Aug 12:05:10 BST 2018 354 316.60 BATE 18225XJto9j
Mon 13 Aug 12:08:03 BST 2018 25 316.95 XLON 18225XJtort
Mon 13 Aug 12:08:03 BST 2018 1408 316.95 XLON 18225XJtoru
Mon 13 Aug 12:08:09 BST 2018 459 316.95 CHIX 18225XJtote
Mon 13 Aug 12:08:15 BST 2018 358 316.95 XLON 18225XJtout
Mon 13 Aug 12:08:15 BST 2018 556 316.95 XLON 18225XJtouq
Mon 13 Aug 12:08:23 BST 2018 469 316.90 BATE 18225XJtowr
Mon 13 Aug 12:08:23 BST 2018 1606 316.90 CHIX 18225XJtowu
Mon 13 Aug 12:08:23 BST 2018 494 316.90 CHIX 18225XJtowp
Mon 13 Aug 12:08:23 BST 2018 900 316.90 XLON 18225XJtowo
Mon 13 Aug 12:08:23 BST 2018 52 316.90 XLON 18225XJtowq
Mon 13 Aug 12:08:23 BST 2018 4210 316.90 XLON 18225XJtowv
Mon 13 Aug 12:08:23 BST 2018 121 316.90 XLON 18225XJtoww
Mon 13 Aug 12:08:23 BST 2018 229 316.95 CHIX 18225XJtowy
Mon 13 Aug 12:08:23 BST 2018 850 316.90 CHIX 18225XJtowx
Mon 13 Aug 12:08:23 BST 2018 1000 316.95 BATE 18225XJtowz
Mon 13 Aug 12:10:52 BST 2018 862 316.55 CHIX 18225XJtpka
Mon 13 Aug 12:10:52 BST 2018 252 316.55 BATE 18225XJtpkb
Mon 13 Aug 12:10:52 BST 2018 824 316.55 XLON 18225XJtpkc
Mon 13 Aug 12:10:52 BST 2018 1436 316.55 XLON 18225XJtpkd
Mon 13 Aug 12:11:30 BST 2018 495 316.50 CHIX 18225XJtpms
Mon 13 Aug 12:11:30 BST 2018 534 316.50 XLON 18225XJtpmt
Mon 13 Aug 12:12:42 BST 2018 367 316.70 BATE 18225XJtpvv
Mon 13 Aug 12:12:42 BST 2018 1045 316.70 CHIX 18225XJtpvt
Mon 13 Aug 12:12:42 BST 2018 213 316.70 CHIX 18225XJtpvw
Mon 13 Aug 12:12:42 BST 2018 2400 316.70 XLON 18225XJtpvs
Mon 13 Aug 12:12:42 BST 2018 900 316.70 XLON 18225XJtpvu
Mon 13 Aug 12:14:17 BST 2018 750 316.90 XLON 18225XJtq30
Mon 13 Aug 12:14:17 BST 2018 900 316.90 CHIX 18225XJtq31
Mon 13 Aug 12:14:17 BST 2018 400 316.90 XLON 18225XJtq32
Mon 13 Aug 12:14:17 BST 2018 1320 316.90 CHIX 18225XJtq33
Mon 13 Aug 12:14:43 BST 2018 1708 316.90 XLON 18225XJtq4m
Mon 13 Aug 12:14:43 BST 2018 191 316.90 BATE 18225XJtq4n
Mon 13 Aug 12:14:43 BST 2018 653 316.90 CHIX 18225XJtq4o
Mon 13 Aug 12:15:22 BST 2018 1034 316.90 CHIX 18225XJtqb1
Mon 13 Aug 12:16:08 BST 2018 1500 317.15 XLON 18225XJtqem
Mon 13 Aug 12:16:08 BST 2018 1500 317.15 XLON 18225XJtqel
Mon 13 Aug 12:16:08 BST 2018 950 317.15 CHIX 18225XJtqen
Mon 13 Aug 12:16:40 BST 2018 1458 317.05 XLON 18225XJtqju
Mon 13 Aug 12:16:40 BST 2018 708 317.00 XLON 18225XJtqjv
Mon 13 Aug 12:16:40 BST 2018 530 317.05 CHIX 18225XJtqjw
Mon 13 Aug 12:16:40 BST 2018 494 317.00 CHIX 18225XJtqjx
Mon 13 Aug 12:16:40 BST 2018 86 317.00 XLON 18225XJtqjy
Mon 13 Aug 12:17:08 BST 2018 641 316.95 XLON 18225XJtqoy
Mon 13 Aug 12:17:08 BST 2018 494 316.95 CHIX 18225XJtqoz
Mon 13 Aug 12:18:00 BST 2018 675 317.05 CHIX 18225XJtqur
Mon 13 Aug 12:18:00 BST 2018 700 317.05 BATE 18225XJtqus
Mon 13 Aug 12:18:02 BST 2018 308 316.95 BATE 18225XJtqv3
Mon 13 Aug 12:18:02 BST 2018 1055 316.95 CHIX 18225XJtqv0
Mon 13 Aug 12:18:02 BST 2018 2545 316.95 XLON 18225XJtqv2
Mon 13 Aug 12:18:02 BST 2018 221 316.95 XLON 18225XJtqv4
Mon 13 Aug 12:20:13 BST 2018 285 317.20 BATE 18225XJtrbw
Mon 13 Aug 12:20:13 BST 2018 976 317.20 CHIX 18225XJtrbx
Mon 13 Aug 12:20:13 BST 2018 2556 317.20 XLON 18225XJtrby
Mon 13 Aug 12:20:41 BST 2018 762 317.15 XLON 18225XJtrfs
Mon 13 Aug 12:20:41 BST 2018 494 317.15 CHIX 18225XJtrft
Mon 13 Aug 12:20:41 BST 2018 1150 317.10 XLON 18225XJtrfu
Mon 13 Aug 12:20:41 BST 2018 494 317.10 CHIX 18225XJtrfv
Mon 13 Aug 12:21:44 BST 2018 521 317.30 CHIX 18225XJtroj
Mon 13 Aug 12:21:44 BST 2018 82 317.30 CHIX 18225XJtrol
Mon 13 Aug 12:21:44 BST 2018 1755 317.30 XLON 18225XJtrok
Mon 13 Aug 12:21:44 BST 2018 1407 317.25 XLON 18225XJtron
Mon 13 Aug 12:21:44 BST 2018 1500 317.25 XLON 18225XJtrom
Mon 13 Aug 12:21:44 BST 2018 467 317.30 CHIX 18225XJtrop
Mon 13 Aug 12:21:44 BST 2018 1250 317.30 CHIX 18225XJtroo
Mon 13 Aug 12:21:44 BST 2018 1208 317.30 BATE 18225XJtroq
Mon 13 Aug 12:24:00 BST 2018 1500 317.05 XLON 18225XJtscq
Mon 13 Aug 12:24:00 BST 2018 1250 317.05 CHIX 18225XJtscs
Mon 13 Aug 12:24:22 BST 2018 481 317.05 CHIX 18225XJtsf8
Mon 13 Aug 12:24:30 BST 2018 820 317.00 CHIX 18225XJtsgt
Mon 13 Aug 12:24:30 BST 2018 653 317.00 BATE 18225XJtsgw
Mon 13 Aug 12:24:30 BST 2018 1417 317.00 CHIX 18225XJtsgv
Mon 13 Aug 12:24:30 BST 2018 1293 317.00 XLON 18225XJtsgu
Mon 13 Aug 12:24:30 BST 2018 18 317.00 XLON 18225XJtsgs
Mon 13 Aug 12:24:30 BST 2018 3753 317.00 XLON 18225XJtsgx
Mon 13 Aug 12:24:30 BST 2018 820 317.00 XLON 18225XJtsgy
Mon 13 Aug 12:27:00 BST 2018 1597 316.95 XLON 18225XJtssu
Mon 13 Aug 12:27:00 BST 2018 1158 316.95 XLON 18225XJtssq
Mon 13 Aug 12:27:00 BST 2018 1500 316.95 XLON 18225XJtssp
Mon 13 Aug 12:27:00 BST 2018 1409 316.95 XLON 18225XJtsss
Mon 13 Aug 12:27:00 BST 2018 1310 316.95 XLON 18225XJtssr
Mon 13 Aug 12:27:00 BST 2018 1250 316.95 CHIX 18225XJtsst
Mon 13 Aug 12:27:00 BST 2018 676 316.95 CHIX 18225XJtssw
Mon 13 Aug 12:27:00 BST 2018 676 316.95 CHIX 18225XJtssv
Mon 13 Aug 12:29:41 BST 2018 441 317.85 XLON 18225XJtsyk
Mon 13 Aug 12:29:41 BST 2018 1501 317.75 XLON 18225XJtsyl
Mon 13 Aug 12:29:41 BST 2018 492 317.85 CHIX 18225XJtsym
Mon 13 Aug 12:29:41 BST 2018 511 317.80 CHIX 18225XJtsyn
Mon 13 Aug 12:29:55 BST 2018 438 317.75 CHIX 18225XJtszj
Mon 13 Aug 12:29:55 BST 2018 784 317.75 XLON 18225XJtszl
Mon 13 Aug 12:29:55 BST 2018 55 317.75 CHIX 18225XJtszm
Mon 13 Aug 12:30:44 BST 2018 330 317.65 CHIX 18225XJtt1t
Mon 13 Aug 12:30:56 BST 2018 21 317.65 CHIX 18225XJtt2w
Mon 13 Aug 12:30:56 BST 2018 366 317.65 CHIX 18225XJtt2x
Mon 13 Aug 12:30:56 BST 2018 106 317.65 CHIX 18225XJtt2z
Mon 13 Aug 12:30:56 BST 2018 705 317.65 XLON 18225XJtt2y
Mon 13 Aug 12:30:56 BST 2018 659 317.65 XLON 18225XJtt31
Mon 13 Aug 12:31:05 BST 2018 493 317.65 XLON 18225XJtt38
Mon 13 Aug 12:31:05 BST 2018 1030 317.65 XLON 18225XJtt39
Mon 13 Aug 12:31:05 BST 2018 163 317.65 XLON 18225XJtt3a
Mon 13 Aug 12:31:05 BST 2018 493 317.65 CHIX 18225XJtt3b
Mon 13 Aug 12:31:30 BST 2018 263 317.55 XLON 18225XJtt4t
Mon 13 Aug 12:31:30 BST 2018 352 317.55 XLON 18225XJtt4u
Mon 13 Aug 12:31:30 BST 2018 493 317.55 CHIX 18225XJtt4v
Mon 13 Aug 12:31:52 BST 2018 2602 317.45 XLON 18225XJtt65
Mon 13 Aug 12:32:06 BST 2018 351 317.45 XLON 18225XJtt6w
Mon 13 Aug 12:32:07 BST 2018 900 317.45 XLON 18225XJtt6x
Mon 13 Aug 12:32:08 BST 2018 900 317.45 CHIX 18225XJtt73
Mon 13 Aug 12:32:09 BST 2018 143 317.45 XLON 18225XJtt77
Mon 13 Aug 12:32:09 BST 2018 445 317.45 BATE 18225XJtt79
Mon 13 Aug 12:32:09 BST 2018 624 317.45 CHIX 18225XJtt78
Mon 13 Aug 12:34:26 BST 2018 1046 317.20 XLON 18225XJtteh
Mon 13 Aug 12:34:29 BST 2018 96 317.20 XLON 18225XJttem
Mon 13 Aug 12:34:29 BST 2018 72 317.20 XLON 18225XJtten
Mon 13 Aug 12:34:29 BST 2018 493 317.20 CHIX 18225XJtteo
Mon 13 Aug 12:34:29 BST 2018 214 317.15 BATE 18225XJtter
Mon 13 Aug 12:34:29 BST 2018 731 317.15 CHIX 18225XJtteq
Mon 13 Aug 12:34:29 BST 2018 1915 317.15 XLON 18225XJttep
Mon 13 Aug 12:34:29 BST 2018 950 317.15 XLON 18225XJttes
Mon 13 Aug 12:34:51 BST 2018 239 317.20 CHIX 18225XJttfy
Mon 13 Aug 12:36:01 BST 2018 493 317.20 CHIX 18225XJttkm
Mon 13 Aug 12:36:01 BST 2018 206 317.20 BATE 18225XJttkn
Mon 13 Aug 12:36:01 BST 2018 705 317.20 CHIX 18225XJttko
Mon 13 Aug 12:36:01 BST 2018 705 317.20 XLON 18225XJttkp
Mon 13 Aug 12:36:01 BST 2018 1845 317.20 XLON 18225XJttkq
Mon 13 Aug 12:36:37 BST 2018 831 317.15 XLON 18225XJttlz
Mon 13 Aug 12:36:37 BST 2018 494 317.15 CHIX 18225XJttm0
Mon 13 Aug 12:36:37 BST 2018 1500 317.10 XLON 18225XJttm1
Mon 13 Aug 12:36:37 BST 2018 1899 317.10 CHIX 18225XJttm2
Mon 13 Aug 12:36:37 BST 2018 1304 317.10 BATE 18225XJttm3
Mon 13 Aug 12:36:37 BST 2018 459 317.10 CHIX 18225XJttm5
Mon 13 Aug 12:36:37 BST 2018 325 317.10 BATE 18225XJttm8
Mon 13 Aug 12:36:37 BST 2018 654 317.10 CHIX 18225XJttm7
Mon 13 Aug 12:36:37 BST 2018 1346 317.10 XLON 18225XJttm4
Mon 13 Aug 12:36:37 BST 2018 1570 317.10 XLON 18225XJttm6
Mon 13 Aug 12:38:52 BST 2018 1233 317.10 XLON 18225XJttxh
Mon 13 Aug 12:38:52 BST 2018 494 317.10 CHIX 18225XJttxi
Mon 13 Aug 12:39:05 BST 2018 1031 317.00 CHIX 18225XJttxu
Mon 13 Aug 12:39:05 BST 2018 2700 317.00 XLON 18225XJtty0
Mon 13 Aug 12:39:05 BST 2018 301 317.00 BATE 18225XJtty3
Mon 13 Aug 12:40:30 BST 2018 406 316.70 BATE 18225XJtu30
Mon 13 Aug 12:40:32 BST 2018 3641 316.70 XLON 18225XJtu39
Mon 13 Aug 12:40:39 BST 2018 1389 316.70 CHIX 18225XJtu3p
Mon 13 Aug 12:40:49 BST 2018 115 316.65 XLON 18225XJtu51
Mon 13 Aug 12:42:08 BST 2018 634 316.65 BATE 18225XJtua1
Mon 13 Aug 12:43:34 BST 2018 1250 317.20 CHIX 18225XJtuie
Mon 13 Aug 12:43:45 BST 2018 1407 317.25 XLON 18225XJtuiu
Mon 13 Aug 12:43:45 BST 2018 4061 317.25 XLON 18225XJtuit
Mon 13 Aug 12:43:45 BST 2018 215 317.25 BATE 18225XJtuiv
Mon 13 Aug 12:44:28 BST 2018 432 317.30 XLON 18225XJtukz
Mon 13 Aug 12:44:28 BST 2018 1952 317.30 XLON 18225XJtul0
Mon 13 Aug 12:44:28 BST 2018 700 317.30 XLON 18225XJtul1
Mon 13 Aug 12:44:28 BST 2018 2235 317.30 XLON 18225XJtul2
Mon 13 Aug 12:44:28 BST 2018 592 317.30 BATE 18225XJtul4
Mon 13 Aug 12:44:28 BST 2018 2028 317.30 CHIX 18225XJtul3
Mon 13 Aug 12:47:27 BST 2018 400 317.15 XLON 18225XJtush
Mon 13 Aug 12:47:27 BST 2018 1250 317.15 CHIX 18225XJtusi
Mon 13 Aug 12:47:27 BST 2018 800 317.15 CHIX 18225XJtusj
Mon 13 Aug 12:47:31 BST 2018 400 317.15 XLON 18225XJtusr
Mon 13 Aug 12:47:31 BST 2018 1250 317.15 CHIX 18225XJtuss
Mon 13 Aug 12:47:40 BST 2018 2400 317.10 XLON 18225XJtuta
Mon 13 Aug 12:47:40 BST 2018 2338 317.10 XLON 18225XJtutb
Mon 13 Aug 12:47:40 BST 2018 527 317.10 BATE 18225XJtutd
Mon 13 Aug 12:47:40 BST 2018 1806 317.10 CHIX 18225XJtutc
Mon 13 Aug 12:47:44 BST 2018 357 317.05 XLON 18225XJtutz
Mon 13 Aug 12:50:00 BST 2018 1406 317.45 XLON 18225XJtv2u
Mon 13 Aug 12:50:00 BST 2018 1630 317.45 XLON 18225XJtv2t
Mon 13 Aug 12:50:00 BST 2018 1758 317.45 XLON 18225XJtv2w
Mon 13 Aug 12:50:00 BST 2018 5977 317.45 XLON 18225XJtv2v
Mon 13 Aug 12:50:00 BST 2018 1250 317.45 CHIX 18225XJtv2x
Mon 13 Aug 12:51:51 BST 2018 299 317.30 CHIX 18225XJtv9w
Mon 13 Aug 12:52:21 BST 2018 447 317.25 XLON 18225XJtvby
Mon 13 Aug 12:52:21 BST 2018 328 317.25 XLON 18225XJtvbz
Mon 13 Aug 12:52:21 BST 2018 493 317.25 CHIX 18225XJtvc0
Mon 13 Aug 12:53:00 BST 2018 1500 317.50 XLON 18225XJtvdt
Mon 13 Aug 12:53:00 BST 2018 1250 317.50 CHIX 18225XJtvdu
Mon 13 Aug 12:53:43 BST 2018 493 317.50 CHIX 18225XJtvgd
Mon 13 Aug 12:53:43 BST 2018 335 317.50 XLON 18225XJtvge
Mon 13 Aug 12:53:43 BST 2018 1500 317.55 XLON 18225XJtvgf
Mon 13 Aug 12:53:43 BST 2018 1250 317.55 CHIX 18225XJtvgg
Mon 13 Aug 12:53:47 BST 2018 155 317.45 CHIX 18225XJtvgx
Mon 13 Aug 12:53:47 BST 2018 1319 317.45 XLON 18225XJtvgy
Mon 13 Aug 12:54:00 BST 2018 348 317.45 CHIX 18225XJtvjg
Mon 13 Aug 12:54:53 BST 2018 697 317.45 CHIX 18225XJtvu2
Mon 13 Aug 12:55:00 BST 2018 1500 317.55 XLON 18225XJtvv7
Mon 13 Aug 12:55:00 BST 2018 1250 317.55 CHIX 18225XJtvv8
Mon 13 Aug 12:55:02 BST 2018 1453 317.45 XLON 18225XJtvw3
Mon 13 Aug 12:56:00 BST 2018 2042 318.80 CHIX 18225XJtwd3
Mon 13 Aug 12:56:15 BST 2018 1446 319.05 XLON 18225XJtwge
Mon 13 Aug 12:56:15 BST 2018 1704 319.05 XLON 18225XJtwgf
Mon 13 Aug 12:56:15 BST 2018 351 319.05 BATE 18225XJtwgg
Mon 13 Aug 12:56:15 BST 2018 1201 319.05 CHIX 18225XJtwgh
Mon 13 Aug 12:57:16 BST 2018 246 319.10 CHIX 18225XJtwu1
Mon 13 Aug 12:57:16 BST 2018 1131 319.05 CHIX 18225XJtwu2
Mon 13 Aug 12:57:16 BST 2018 330 319.05 BATE 18225XJtwu4
Mon 13 Aug 12:57:16 BST 2018 2965 319.05 XLON 18225XJtwu3
Mon 13 Aug 12:58:36 BST 2018 4303 318.60 XLON 18225XJtx77
Mon 13 Aug 12:58:36 BST 2018 1640 318.60 CHIX 18225XJtx78
Mon 13 Aug 12:58:36 BST 2018 479 318.60 BATE 18225XJtx79
Mon 13 Aug 13:00:40 BST 2018 152 318.45 XLON 18225XJtxg7
Mon 13 Aug 13:00:40 BST 2018 323 318.45 XLON 18225XJtxg8
Mon 13 Aug 13:00:40 BST 2018 492 318.45 CHIX 18225XJtxg9
Mon 13 Aug 13:00:41 BST 2018 3791 318.35 XLON 18225XJtxgi
Mon 13 Aug 13:00:41 BST 2018 422 318.35 BATE 18225XJtxgj
Mon 13 Aug 13:00:41 BST 2018 1445 318.35 CHIX 18225XJtxgh
Mon 13 Aug 13:00:41 BST 2018 768 318.30 XLON 18225XJtxgk
Mon 13 Aug 13:00:41 BST 2018 492 318.30 CHIX 18225XJtxgl
Mon 13 Aug 13:03:00 BST 2018 1817 318.45 CHIX 18225XJtxpv
Mon 13 Aug 13:03:02 BST 2018 811 318.40 XLON 18225XJtxq3
Mon 13 Aug 13:03:02 BST 2018 492 318.40 CHIX 18225XJtxq4
Mon 13 Aug 13:03:02 BST 2018 150 318.45 XLON 18225XJtxq6
Mon 13 Aug 13:03:02 BST 2018 1500 318.45 XLON 18225XJtxq5
Mon 13 Aug 13:03:17 BST 2018 176 318.40 XLON 18225XJtxre
Mon 13 Aug 13:03:17 BST 2018 36 318.45 XLON 18225XJtxrg
Mon 13 Aug 13:03:17 BST 2018 1600 318.45 XLON 18225XJtxrf
Mon 13 Aug 13:03:17 BST 2018 348 318.45 BATE 18225XJtxrh
Mon 13 Aug 13:03:25 BST 2018 966 318.35 XLON 18225XJtxrs
Mon 13 Aug 13:03:25 BST 2018 492 318.35 CHIX 18225XJtxru
Mon 13 Aug 13:03:27 BST 2018 492 318.25 CHIX 18225XJtxs0
Mon 13 Aug 13:03:27 BST 2018 1129 318.25 XLON 18225XJtxrz
Mon 13 Aug 13:04:00 BST 2018 2011 318.25 XLON 18225XJtxur
Mon 13 Aug 13:04:00 BST 2018 767 318.25 CHIX 18225XJtxuv
Mon 13 Aug 13:04:00 BST 2018 224 318.25 BATE 18225XJtxuy
Mon 13 Aug 13:05:51 BST 2018 2247 318.25 XLON 18225XJty36
Mon 13 Aug 13:06:02 BST 2018 1121 318.50 XLON 18225XJty3p
Mon 13 Aug 13:06:02 BST 2018 4694 318.50 XLON 18225XJty3l
Mon 13 Aug 13:06:39 BST 2018 3108 318.25 XLON 18225XJty76
Mon 13 Aug 13:06:39 BST 2018 1186 318.25 CHIX 18225XJty77
Mon 13 Aug 13:06:39 BST 2018 346 318.25 BATE 18225XJty78
Mon 13 Aug 13:07:32 BST 2018 2722 318.25 XLON 18225XJtycf
Mon 13 Aug 13:07:32 BST 2018 1039 318.25 CHIX 18225XJtyc6
Mon 13 Aug 13:07:32 BST 2018 303 318.25 BATE 18225XJtyci
Mon 13 Aug 13:08:59 BST 2018 2400 318.10 XLON 18225XJtyld
Mon 13 Aug 13:08:59 BST 2018 8 318.10 XLON 18225XJtyle
Mon 13 Aug 13:08:59 BST 2018 268 318.10 BATE 18225XJtylg
Mon 13 Aug 13:08:59 BST 2018 918 318.10 CHIX 18225XJtylf
Mon 13 Aug 13:10:38 BST 2018 624 318.35 XLON 18225XJtytf
Mon 13 Aug 13:10:38 BST 2018 1782 318.35 XLON 18225XJtytg
Mon 13 Aug 13:10:38 BST 2018 2299 318.35 XLON 18225XJtytj
Mon 13 Aug 13:10:38 BST 2018 256 318.35 BATE 18225XJtytk
Mon 13 Aug 13:10:38 BST 2018 268 318.35 BATE 18225XJtyth
Mon 13 Aug 13:10:38 BST 2018 756 318.35 CHIX 18225XJtyti
Mon 13 Aug 13:10:38 BST 2018 162 318.35 CHIX 18225XJtytm
Mon 13 Aug 13:10:38 BST 2018 877 318.35 CHIX 18225XJtyto
Mon 13 Aug 13:10:39 BST 2018 492 318.30 CHIX 18225XJtytt
Mon 13 Aug 13:10:39 BST 2018 557 318.30 XLON 18225XJtytv
Mon 13 Aug 13:11:23 BST 2018 422 318.05 CHIX 18225XJtyzy
Mon 13 Aug 13:12:10 BST 2018 492 318.30 CHIX 18225XJtz28
Mon 13 Aug 13:12:10 BST 2018 906 318.30 XLON 18225XJtz29
Mon 13 Aug 13:12:15 BST 2018 492 318.30 CHIX 18225XJtz2k
Mon 13 Aug 13:12:15 BST 2018 659 318.30 XLON 18225XJtz2l
Mon 13 Aug 13:12:15 BST 2018 2650 318.25 XLON 18225XJtz2m
Mon 13 Aug 13:12:15 BST 2018 295 318.25 BATE 18225XJtz2o
Mon 13 Aug 13:12:15 BST 2018 1011 318.25 CHIX 18225XJtz2q
Mon 13 Aug 13:14:05 BST 2018 1257 318.95 XLON 18225XJtzbp
Mon 13 Aug 13:14:05 BST 2018 1101 318.95 XLON 18225XJtzbr
Mon 13 Aug 13:14:05 BST 2018 700 318.95 CHIX 18225XJtzbu
Mon 13 Aug 13:14:05 BST 2018 800 318.95 CHIX 18225XJtzbt
Mon 13 Aug 13:14:05 BST 2018 1250 318.95 CHIX 18225XJtzbs
Mon 13 Aug 13:14:22 BST 2018 2000 318.90 XLON 18225XJtzd0
Mon 13 Aug 13:14:22 BST 2018 2575 318.90 XLON 18225XJtzd1
Mon 13 Aug 13:14:22 BST 2018 510 318.90 BATE 18225XJtzd2
Mon 13 Aug 13:14:22 BST 2018 904 318.90 CHIX 18225XJtzd3
Mon 13 Aug 13:14:22 BST 2018 841 318.90 CHIX 18225XJtzd4
Mon 13 Aug 13:16:13 BST 2018 212 318.65 CHIX 18225XJtzkb
Mon 13 Aug 13:16:15 BST 2018 2400 318.60 XLON 18225XJtzkg
Mon 13 Aug 13:16:15 BST 2018 2426 318.60 XLON 18225XJtzkj
Mon 13 Aug 13:16:15 BST 2018 537 318.60 BATE 18225XJtzkk
Mon 13 Aug 13:16:15 BST 2018 1840 318.60 CHIX 18225XJtzkl
Mon 13 Aug 13:18:26 BST 2018 563 318.60 CHIX 18225XJtzrh
Mon 13 Aug 13:18:26 BST 2018 1289 318.60 XLON 18225XJtzrk
Mon 13 Aug 13:18:26 BST 2018 1600 318.60 XLON 18225XJtzrj
Mon 13 Aug 13:19:14 BST 2018 444 318.85 BATE 18225XJtzt7
Mon 13 Aug 13:19:14 BST 2018 1521 318.85 CHIX 18225XJtztb
Mon 13 Aug 13:19:14 BST 2018 739 318.85 XLON 18225XJtzta
Mon 13 Aug 13:19:14 BST 2018 2400 318.85 XLON 18225XJtztc
Mon 13 Aug 13:19:14 BST 2018 737 318.85 XLON 18225XJtztd
Mon 13 Aug 13:19:14 BST 2018 113 318.85 XLON 18225XJtzte
Mon 13 Aug 13:19:17 BST 2018 2844 318.75 XLON 18225XJtztk
Mon 13 Aug 13:19:17 BST 2018 317 318.75 BATE 18225XJtztu
Mon 13 Aug 13:19:17 BST 2018 1085 318.75 CHIX 18225XJtztq
Mon 13 Aug 13:22:04 BST 2018 536 318.90 XLON 18225XJu038
Mon 13 Aug 13:22:04 BST 2018 491 318.90 CHIX 18225XJu039
Mon 13 Aug 13:22:04 BST 2018 1500 318.90 XLON 18225XJu03a
Mon 13 Aug 13:22:04 BST 2018 739 318.90 XLON 18225XJu03b
Mon 13 Aug 13:22:04 BST 2018 491 318.90 CHIX 18225XJu03c
Mon 13 Aug 13:22:30 BST 2018 5103 318.95 XLON 18225XJu04g
Mon 13 Aug 13:22:30 BST 2018 1946 318.95 CHIX 18225XJu04o
Mon 13 Aug 13:22:30 BST 2018 568 318.95 BATE 18225XJu04m
Mon 13 Aug 13:24:15 BST 2018 227 318.95 BATE 18225XJu09h
Mon 13 Aug 13:24:15 BST 2018 1022 318.95 CHIX 18225XJu09g
Mon 13 Aug 13:24:15 BST 2018 2400 318.95 XLON 18225XJu09f
Mon 13 Aug 13:24:15 BST 2018 279 318.95 XLON 18225XJu09i
Mon 13 Aug 13:24:15 BST 2018 72 318.95 BATE 18225XJu09k
Mon 13 Aug 13:24:16 BST 2018 861 318.90 CHIX 18225XJu09p
Mon 13 Aug 13:24:16 BST 2018 252 318.90 BATE 18225XJu09o
Mon 13 Aug 13:24:16 BST 2018 532 318.90 XLON 18225XJu09m
Mon 13 Aug 13:24:16 BST 2018 1724 318.90 XLON 18225XJu09n
Mon 13 Aug 13:24:16 BST 2018 697 318.85 XLON 18225XJu09q
Mon 13 Aug 13:24:16 BST 2018 491 318.85 CHIX 18225XJu09r
Mon 13 Aug 13:27:00 BST 2018 2400 319.75 XLON 18225XJu0ml
Mon 13 Aug 13:27:00 BST 2018 2514 319.75 XLON 18225XJu0mm
Mon 13 Aug 13:27:00 BST 2018 1874 319.75 CHIX 18225XJu0mn
Mon 13 Aug 13:27:00 BST 2018 547 319.75 BATE 18225XJu0mp
Mon 13 Aug 13:27:00 BST 2018 557 319.70 XLON 18225XJu0mr
Mon 13 Aug 13:27:00 BST 2018 490 319.70 CHIX 18225XJu0mt
Mon 13 Aug 13:28:13 BST 2018 1793 320.35 XLON 18225XJu0to
Mon 13 Aug 13:28:13 BST 2018 616 320.35 CHIX 18225XJu0tp
Mon 13 Aug 13:28:15 BST 2018 266 320.25 BATE 18225XJu0tr
Mon 13 Aug 13:28:15 BST 2018 911 320.25 CHIX 18225XJu0tq
Mon 13 Aug 13:28:15 BST 2018 2385 320.25 XLON 18225XJu0ts
Mon 13 Aug 13:30:22 BST 2018 860 320.95 XLON 18225XJu129
Mon 13 Aug 13:30:22 BST 2018 3875 320.95 XLON 18225XJu12a
Mon 13 Aug 13:30:22 BST 2018 527 320.95 BATE 18225XJu12b
Mon 13 Aug 13:30:22 BST 2018 1805 320.95 CHIX 18225XJu12c
Mon 13 Aug 13:30:22 BST 2018 2200 320.95 XLON 18225XJu12d
Mon 13 Aug 13:30:22 BST 2018 972 320.90 XLON 18225XJu12e
Mon 13 Aug 13:30:22 BST 2018 488 320.90 CHIX 18225XJu12f
Mon 13 Aug 13:30:29 BST 2018 74 320.85 XLON 18225XJu12u
Mon 13 Aug 13:32:16 BST 2018 2471 320.60 XLON 18225XJu181
Mon 13 Aug 13:32:16 BST 2018 470 320.60 XLON 18225XJu182
Mon 13 Aug 13:32:54 BST 2018 583 320.60 XLON 18225XJu1ai
Mon 13 Aug 13:32:54 BST 2018 1238 320.60 XLON 18225XJu1aj
Mon 13 Aug 13:32:54 BST 2018 875 320.60 CHIX 18225XJu1an
Mon 13 Aug 13:32:54 BST 2018 943 320.60 CHIX 18225XJu1ak
Mon 13 Aug 13:32:54 BST 2018 256 320.60 BATE 18225XJu1am
Mon 13 Aug 13:32:54 BST 2018 275 320.60 BATE 18225XJu1al
Mon 13 Aug 13:34:09 BST 2018 3652 320.50 XLON 18225XJu1dc
Mon 13 Aug 13:34:09 BST 2018 407 320.50 BATE 18225XJu1de
Mon 13 Aug 13:34:09 BST 2018 790 320.50 CHIX 18225XJu1dd
Mon 13 Aug 13:34:09 BST 2018 603 320.50 CHIX 18225XJu1df
Mon 13 Aug 13:34:09 BST 2018 533 320.45 CHIX 18225XJu1dg
Mon 13 Aug 13:34:09 BST 2018 1375 320.50 XLON 18225XJu1dh
Mon 13 Aug 13:35:23 BST 2018 758 320.65 CHIX 18225XJu1ho
Mon 13 Aug 13:36:39 BST 2018 589 320.50 XLON 18225XJu1me
Mon 13 Aug 13:36:39 BST 2018 488 320.50 CHIX 18225XJu1mf
Mon 13 Aug 13:36:39 BST 2018 824 320.50 XLON 18225XJu1mg
Mon 13 Aug 13:37:01 BST 2018 488 320.50 CHIX 18225XJu1or
Mon 13 Aug 13:37:12 BST 2018 120 320.45 XLON 18225XJu1pk
Mon 13 Aug 13:37:12 BST 2018 854 320.45 XLON 18225XJu1pl
Mon 13 Aug 13:37:12 BST 2018 488 320.45 CHIX 18225XJu1pm
Mon 13 Aug 13:37:18 BST 2018 259 320.40 CHIX 18225XJu1pu
Mon 13 Aug 13:37:18 BST 2018 80 320.40 CHIX 18225XJu1pv
Mon 13 Aug 13:37:18 BST 2018 87 320.40 XLON 18225XJu1pw
Mon 13 Aug 13:37:22 BST 2018 488 320.35 CHIX 18225XJu1qe
Mon 13 Aug 13:38:03 BST 2018 825 320.35 XLON 18225XJu1sy
Mon 13 Aug 13:38:03 BST 2018 506 320.35 XLON 18225XJu1sz
Mon 13 Aug 13:38:03 BST 2018 508 320.35 CHIX 18225XJu1t0
Mon 13 Aug 13:38:03 BST 2018 1291 320.35 XLON 18225XJu1t1
Mon 13 Aug 13:38:03 BST 2018 105 320.30 XLON 18225XJu1t2
Mon 13 Aug 13:38:03 BST 2018 339 320.30 BATE 18225XJu1t4
Mon 13 Aug 13:38:03 BST 2018 2381 320.30 XLON 18225XJu1t5
Mon 13 Aug 13:38:03 BST 2018 19 320.30 XLON 18225XJu1t3
Mon 13 Aug 13:38:03 BST 2018 662 320.30 XLON 18225XJu1t6
Mon 13 Aug 13:38:03 BST 2018 2642 320.30 XLON 18225XJu1t7
Mon 13 Aug 13:38:03 BST 2018 294 320.30 BATE 18225XJu1t8
Mon 13 Aug 13:38:03 BST 2018 1161 320.30 CHIX 18225XJu1t9
Mon 13 Aug 13:38:03 BST 2018 878 320.30 CHIX 18225XJu1ta
Mon 13 Aug 13:38:03 BST 2018 129 320.30 CHIX 18225XJu1tb
Mon 13 Aug 13:39:55 BST 2018 3677 320.00 XLON 18225XJu203
Mon 13 Aug 13:39:55 BST 2018 409 320.00 BATE 18225XJu204
Mon 13 Aug 13:39:55 BST 2018 1402 320.00 CHIX 18225XJu205
Mon 13 Aug 13:41:26 BST 2018 282 320.20 XLON 18225XJu25o
Mon 13 Aug 13:41:26 BST 2018 31 320.20 XLON 18225XJu25p
Mon 13 Aug 13:41:26 BST 2018 489 320.20 CHIX 18225XJu25q
Mon 13 Aug 13:41:32 BST 2018 120 320.20 XLON 18225XJu26c
Mon 13 Aug 13:42:03 BST 2018 656 320.30 CHIX 18225XJu28l
Mon 13 Aug 13:42:08 BST 2018 2400 320.25 XLON 18225XJu290
Mon 13 Aug 13:42:08 BST 2018 3698 320.25 XLON 18225XJu292
Mon 13 Aug 13:42:08 BST 2018 679 320.25 BATE 18225XJu294
Mon 13 Aug 13:42:08 BST 2018 2325 320.25 CHIX 18225XJu295
Mon 13 Aug 13:44:12 BST 2018 202 320.05 BATE 18225XJu2gy
Mon 13 Aug 13:44:12 BST 2018 118 320.05 CHIX 18225XJu2gx
Mon 13 Aug 13:44:12 BST 2018 574 320.05 CHIX 18225XJu2h0
Mon 13 Aug 13:44:12 BST 2018 1811 320.05 XLON 18225XJu2gz
Mon 13 Aug 13:44:12 BST 2018 620 320.05 XLON 18225XJu2h1
Mon 13 Aug 13:44:12 BST 2018 1250 320.05 CHIX 18225XJu2h2
Mon 13 Aug 13:44:27 BST 2018 442 320.00 CHIX 18225XJu2ij
Mon 13 Aug 13:45:05 BST 2018 1588 320.10 XLON 18225XJu2ky
Mon 13 Aug 13:45:05 BST 2018 26 320.10 XLON 18225XJu2kz
Mon 13 Aug 13:45:05 BST 2018 555 320.10 CHIX 18225XJu2l0
Mon 13 Aug 13:45:33 BST 2018 1018 320.05 XLON 18225XJu2mh
Mon 13 Aug 13:45:33 BST 2018 2400 320.05 XLON 18225XJu2mi
Mon 13 Aug 13:45:33 BST 2018 1714 320.05 XLON 18225XJu2mk
Mon 13 Aug 13:45:33 BST 2018 571 320.05 BATE 18225XJu2mj
Mon 13 Aug 13:45:33 BST 2018 1956 320.05 CHIX 18225XJu2ml
Mon 13 Aug 13:46:48 BST 2018 267 319.80 XLON 18225XJu2vf
Mon 13 Aug 13:46:48 BST 2018 896 319.80 XLON 18225XJu2vg
Mon 13 Aug 13:46:48 BST 2018 401 319.80 XLON 18225XJu2vh
Mon 13 Aug 13:46:48 BST 2018 2086 319.80 XLON 18225XJu2vi
Mon 13 Aug 13:46:48 BST 2018 1392 319.80 CHIX 18225XJu2vj
Mon 13 Aug 13:46:48 BST 2018 406 319.80 BATE 18225XJu2vk
Mon 13 Aug 13:48:12 BST 2018 287 319.25 XLON 18225XJu30k
Mon 13 Aug 13:48:12 BST 2018 1041 319.25 XLON 18225XJu30l
Mon 13 Aug 13:48:12 BST 2018 490 319.25 CHIX 18225XJu30n
Mon 13 Aug 13:48:12 BST 2018 509 319.25 CHIX 18225XJu30m
Mon 13 Aug 13:49:37 BST 2018 1310 319.55 XLON 18225XJu39w
Mon 13 Aug 13:49:37 BST 2018 1337 319.55 XLON 18225XJu39x
Mon 13 Aug 13:49:37 BST 2018 397 319.55 XLON 18225XJu39v
Mon 13 Aug 13:49:39 BST 2018 1250 319.50 CHIX 18225XJu3a7
Mon 13 Aug 13:49:39 BST 2018 3277 319.50 XLON 18225XJu3a8
Mon 13 Aug 13:49:39 BST 2018 365 319.50 BATE 18225XJu3a9
Mon 13 Aug 13:50:35 BST 2018 314 319.55 BATE 18225XJu3fx
Mon 13 Aug 13:50:35 BST 2018 292 319.55 CHIX 18225XJu3ft
Mon 13 Aug 13:50:35 BST 2018 783 319.55 CHIX 18225XJu3fu
Mon 13 Aug 13:50:35 BST 2018 2400 319.55 XLON 18225XJu3fw
Mon 13 Aug 13:50:35 BST 2018 417 319.55 XLON 18225XJu3fy
Mon 13 Aug 13:50:45 BST 2018 561 319.45 XLON 18225XJu3ih
Mon 13 Aug 13:50:45 BST 2018 1692 319.45 XLON 18225XJu3ii
Mon 13 Aug 13:50:45 BST 2018 860 319.45 CHIX 18225XJu3ij
Mon 13 Aug 13:50:45 BST 2018 251 319.45 BATE 18225XJu3ik
Mon 13 Aug 13:52:41 BST 2018 388 319.95 XLON 18225XJu3q8
Mon 13 Aug 13:52:42 BST 2018 2400 319.90 XLON 18225XJu3q9
Mon 13 Aug 13:52:42 BST 2018 162 319.90 XLON 18225XJu3qa
Mon 13 Aug 13:52:42 BST 2018 285 319.90 BATE 18225XJu3qb
Mon 13 Aug 13:52:42 BST 2018 977 319.90 CHIX 18225XJu3qc
Mon 13 Aug 13:52:50 BST 2018 362 319.85 XLON 18225XJu3qt
Mon 13 Aug 13:52:50 BST 2018 778 319.85 XLON 18225XJu3qu
Mon 13 Aug 13:52:50 BST 2018 489 319.85 CHIX 18225XJu3qw
Mon 13 Aug 13:52:50 BST 2018 489 319.85 CHIX 18225XJu3qv
Mon 13 Aug 13:53:43 BST 2018 208 319.95 CHIX 18225XJu3uy
Mon 13 Aug 13:53:43 BST 2018 552 319.95 BATE 18225XJu3ux
Mon 13 Aug 13:53:43 BST 2018 1509 319.95 XLON 18225XJu3uw
Mon 13 Aug 13:53:43 BST 2018 2000 319.95 XLON 18225XJu3uz
Mon 13 Aug 13:53:43 BST 2018 1684 319.95 CHIX 18225XJu3v0
Mon 13 Aug 13:53:43 BST 2018 1455 319.95 XLON 18225XJu3v1
Mon 13 Aug 13:53:48 BST 2018 624 319.90 XLON 18225XJu3w4
Mon 13 Aug 13:53:48 BST 2018 700 319.90 XLON 18225XJu3w5
Mon 13 Aug 13:53:48 BST 2018 505 319.90 CHIX 18225XJu3w6
Mon 13 Aug 13:55:52 BST 2018 1500 319.70 XLON 18225XJu48n
Mon 13 Aug 13:55:52 BST 2018 764 319.70 XLON 18225XJu48o
Mon 13 Aug 13:55:52 BST 2018 1250 319.70 CHIX 18225XJu48r
Mon 13 Aug 13:55:52 BST 2018 582 319.70 CHIX 18225XJu48s
Mon 13 Aug 13:55:52 BST 2018 762 319.65 CHIX 18225XJu48v
Mon 13 Aug 13:55:59 BST 2018 1841 319.45 XLON 18225XJu49g
Mon 13 Aug 13:55:59 BST 2018 205 319.45 BATE 18225XJu49h
Mon 13 Aug 13:55:59 BST 2018 702 319.45 CHIX 18225XJu49i
Mon 13 Aug 13:57:26 BST 2018 3860 319.95 XLON 18225XJu4hp
Mon 13 Aug 13:57:26 BST 2018 430 319.95 BATE 18225XJu4hs
Mon 13 Aug 13:57:26 BST 2018 1472 319.95 CHIX 18225XJu4hr
Mon 13 Aug 13:58:36 BST 2018 1264 319.85 CHIX 18225XJu4of
Mon 13 Aug 13:58:36 BST 2018 369 319.85 BATE 18225XJu4ob
Mon 13 Aug 13:58:36 BST 2018 3313 319.85 XLON 18225XJu4oe
Mon 13 Aug 13:59:26 BST 2018 225 319.90 CHIX 18225XJu4rs
Mon 13 Aug 13:59:26 BST 2018 264 319.90 CHIX 18225XJu4rt
Mon 13 Aug 13:59:26 BST 2018 465 319.90 XLON 18225XJu4ru
Mon 13 Aug 13:59:31 BST 2018 1394 319.80 XLON 18225XJu4ry
Mon 13 Aug 13:59:31 BST 2018 525 319.80 CHIX 18225XJu4rz
Mon 13 Aug 14:00:06 BST 2018 490 319.70 CHIX 18225XJu4ut
Mon 13 Aug 14:00:06 BST 2018 490 319.70 CHIX 18225XJu4uu
Mon 13 Aug 14:00:06 BST 2018 1221 319.70 XLON 18225XJu4ur
Mon 13 Aug 14:00:06 BST 2018 976 319.70 XLON 18225XJu4us
Mon 13 Aug 14:00:37 BST 2018 932 319.65 XLON 18225XJu4xt
Mon 13 Aug 14:00:37 BST 2018 490 319.65 CHIX 18225XJu4xu
Mon 13 Aug 14:00:37 BST 2018 595 319.65 XLON 18225XJu4xv
Mon 13 Aug 14:00:44 BST 2018 1770 319.60 XLON 18225XJu4y3
Mon 13 Aug 14:00:44 BST 2018 193 319.60 BATE 18225XJu4y4
Mon 13 Aug 14:00:44 BST 2018 676 319.60 CHIX 18225XJu4y5
Mon 13 Aug 14:00:44 BST 2018 5 319.60 BATE 18225XJu4y6
Mon 13 Aug 14:01:04 BST 2018 2836 319.55 XLON 18225XJu4zp
Mon 13 Aug 14:01:04 BST 2018 1082 319.55 CHIX 18225XJu4zq
Mon 13 Aug 14:01:04 BST 2018 316 319.55 BATE 18225XJu4zr
Mon 13 Aug 14:02:02 BST 2018 1359 319.55 XLON 18225XJu55t
Mon 13 Aug 14:02:02 BST 2018 518 319.55 CHIX 18225XJu55u
Mon 13 Aug 14:02:23 BST 2018 2288 319.55 XLON 18225XJu57t
Mon 13 Aug 14:02:47 BST 2018 386 319.55 XLON 18225XJu597
Mon 13 Aug 14:02:47 BST 2018 2714 319.55 XLON 18225XJu599
Mon 13 Aug 14:02:47 BST 2018 298 319.55 BATE 18225XJu59c
Mon 13 Aug 14:02:47 BST 2018 302 319.55 BATE 18225XJu59d
Mon 13 Aug 14:02:47 BST 2018 1021 319.55 CHIX 18225XJu59a
Mon 13 Aug 14:02:47 BST 2018 1035 319.55 CHIX 18225XJu59b
Mon 13 Aug 14:04:00 BST 2018 1228 319.60 XLON 18225XJu5ge
Mon 13 Aug 14:04:00 BST 2018 490 319.60 CHIX 18225XJu5gf
Mon 13 Aug 14:04:39 BST 2018 125 319.90 XLON 18225XJu5iz
Mon 13 Aug 14:04:39 BST 2018 1250 319.90 CHIX 18225XJu5j0
Mon 13 Aug 14:04:39 BST 2018 80 319.90 XLON 18225XJu5j2
Mon 13 Aug 14:04:39 BST 2018 808 319.90 XLON 18225XJu5j1
Mon 13 Aug 14:04:43 BST 2018 717 319.85 XLON 18225XJu5jn
Mon 13 Aug 14:04:43 BST 2018 784 319.85 XLON 18225XJu5jo
Mon 13 Aug 14:04:43 BST 2018 1513 319.85 XLON 18225XJu5jp
Mon 13 Aug 14:04:43 BST 2018 256 319.85 BATE 18225XJu5jr
Mon 13 Aug 14:04:43 BST 2018 57 319.85 CHIX 18225XJu5js
Mon 13 Aug 14:04:43 BST 2018 489 319.85 CHIX 18225XJu5jq
Mon 13 Aug 14:04:43 BST 2018 820 319.85 CHIX 18225XJu5jt
Mon 13 Aug 14:04:43 BST 2018 600 319.80 XLON 18225XJu5ju
Mon 13 Aug 14:04:43 BST 2018 489 319.80 CHIX 18225XJu5jv
Mon 13 Aug 14:05:21 BST 2018 489 319.90 CHIX 18225XJu5od
Mon 13 Aug 14:05:21 BST 2018 848 319.90 XLON 18225XJu5oe
Mon 13 Aug 14:05:44 BST 2018 2000 319.85 XLON 18225XJu5qb
Mon 13 Aug 14:05:44 BST 2018 138 319.85 XLON 18225XJu5qc
Mon 13 Aug 14:05:44 BST 2018 815 319.85 CHIX 18225XJu5qd
Mon 13 Aug 14:05:44 BST 2018 238 319.85 BATE 18225XJu5qe
Mon 13 Aug 14:05:44 BST 2018 1672 319.75 XLON 18225XJu5qh
Mon 13 Aug 14:06:13 BST 2018 487 319.75 CHIX 18225XJu5sq
Mon 13 Aug 14:06:13 BST 2018 575 319.75 CHIX 18225XJu5sr
Mon 13 Aug 14:06:54 BST 2018 156 319.75 CHIX 18225XJu5vs
Mon 13 Aug 14:06:54 BST 2018 409 319.75 BATE 18225XJu5vt
Mon 13 Aug 14:06:54 BST 2018 1243 319.75 CHIX 18225XJu5vv
Mon 13 Aug 14:06:54 BST 2018 1916 319.75 XLON 18225XJu5vw
Mon 13 Aug 14:06:54 BST 2018 120 319.75 XLON 18225XJu5vu
Mon 13 Aug 14:06:54 BST 2018 1333 319.75 XLON 18225XJu5vx
Mon 13 Aug 14:06:54 BST 2018 418 319.75 XLON 18225XJu5vy
Mon 13 Aug 14:06:55 BST 2018 1652 319.70 XLON 18225XJu5vz
Mon 13 Aug 14:06:55 BST 2018 185 319.70 BATE 18225XJu5w0
Mon 13 Aug 14:06:55 BST 2018 631 319.70 CHIX 18225XJu5w1
Mon 13 Aug 14:08:52 BST 2018 2374 319.95 XLON 18225XJu68x
Mon 13 Aug 14:08:52 BST 2018 2400 319.95 XLON 18225XJu68y
Mon 13 Aug 14:08:52 BST 2018 127 319.95 XLON 18225XJu690
Mon 13 Aug 14:08:52 BST 2018 546 319.95 BATE 18225XJu68z
Mon 13 Aug 14:08:52 BST 2018 1270 319.95 CHIX 18225XJu691
Mon 13 Aug 14:08:52 BST 2018 599 319.95 CHIX 18225XJu692
Mon 13 Aug 14:08:52 BST 2018 1544 319.90 XLON 18225XJu693
Mon 13 Aug 14:08:52 BST 2018 531 319.90 CHIX 18225XJu694
Mon 13 Aug 14:10:04 BST 2018 135 319.50 BATE 18225XJu6i8
Mon 13 Aug 14:10:10 BST 2018 1855 319.50 XLON 18225XJu6jb
Mon 13 Aug 14:10:10 BST 2018 709 319.50 CHIX 18225XJu6jc
Mon 13 Aug 14:10:10 BST 2018 72 319.50 BATE 18225XJu6jd
Mon 13 Aug 14:11:06 BST 2018 490 319.70 CHIX 18225XJu6xm
Mon 13 Aug 14:11:06 BST 2018 323 319.70 XLON 18225XJu6xn
Mon 13 Aug 14:11:11 BST 2018 776 319.65 XLON 18225XJu6xr
Mon 13 Aug 14:11:11 BST 2018 490 319.65 CHIX 18225XJu6xs
Mon 13 Aug 14:11:11 BST 2018 2637 319.60 XLON 18225XJu6xt
Mon 13 Aug 14:11:11 BST 2018 1006 319.60 CHIX 18225XJu6xu
Mon 13 Aug 14:11:11 BST 2018 294 319.60 BATE 18225XJu6xv
Mon 13 Aug 14:12:16 BST 2018 437 319.65 XLON 18225XJu7aq
Mon 13 Aug 14:12:16 BST 2018 1572 319.65 XLON 18225XJu7ar
Mon 13 Aug 14:12:16 BST 2018 224 319.65 BATE 18225XJu7as
Mon 13 Aug 14:12:16 BST 2018 767 319.65 CHIX 18225XJu7at
Mon 13 Aug 14:12:16 BST 2018 1670 319.60 XLON 18225XJu7au
Mon 13 Aug 14:12:16 BST 2018 1508 319.60 XLON 18225XJu7av
Mon 13 Aug 14:12:16 BST 2018 186 319.60 BATE 18225XJu7az
Mon 13 Aug 14:12:16 BST 2018 526 319.60 CHIX 18225XJu7b2
Mon 13 Aug 14:12:16 BST 2018 638 319.60 CHIX 18225XJu7aw
Mon 13 Aug 14:12:16 BST 2018 1 319.60 BATE 18225XJu7b5
Mon 13 Aug 14:12:41 BST 2018 490 319.50 CHIX 18225XJu7e0
Mon 13 Aug 14:12:41 BST 2018 750 319.50 XLON 18225XJu7e1
Mon 13 Aug 14:14:00 BST 2018 125 319.60 XLON 18225XJu7j4
Mon 13 Aug 14:14:00 BST 2018 1250 319.60 CHIX 18225XJu7j5
Mon 13 Aug 14:14:51 BST 2018 919 319.65 XLON 18225XJu7pv
Mon 13 Aug 14:14:51 BST 2018 2400 319.65 XLON 18225XJu7pw
Mon 13 Aug 14:14:51 BST 2018 2000 319.65 XLON 18225XJu7px
Mon 13 Aug 14:14:51 BST 2018 1861 319.65 XLON 18225XJu7py
Mon 13 Aug 14:14:51 BST 2018 799 319.65 BATE 18225XJu7q0
Mon 13 Aug 14:14:51 BST 2018 1298 319.65 CHIX 18225XJu7pz
Mon 13 Aug 14:14:51 BST 2018 1333 319.65 CHIX 18225XJu7q1
Mon 13 Aug 14:14:51 BST 2018 106 319.65 CHIX 18225XJu7q2
Mon 13 Aug 14:15:24 BST 2018 451 319.60 XLON 18225XJu7sn
Mon 13 Aug 14:15:24 BST 2018 490 319.60 CHIX 18225XJu7so
Mon 13 Aug 14:16:02 BST 2018 490 319.40 CHIX 18225XJu7xt
Mon 13 Aug 14:16:06 BST 2018 434 319.40 XLON 18225XJu7zl
Mon 13 Aug 14:16:32 BST 2018 676 319.40 XLON 18225XJu814
Mon 13 Aug 14:16:33 BST 2018 171 319.35 XLON 18225XJu819
Mon 13 Aug 14:16:34 BST 2018 545 319.35 XLON 18225XJu81e
Mon 13 Aug 14:16:34 BST 2018 724 319.35 XLON 18225XJu81f
Mon 13 Aug 14:16:34 BST 2018 526 319.35 CHIX 18225XJu81d
Mon 13 Aug 14:17:06 BST 2018 1152 319.35 XLON 18225XJu83n
Mon 13 Aug 14:17:06 BST 2018 41 319.35 CHIX 18225XJu83o
Mon 13 Aug 14:17:06 BST 2018 449 319.35 CHIX 18225XJu83p
Mon 13 Aug 14:17:37 BST 2018 1173 319.25 XLON 18225XJu894
Mon 13 Aug 14:17:37 BST 2018 261 319.25 BATE 18225XJu895
Mon 13 Aug 14:17:37 BST 2018 206 319.25 BATE 18225XJu898
Mon 13 Aug 14:17:37 BST 2018 893 319.25 CHIX 18225XJu88z
Mon 13 Aug 14:17:37 BST 2018 704 319.25 CHIX 18225XJu891
Mon 13 Aug 14:17:37 BST 2018 1167 319.25 XLON 18225XJu897
Mon 13 Aug 14:17:37 BST 2018 1842 319.25 XLON 18225XJu899
Mon 13 Aug 14:18:44 BST 2018 575 319.35 CHIX 18225XJu8e6
Mon 13 Aug 14:18:44 BST 2018 677 319.30 CHIX 18225XJu8e7
Mon 13 Aug 14:19:12 BST 2018 572 319.45 CHIX 18225XJu8g6
Mon 13 Aug 14:19:12 BST 2018 1173 319.45 XLON 18225XJu8g5
Mon 13 Aug 14:19:12 BST 2018 494 319.45 XLON 18225XJu8g7
Mon 13 Aug 14:19:12 BST 2018 1500 319.45 XLON 18225XJu8g8
Mon 13 Aug 14:19:12 BST 2018 251 319.45 XLON 18225XJu8g9
Mon 13 Aug 14:19:12 BST 2018 602 319.45 CHIX 18225XJu8ga
Mon 13 Aug 14:19:53 BST 2018 453 319.35 CHIX 18225XJu8j0
Mon 13 Aug 14:19:53 BST 2018 214 319.35 CHIX 18225XJu8iz
Mon 13 Aug 14:19:54 BST 2018 1774 319.30 XLON 18225XJu8j1
Mon 13 Aug 14:19:54 BST 2018 626 319.30 XLON 18225XJu8j2
Mon 13 Aug 14:19:54 BST 2018 1141 319.30 XLON 18225XJu8j3
Mon 13 Aug 14:19:54 BST 2018 198 319.30 BATE 18225XJu8j5
Mon 13 Aug 14:19:54 BST 2018 607 319.30 CHIX 18225XJu8j4
Mon 13 Aug 14:20:15 BST 2018 1037 319.15 XLON 18225XJu8kx
Mon 13 Aug 14:20:15 BST 2018 490 319.15 CHIX 18225XJu8ky
Mon 13 Aug 14:21:14 BST 2018 506 319.30 XLON 18225XJu8on
Mon 13 Aug 14:21:41 BST 2018 4459 319.45 XLON 18225XJu8rx
Mon 13 Aug 14:21:41 BST 2018 1701 319.45 CHIX 18225XJu8ry
Mon 13 Aug 14:21:41 BST 2018 497 319.45 BATE 18225XJu8rz
Mon 13 Aug 14:21:42 BST 2018 309 319.40 BATE 18225XJu8s7
Mon 13 Aug 14:21:42 BST 2018 1058 319.40 CHIX 18225XJu8s4
Mon 13 Aug 14:21:42 BST 2018 263 319.40 CHIX 18225XJu8s6
Mon 13 Aug 14:21:42 BST 2018 77 319.40 BATE 18225XJu8s8
Mon 13 Aug 14:21:42 BST 2018 3464 319.40 XLON 18225XJu8s5
Mon 13 Aug 14:22:43 BST 2018 490 319.35 CHIX 18225XJu8z9
Mon 13 Aug 14:22:43 BST 2018 197 319.35 XLON 18225XJu8za
Mon 13 Aug 14:22:43 BST 2018 463 319.35 XLON 18225XJu8zb
Mon 13 Aug 14:23:49 BST 2018 2102 319.25 CHIX 18225XJu94b
Mon 13 Aug 14:23:49 BST 2018 614 319.25 BATE 18225XJu94c
Mon 13 Aug 14:23:49 BST 2018 4307 319.25 XLON 18225XJu94d
Mon 13 Aug 14:23:49 BST 2018 1204 319.25 XLON 18225XJu94e
Mon 13 Aug 14:24:52 BST 2018 4540 319.40 XLON 18225XJu9ai
Mon 13 Aug 14:24:52 BST 2018 506 319.40 BATE 18225XJu9aj
Mon 13 Aug 14:24:52 BST 2018 1732 319.40 CHIX 18225XJu9ak
Mon 13 Aug 14:26:55 BST 2018 1415 319.50 XLON 18225XJu9li
Mon 13 Aug 14:27:01 BST 2018 2000 319.50 XLON 18225XJu9lq
Mon 13 Aug 14:27:01 BST 2018 1564 319.50 XLON 18225XJu9lr
Mon 13 Aug 14:27:01 BST 2018 639 319.50 XLON 18225XJu9ls
Mon 13 Aug 14:27:01 BST 2018 468 319.50 BATE 18225XJu9lt
Mon 13 Aug 14:27:01 BST 2018 526 319.50 CHIX 18225XJu9lu
Mon 13 Aug 14:27:01 BST 2018 1172 319.50 CHIX 18225XJu9lv
Mon 13 Aug 14:27:01 BST 2018 431 319.50 CHIX 18225XJu9lw
Mon 13 Aug 14:27:40 BST 2018 803 319.40 CHIX 18225XJu9ot
Mon 13 Aug 14:27:40 BST 2018 235 319.40 BATE 18225XJu9or
Mon 13 Aug 14:27:40 BST 2018 2105 319.40 XLON 18225XJu9os
Mon 13 Aug 14:28:27 BST 2018 1250 319.65 CHIX 18225XJu9uc
Mon 13 Aug 14:29:29 BST 2018 1382 319.85 XLON 18225XJua22
Mon 13 Aug 14:29:30 BST 2018 552 319.90 XLON 18225XJua2e
Mon 13 Aug 14:29:30 BST 2018 463 319.90 CHIX 18225XJua2f
Mon 13 Aug 14:29:44 BST 2018 427 319.85 XLON 18225XJua3t
Mon 13 Aug 14:29:54 BST 2018 588 319.90 XLON 18225XJua4l
Mon 13 Aug 14:29:54 BST 2018 844 319.90 XLON 18225XJua4n
Mon 13 Aug 14:29:54 BST 2018 525 319.90 CHIX 18225XJua4o
Mon 13 Aug 14:29:54 BST 2018 489 319.90 CHIX 18225XJua4r
Mon 13 Aug 14:29:54 BST 2018 1123 319.90 XLON 18225XJua4s
Mon 13 Aug 14:29:54 BST 2018 125 319.90 XLON 18225XJua4w
Mon 13 Aug 14:29:54 BST 2018 1250 319.90 CHIX 18225XJua4y
Mon 13 Aug 14:29:55 BST 2018 125 319.90 XLON 18225XJua51
Mon 13 Aug 14:29:55 BST 2018 1250 319.90 CHIX 18225XJua52
Mon 13 Aug 14:29:58 BST 2018 574 319.85 XLON 18225XJua5k
Mon 13 Aug 14:29:58 BST 2018 2400 319.85 XLON 18225XJua5l
Mon 13 Aug 14:29:58 BST 2018 805 319.85 XLON 18225XJua5m
Mon 13 Aug 14:29:58 BST 2018 421 319.85 BATE 18225XJua5o
Mon 13 Aug 14:29:58 BST 2018 622 319.85 CHIX 18225XJua5n
Mon 13 Aug 14:29:58 BST 2018 1441 319.85 CHIX 18225XJua5p
Mon 13 Aug 14:30:00 BST 2018 500 319.75 CHIX 18225XJua5z
Mon 13 Aug 14:30:00 BST 2018 25 319.75 CHIX 18225XJua63
Mon 13 Aug 14:30:00 BST 2018 1377 319.75 XLON 18225XJua67
Mon 13 Aug 14:30:59 BST 2018 3502 320.00 XLON 18225XJuakf
Mon 13 Aug 14:30:59 BST 2018 390 320.00 BATE 18225XJuakh
Mon 13 Aug 14:30:59 BST 2018 1336 320.00 CHIX 18225XJuakg
Mon 13 Aug 14:31:12 BST 2018 231 320.10 XLON 18225XJuamz
Mon 13 Aug 14:31:12 BST 2018 1649 320.10 XLON 18225XJuan0
Mon 13 Aug 14:31:12 BST 2018 1250 320.10 CHIX 18225XJuan1
Mon 13 Aug 14:31:12 BST 2018 704 320.10 CHIX 18225XJuan2
Mon 13 Aug 14:31:32 BST 2018 1119 320.10 XLON 18225XJuapi
Mon 13 Aug 14:31:32 BST 2018 412 320.10 XLON 18225XJuaph
Mon 13 Aug 14:31:32 BST 2018 284 320.10 XLON 18225XJuapg
Mon 13 Aug 14:31:32 BST 2018 472 320.10 CHIX 18225XJuapj
Mon 13 Aug 14:31:40 BST 2018 5 320.00 XLON 18225XJuaql
Mon 13 Aug 14:31:44 BST 2018 1668 320.00 XLON 18225XJuaqt
Mon 13 Aug 14:31:45 BST 2018 661 320.00 XLON 18225XJuaqu
Mon 13 Aug 14:31:45 BST 2018 260 320.00 BATE 18225XJuaqv
Mon 13 Aug 14:31:45 BST 2018 889 320.00 CHIX 18225XJuaqw
Mon 13 Aug 14:31:45 BST 2018 2922 319.95 XLON 18225XJuaqy
Mon 13 Aug 14:31:45 BST 2018 428 319.95 XLON 18225XJuaqx
Mon 13 Aug 14:31:45 BST 2018 1128 319.95 XLON 18225XJuaqz
Mon 13 Aug 14:31:45 BST 2018 27 319.95 CHIX 18225XJuar2
Mon 13 Aug 14:31:45 BST 2018 489 319.95 CHIX 18225XJuar0
Mon 13 Aug 14:31:45 BST 2018 451 319.95 BATE 18225XJuar1
Mon 13 Aug 14:31:45 BST 2018 1518 319.95 CHIX 18225XJuar3
Mon 13 Aug 14:32:47 BST 2018 1078 319.90 CHIX 18225XJub3h
Mon 13 Aug 14:32:47 BST 2018 2824 319.90 XLON 18225XJub3i
Mon 13 Aug 14:32:47 BST 2018 315 319.90 BATE 18225XJub3j
Mon 13 Aug 14:33:10 BST 2018 1778 319.90 XLON 18225XJub7t
Mon 13 Aug 14:33:10 BST 2018 1280 319.90 XLON 18225XJub7v
Mon 13 Aug 14:33:10 BST 2018 2944 319.90 XLON 18225XJub7y
Mon 13 Aug 14:33:10 BST 2018 328 319.90 BATE 18225XJub7x
Mon 13 Aug 14:33:10 BST 2018 341 319.90 BATE 18225XJub7u
Mon 13 Aug 14:33:10 BST 2018 1166 319.90 CHIX 18225XJub7w
Mon 13 Aug 14:33:10 BST 2018 1123 319.90 CHIX 18225XJub7z
Mon 13 Aug 14:33:10 BST 2018 1032 319.90 CHIX 18225XJub85
Mon 13 Aug 14:33:52 BST 2018 520 319.65 XLON 18225XJubcu
Mon 13 Aug 14:33:52 BST 2018 529 319.65 XLON 18225XJubcv
Mon 13 Aug 14:33:52 BST 2018 464 319.65 CHIX 18225XJubcw
Mon 13 Aug 14:34:03 BST 2018 3361 319.70 XLON 18225XJubef
Mon 13 Aug 14:34:03 BST 2018 374 319.70 BATE 18225XJubeg
Mon 13 Aug 14:34:03 BST 2018 1282 319.70 CHIX 18225XJubeh
Mon 13 Aug 14:34:35 BST 2018 1170 320.05 XLON 18225XJubl6
Mon 13 Aug 14:34:35 BST 2018 700 320.05 CHIX 18225XJubl7
Mon 13 Aug 14:34:58 BST 2018 3529 320.05 XLON 18225XJubnd
Mon 13 Aug 14:34:58 BST 2018 393 320.05 BATE 18225XJubnf
Mon 13 Aug 14:34:58 BST 2018 1346 320.05 CHIX 18225XJubne
Mon 13 Aug 14:34:59 BST 2018 680 320.00 CHIX 18225XJubnh
Mon 13 Aug 14:34:59 BST 2018 387 320.00 CHIX 18225XJubng
Mon 13 Aug 14:35:00 BST 2018 537 319.90 CHIX 18225XJubnk
Mon 13 Aug 14:35:34 BST 2018 1751 320.20 XLON 18225XJubq1
Mon 13 Aug 14:35:34 BST 2018 1310 320.20 XLON 18225XJubq0
Mon 13 Aug 14:35:40 BST 2018 3366 320.15 XLON 18225XJubsc
Mon 13 Aug 14:35:40 BST 2018 375 320.15 BATE 18225XJubse
Mon 13 Aug 14:35:40 BST 2018 1284 320.15 CHIX 18225XJubsd
Mon 13 Aug 14:36:03 BST 2018 2490 319.90 XLON 18225XJubuh
Mon 13 Aug 14:36:03 BST 2018 278 319.90 BATE 18225XJubuj
Mon 13 Aug 14:36:03 BST 2018 951 319.90 CHIX 18225XJubul
Mon 13 Aug 14:36:44 BST 2018 804 319.90 XLON 18225XJuc42
Mon 13 Aug 14:36:44 BST 2018 489 319.90 CHIX 18225XJuc43
Mon 13 Aug 14:36:44 BST 2018 1250 319.85 CHIX 18225XJuc44
Mon 13 Aug 14:36:52 BST 2018 125 319.85 XLON 18225XJuc56
Mon 13 Aug 14:36:52 BST 2018 1250 319.85 CHIX 18225XJuc57
Mon 13 Aug 14:36:54 BST 2018 241 319.80 XLON 18225XJuc5g
Mon 13 Aug 14:36:54 BST 2018 1879 319.80 XLON 18225XJuc5j
Mon 13 Aug 14:36:54 BST 2018 236 319.80 BATE 18225XJuc5m
Mon 13 Aug 14:36:54 BST 2018 809 319.80 CHIX 18225XJuc5l
Mon 13 Aug 14:37:22 BST 2018 932 319.55 XLON 18225XJuc94
Mon 13 Aug 14:37:22 BST 2018 737 319.55 XLON 18225XJuc95
Mon 13 Aug 14:37:22 BST 2018 186 319.55 BATE 18225XJuc97
Mon 13 Aug 14:37:22 BST 2018 637 319.55 CHIX 18225XJuc96
Mon 13 Aug 14:37:57 BST 2018 1500 319.80 XLON 18225XJuchz
Mon 13 Aug 14:38:01 BST 2018 247 319.75 CHIX 18225XJucjx
Mon 13 Aug 14:38:01 BST 2018 850 319.70 CHIX 18225XJucjy
Mon 13 Aug 14:38:01 BST 2018 1128 319.75 CHIX 18225XJucjz
Mon 13 Aug 14:38:01 BST 2018 1200 319.75 BATE 18225XJuck1
Mon 13 Aug 14:38:01 BST 2018 39 319.75 BATE 18225XJuck0
Mon 13 Aug 14:38:18 BST 2018 690 319.70 XLON 18225XJucpv
Mon 13 Aug 14:38:18 BST 2018 2492 319.70 XLON 18225XJucpy
Mon 13 Aug 14:38:18 BST 2018 1215 319.70 CHIX 18225XJucq0
Mon 13 Aug 14:38:18 BST 2018 355 319.70 BATE 18225XJucq1
Mon 13 Aug 14:38:18 BST 2018 700 319.75 BATE 18225XJucq2
Mon 13 Aug 14:38:18 BST 2018 200 319.75 BATE 18225XJucq4
Mon 13 Aug 14:38:18 BST 2018 475 319.75 BATE 18225XJucq3
Mon 13 Aug 14:38:51 BST 2018 1038 319.65 CHIX 18225XJuctf
Mon 13 Aug 14:38:51 BST 2018 303 319.65 BATE 18225XJucti
Mon 13 Aug 14:38:51 BST 2018 2720 319.65 XLON 18225XJucth
Mon 13 Aug 14:39:41 BST 2018 2164 319.60 XLON 18225XJucx1
Mon 13 Aug 14:39:41 BST 2018 1250 319.65 CHIX 18225XJucx2
Mon 13 Aug 14:39:47 BST 2018 240 319.60 XLON 18225XJucxa
Mon 13 Aug 14:39:47 BST 2018 2146 319.60 XLON 18225XJucxc
Mon 13 Aug 14:39:47 BST 2018 1160 319.60 XLON 18225XJucxb
Mon 13 Aug 14:39:47 BST 2018 819 319.60 CHIX 18225XJucxh
Mon 13 Aug 14:39:47 BST 2018 1359 319.60 CHIX 18225XJucxe
Mon 13 Aug 14:39:47 BST 2018 239 319.60 BATE 18225XJucxg
Mon 13 Aug 14:39:47 BST 2018 397 319.60 BATE 18225XJucxf
Mon 13 Aug 14:39:47 BST 2018 1320 319.55 XLON 18225XJucxi
Mon 13 Aug 14:39:47 BST 2018 504 319.55 CHIX 18225XJucxj
Mon 13 Aug 14:40:38 BST 2018 3251 319.85 XLON 18225XJud2y
Mon 13 Aug 14:40:38 BST 2018 362 319.85 BATE 18225XJud2z
Mon 13 Aug 14:40:38 BST 2018 1240 319.85 CHIX 18225XJud30
Mon 13 Aug 14:41:22 BST 2018 1103 319.80 XLON 18225XJud6u
Mon 13 Aug 14:41:22 BST 2018 489 319.80 CHIX 18225XJud6v
Mon 13 Aug 14:41:51 BST 2018 231 319.85 XLON 18225XJud9p
Mon 13 Aug 14:41:51 BST 2018 72 319.85 XLON 18225XJud9q
Mon 13 Aug 14:41:51 BST 2018 496 319.85 CHIX 18225XJud9r
Mon 13 Aug 14:41:51 BST 2018 500 319.85 XLON 18225XJud9s
Mon 13 Aug 14:41:51 BST 2018 1700 319.90 BATE 18225XJud9t
Mon 13 Aug 14:42:01 BST 2018 489 319.85 CHIX 18225XJudaj
Mon 13 Aug 14:42:01 BST 2018 401 319.85 XLON 18225XJudaq
Mon 13 Aug 14:42:01 BST 2018 900 319.90 BATE 18225XJudav
Mon 13 Aug 14:42:01 BST 2018 1300 319.90 BATE 18225XJudas
Mon 13 Aug 14:42:01 BST 2018 955 319.85 XLON 18225XJudb4
Mon 13 Aug 14:42:01 BST 2018 489 319.85 CHIX 18225XJudb5
Mon 13 Aug 14:42:33 BST 2018 2889 319.80 XLON 18225XJuddt
Mon 13 Aug 14:42:33 BST 2018 1198 319.80 XLON 18225XJudds
Mon 13 Aug 14:42:33 BST 2018 461 319.80 XLON 18225XJuddu
Mon 13 Aug 14:42:53 BST 2018 332 319.85 XLON 18225XJudfu
Mon 13 Aug 14:43:37 BST 2018 1878 320.05 XLON 18225XJudil
Mon 13 Aug 14:43:37 BST 2018 1329 320.05 XLON 18225XJudim
Mon 13 Aug 14:43:37 BST 2018 357 320.05 BATE 18225XJudio
Mon 13 Aug 14:43:37 BST 2018 1224 320.05 CHIX 18225XJudin
Mon 13 Aug 14:43:37 BST 2018 1250 320.05 CHIX 18225XJudip
Mon 13 Aug 14:44:03 BST 2018 1500 320.30 XLON 18225XJudl2
Mon 13 Aug 14:44:03 BST 2018 150 320.30 XLON 18225XJudl3
Mon 13 Aug 14:44:03 BST 2018 603 320.20 XLON 18225XJudl8
Mon 13 Aug 14:44:03 BST 2018 21 320.20 XLON 18225XJudl9
Mon 13 Aug 14:44:03 BST 2018 257 320.20 XLON 18225XJudlb
Mon 13 Aug 14:44:03 BST 2018 624 320.20 XLON 18225XJudla
Mon 13 Aug 14:44:03 BST 2018 281 320.20 XLON 18225XJudlc
Mon 13 Aug 14:44:04 BST 2018 208 320.20 XLON 18225XJudld
Mon 13 Aug 14:44:46 BST 2018 489 320.40 CHIX 18225XJudr8
Mon 13 Aug 14:44:46 BST 2018 611 320.40 XLON 18225XJudr7
Mon 13 Aug 14:44:46 BST 2018 816 320.40 CHIX 18225XJudra
Mon 13 Aug 14:44:46 BST 2018 1200 320.40 CHIX 18225XJudr9
Mon 13 Aug 14:44:54 BST 2018 1568 320.35 CHIX 18225XJudro
Mon 13 Aug 14:44:54 BST 2018 458 320.35 BATE 18225XJudrq
Mon 13 Aug 14:44:54 BST 2018 4110 320.35 XLON 18225XJudrp
Mon 13 Aug 14:45:00 BST 2018 2459 320.30 XLON 18225XJuds0
Mon 13 Aug 14:45:00 BST 2018 789 320.30 XLON 18225XJuds3
Mon 13 Aug 14:45:00 BST 2018 362 320.30 BATE 18225XJuds4
Mon 13 Aug 14:45:00 BST 2018 1240 320.30 CHIX 18225XJuds5
Mon 13 Aug 14:45:51 BST 2018 415 320.40 XLON 18225XJue0w
Mon 13 Aug 14:45:51 BST 2018 2400 320.40 XLON 18225XJue0x
Mon 13 Aug 14:45:51 BST 2018 542 320.40 XLON 18225XJue0y
Mon 13 Aug 14:45:51 BST 2018 374 320.40 BATE 18225XJue0z
Mon 13 Aug 14:45:51 BST 2018 1201 320.40 CHIX 18225XJue10
Mon 13 Aug 14:45:51 BST 2018 80 320.40 CHIX 18225XJue11
Mon 13 Aug 14:45:52 BST 2018 489 320.35 CHIX 18225XJue15
Mon 13 Aug 14:45:52 BST 2018 799 320.35 XLON 18225XJue2f
Mon 13 Aug 14:46:46 BST 2018 1585 320.50 CHIX 18225XJue9o
Mon 13 Aug 14:46:46 BST 2018 463 320.50 BATE 18225XJue9r
Mon 13 Aug 14:46:46 BST 2018 4156 320.50 XLON 18225XJue9s
Mon 13 Aug 14:46:48 BST 2018 2118 320.45 XLON 18225XJue9z
Mon 13 Aug 14:46:48 BST 2018 1018 320.45 XLON 18225XJuea0
Mon 13 Aug 14:46:48 BST 2018 349 320.45 BATE 18225XJuea2
Mon 13 Aug 14:46:48 BST 2018 1196 320.45 CHIX 18225XJuea1
Mon 13 Aug 14:47:33 BST 2018 168 320.55 XLON 18225XJuecx
Mon 13 Aug 14:47:33 BST 2018 2400 320.55 XLON 18225XJued1
Mon 13 Aug 14:47:33 BST 2018 1136 320.55 XLON 18225XJued2
Mon 13 Aug 14:47:33 BST 2018 1412 320.55 CHIX 18225XJued5
Mon 13 Aug 14:47:33 BST 2018 412 320.55 BATE 18225XJued4
Mon 13 Aug 14:47:48 BST 2018 318 320.45 CHIX 18225XJueed
Mon 13 Aug 14:48:04 BST 2018 1724 320.40 XLON 18225XJuegx
Mon 13 Aug 14:48:38 BST 2018 4 320.70 XLON 18225XJuelo
Mon 13 Aug 14:48:45 BST 2018 4 320.75 XLON 18225XJuemf
Mon 13 Aug 14:48:45 BST 2018 800 320.75 CHIX 18225XJuemi
Mon 13 Aug 14:48:45 BST 2018 1100 320.75 CHIX 18225XJuemh
Mon 13 Aug 14:48:45 BST 2018 846 320.75 CHIX 18225XJuemg
Mon 13 Aug 14:48:45 BST 2018 2191 320.75 XLON 18225XJuemj
Mon 13 Aug 14:48:49 BST 2018 524 320.75 CHIX 18225XJuemx
Mon 13 Aug 14:48:49 BST 2018 187 320.70 BATE 18225XJuen1
Mon 13 Aug 14:48:49 BST 2018 639 320.70 CHIX 18225XJuemz
Mon 13 Aug 14:48:49 BST 2018 1504 320.75 XLON 18225XJuemw
Mon 13 Aug 14:48:49 BST 2018 264 320.70 XLON 18225XJuemy
Mon 13 Aug 14:48:49 BST 2018 1411 320.70 XLON 18225XJuen0
Mon 13 Aug 14:48:55 BST 2018 572 320.60 CHIX 18225XJueo6
Mon 13 Aug 14:49:25 BST 2018 820 320.70 XLON 18225XJuetb
Mon 13 Aug 14:49:25 BST 2018 488 320.70 CHIX 18225XJuetc
Mon 13 Aug 14:49:51 BST 2018 3188 320.65 XLON 18225XJuey0
Mon 13 Aug 14:49:51 BST 2018 94 320.65 XLON 18225XJuey1
Mon 13 Aug 14:49:51 BST 2018 1252 320.65 CHIX 18225XJuey2
Mon 13 Aug 14:49:51 BST 2018 366 320.65 BATE 18225XJuey3
Mon 13 Aug 14:50:26 BST 2018 248 320.80 BATE 18225XJuf3n
Mon 13 Aug 14:50:26 BST 2018 850 320.80 CHIX 18225XJuf3o
Mon 13 Aug 14:50:26 BST 2018 2229 320.80 XLON 18225XJuf3m
Mon 13 Aug 14:50:42 BST 2018 1236 320.85 XLON 18225XJuf50
Mon 13 Aug 14:50:42 BST 2018 603 320.85 CHIX 18225XJuf51
Mon 13 Aug 14:50:42 BST 2018 1031 320.80 XLON 18225XJuf54
Mon 13 Aug 14:50:42 BST 2018 488 320.80 CHIX 18225XJuf55
Mon 13 Aug 14:50:52 BST 2018 1500 320.95 XLON 18225XJuf6s
Mon 13 Aug 14:50:52 BST 2018 1250 320.95 CHIX 18225XJuf6t
Mon 13 Aug 14:51:25 BST 2018 93 321.05 XLON 18225XJufg3
Mon 13 Aug 14:51:25 BST 2018 933 321.05 XLON 18225XJufg0
Mon 13 Aug 14:51:25 BST 2018 131 321.05 XLON 18225XJufg5
Mon 13 Aug 14:51:25 BST 2018 1310 321.05 XLON 18225XJufg4
Mon 13 Aug 14:51:25 BST 2018 131 321.05 XLON 18225XJufg7
Mon 13 Aug 14:51:25 BST 2018 1310 321.05 XLON 18225XJufg6
Mon 13 Aug 14:51:38 BST 2018 1010 321.00 XLON 18225XJufi4
Mon 13 Aug 14:51:38 BST 2018 460 321.00 XLON 18225XJufi2
Mon 13 Aug 14:51:38 BST 2018 488 321.00 CHIX 18225XJufi5
Mon 13 Aug 14:51:38 BST 2018 488 321.00 CHIX 18225XJufi6
Mon 13 Aug 14:52:03 BST 2018 393 321.15 XLON 18225XJufkb
Mon 13 Aug 14:52:04 BST 2018 487 321.15 CHIX 18225XJufkc
Mon 13 Aug 14:52:05 BST 2018 1838 321.50 XLON 18225XJufki
Mon 13 Aug 14:52:08 BST 2018 862 321.50 CHIX 18225XJufko
Mon 13 Aug 14:52:08 BST 2018 252 321.50 BATE 18225XJufkp
Mon 13 Aug 14:52:08 BST 2018 2256 321.50 XLON 18225XJufkr
Mon 13 Aug 14:52:47 BST 2018 1092 321.50 XLON 18225XJufoi
Mon 13 Aug 14:52:47 BST 2018 4185 321.50 XLON 18225XJufok
Mon 13 Aug 14:52:47 BST 2018 587 321.50 BATE 18225XJufol
Mon 13 Aug 14:52:47 BST 2018 2012 321.50 CHIX 18225XJufom
Mon 13 Aug 14:53:39 BST 2018 1531 321.65 CHIX 18225XJufro
Mon 13 Aug 14:53:39 BST 2018 447 321.65 BATE 18225XJufrp
Mon 13 Aug 14:53:39 BST 2018 236 321.65 XLON 18225XJufrq
Mon 13 Aug 14:53:39 BST 2018 245 321.65 XLON 18225XJufrr
Mon 13 Aug 14:53:39 BST 2018 246 321.65 XLON 18225XJufrs
Mon 13 Aug 14:53:39 BST 2018 1310 321.65 XLON 18225XJufrt
Mon 13 Aug 14:53:39 BST 2018 1362 321.65 XLON 18225XJufru
Mon 13 Aug 14:53:39 BST 2018 615 321.65 XLON 18225XJufrv
Mon 13 Aug 14:53:56 BST 2018 1091 321.60 XLON 18225XJuftr
Mon 13 Aug 14:53:56 BST 2018 487 321.60 CHIX 18225XJufts
Mon 13 Aug 14:54:25 BST 2018 976 321.70 CHIX 18225XJufz8
Mon 13 Aug 14:54:25 BST 2018 285 321.70 BATE 18225XJufz9
Mon 13 Aug 14:54:25 BST 2018 2557 321.70 XLON 18225XJufza
Mon 13 Aug 14:54:41 BST 2018 1783 321.75 XLON 18225XJug22
Mon 13 Aug 14:54:41 BST 2018 17 321.75 XLON 18225XJug24
Mon 13 Aug 14:54:41 BST 2018 261 321.75 CHIX 18225XJug25
Mon 13 Aug 14:54:41 BST 2018 619 321.75 CHIX 18225XJug27
Mon 13 Aug 14:54:58 BST 2018 329 321.75 XLON 18225XJug3j
Mon 13 Aug 14:54:58 BST 2018 359 321.75 BATE 18225XJug3m
Mon 13 Aug 14:54:58 BST 2018 1230 321.75 CHIX 18225XJug3n
Mon 13 Aug 14:54:58 BST 2018 506 321.75 CHIX 18225XJug3l
Mon 13 Aug 14:54:58 BST 2018 2898 321.75 XLON 18225XJug3k
Mon 13 Aug 14:55:40 BST 2018 1722 321.70 XLON 18225XJug9l
Mon 13 Aug 14:55:40 BST 2018 192 321.70 BATE 18225XJug9m
Mon 13 Aug 14:55:40 BST 2018 658 321.70 CHIX 18225XJug9n
Mon 13 Aug 14:55:40 BST 2018 615 321.65 CHIX 18225XJug9p
Mon 13 Aug 14:55:40 BST 2018 1789 321.65 XLON 18225XJug9o
Mon 13 Aug 14:56:14 BST 2018 204 321.65 XLON 18225XJugcy
Mon 13 Aug 14:56:14 BST 2018 94 321.65 CHIX 18225XJugcz
Mon 13 Aug 14:56:14 BST 2018 470 321.65 CHIX 18225XJugd0
Mon 13 Aug 14:56:28 BST 2018 147 321.75 XLON 18225XJugfz
Mon 13 Aug 14:56:28 BST 2018 1500 321.75 XLON 18225XJugg0
Mon 13 Aug 14:57:13 BST 2018 1712 321.75 XLON 18225XJugo4
Mon 13 Aug 14:57:13 BST 2018 1580 321.75 XLON 18225XJugo5
Mon 13 Aug 14:57:13 BST 2018 367 321.75 BATE 18225XJugo6
Mon 13 Aug 14:57:13 BST 2018 579 321.75 CHIX 18225XJugo7
Mon 13 Aug 14:57:13 BST 2018 677 321.75 CHIX 18225XJugo8
Mon 13 Aug 14:57:21 BST 2018 775 321.70 XLON 18225XJugp3
Mon 13 Aug 14:57:21 BST 2018 1625 321.70 XLON 18225XJugp0
Mon 13 Aug 14:57:21 BST 2018 1434 321.70 XLON 18225XJugp6
Mon 13 Aug 14:57:21 BST 2018 182 321.70 BATE 18225XJugp2
Mon 13 Aug 14:57:21 BST 2018 247 321.70 BATE 18225XJugp4
Mon 13 Aug 14:57:21 BST 2018 844 321.70 CHIX 18225XJugp7
Mon 13 Aug 14:57:21 BST 2018 622 321.70 CHIX 18225XJugp5
Mon 13 Aug 14:57:34 BST 2018 1913 321.60 XLON 18225XJugrb
Mon 13 Aug 14:57:34 BST 2018 214 321.60 BATE 18225XJugrd
Mon 13 Aug 14:57:34 BST 2018 731 321.60 CHIX 18225XJugrc
Mon 13 Aug 14:57:52 BST 2018 278 321.50 BATE 18225XJugsh
Mon 13 Aug 14:57:52 BST 2018 2495 321.50 XLON 18225XJugsg
Mon 13 Aug 14:57:52 BST 2018 952 321.50 CHIX 18225XJugsi
Mon 13 Aug 14:58:34 BST 2018 305 321.85 CHIX 18225XJugwb
Mon 13 Aug 14:58:35 BST 2018 995 321.80 XLON 18225XJugwi
Mon 13 Aug 14:58:35 BST 2018 268 321.80 BATE 18225XJugwk
Mon 13 Aug 14:58:35 BST 2018 138 321.80 CHIX 18225XJugwj
Mon 13 Aug 14:58:35 BST 2018 1408 321.80 XLON 18225XJugwl
Mon 13 Aug 14:58:35 BST 2018 779 321.80 CHIX 18225XJugwm
Mon 13 Aug 14:58:55 BST 2018 1122 321.55 XLON 18225XJugy9
Mon 13 Aug 14:58:55 BST 2018 487 321.55 CHIX 18225XJugyf
Mon 13 Aug 14:58:56 BST 2018 689 321.50 XLON 18225XJugym
Mon 13 Aug 14:58:58 BST 2018 753 321.50 XLON 18225XJugyt
Mon 13 Aug 14:58:58 BST 2018 2766 321.50 XLON 18225XJugyu
Mon 13 Aug 14:58:58 BST 2018 469 321.50 BATE 18225XJugyv
Mon 13 Aug 14:58:58 BST 2018 1605 321.50 CHIX 18225XJugyw
Mon 13 Aug 14:59:25 BST 2018 461 321.40 CHIX 18225XJuh31
Mon 13 Aug 14:59:25 BST 2018 249 321.40 CHIX 18225XJuh33
Mon 13 Aug 15:00:05 BST 2018 9 321.40 XLON 18225XJuh67
Mon 13 Aug 15:00:07 BST 2018 6 321.40 XLON 18225XJuh6r
Mon 13 Aug 15:00:28 BST 2018 655 321.35 XLON 18225XJuh85
Mon 13 Aug 15:00:28 BST 2018 134 321.35 XLON 18225XJuh86
Mon 13 Aug 15:00:28 BST 2018 487 321.35 CHIX 18225XJuh87
Mon 13 Aug 15:00:28 BST 2018 1800 321.30 XLON 18225XJuh88
Mon 13 Aug 15:00:28 BST 2018 562 321.35 CHIX 18225XJuh8a
Mon 13 Aug 15:00:28 BST 2018 1116 321.35 CHIX 18225XJuh89
Mon 13 Aug 15:00:33 BST 2018 33 321.35 CHIX 18225XJuh8i
Mon 13 Aug 15:00:53 BST 2018 5190 321.35 XLON 18225XJuhaa
Mon 13 Aug 15:00:53 BST 2018 578 321.35 BATE 18225XJuhab
Mon 13 Aug 15:00:53 BST 2018 256 321.35 CHIX 18225XJuhac
Mon 13 Aug 15:00:53 BST 2018 1979 321.35 CHIX 18225XJuhad
Mon 13 Aug 15:01:50 BST 2018 6638 321.20 XLON 18225XJuhgv
Mon 13 Aug 15:01:50 BST 2018 739 321.20 BATE 18225XJuhgw
Mon 13 Aug 15:01:50 BST 2018 2531 321.20 CHIX 18225XJuhgx
Mon 13 Aug 15:02:39 BST 2018 3995 321.00 XLON 18225XJuhkz
Mon 13 Aug 15:02:39 BST 2018 668 321.00 XLON 18225XJuhl0
Mon 13 Aug 15:02:39 BST 2018 628 321.00 BATE 18225XJuhl1
Mon 13 Aug 15:02:39 BST 2018 562 321.00 CHIX 18225XJuhl2
Mon 13 Aug 15:02:39 BST 2018 1589 321.00 CHIX 18225XJuhl3
Mon 13 Aug 15:02:39 BST 2018 979 321.00 XLON 18225XJuhl4
Mon 13 Aug 15:03:40 BST 2018 600 321.10 XLON 18225XJuhpr
Mon 13 Aug 15:03:40 BST 2018 228 321.10 BATE 18225XJuhps
Mon 13 Aug 15:03:48 BST 2018 332 321.15 CHIX 18225XJuhq7
Mon 13 Aug 15:03:49 BST 2018 1 321.15 CHIX 18225XJuhq9
Mon 13 Aug 15:04:00 BST 2018 1045 321.15 XLON 18225XJuhqs
Mon 13 Aug 15:04:02 BST 2018 619 321.15 CHIX 18225XJuhrj
Mon 13 Aug 15:04:02 BST 2018 1681 321.15 XLON 18225XJuhrk
Mon 13 Aug 15:04:02 BST 2018 120 321.15 XLON 18225XJuhrl
Mon 13 Aug 15:04:34 BST 2018 580 321.20 BATE 18225XJuhvb
Mon 13 Aug 15:04:34 BST 2018 741 321.20 CHIX 18225XJuhva
Mon 13 Aug 15:04:34 BST 2018 1246 321.20 CHIX 18225XJuhvc
Mon 13 Aug 15:04:34 BST 2018 5214 321.20 XLON 18225XJuhvd
Mon 13 Aug 15:04:34 BST 2018 757 321.25 CHIX 18225XJuhvf
Mon 13 Aug 15:04:34 BST 2018 312 321.25 BATE 18225XJuhvh
Mon 13 Aug 15:04:34 BST 2018 306 321.25 BATE 18225XJuhvg
Mon 13 Aug 15:05:22 BST 2018 731 321.45 CHIX 18225XJui0t
Mon 13 Aug 15:05:27 BST 2018 5955 321.40 XLON 18225XJui1e
Mon 13 Aug 15:05:27 BST 2018 663 321.40 BATE 18225XJui1g
Mon 13 Aug 15:05:27 BST 2018 2271 321.40 CHIX 18225XJui1h
Mon 13 Aug 15:06:36 BST 2018 2530 321.45 XLON 18225XJui6b
Mon 13 Aug 15:06:44 BST 2018 146 321.40 XLON 18225XJui6u
Mon 13 Aug 15:06:59 BST 2018 1500 321.55 XLON 18225XJui8i
Mon 13 Aug 15:07:03 BST 2018 344 321.50 BATE 18225XJui9m
Mon 13 Aug 15:07:03 BST 2018 1179 321.50 CHIX 18225XJui9o
Mon 13 Aug 15:07:03 BST 2018 414 321.50 XLON 18225XJui9n
Mon 13 Aug 15:07:03 BST 2018 2400 321.50 XLON 18225XJui9p
Mon 13 Aug 15:07:03 BST 2018 277 321.50 XLON 18225XJui9q
Mon 13 Aug 15:07:07 BST 2018 975 321.45 XLON 18225XJuiaa
Mon 13 Aug 15:07:07 BST 2018 487 321.45 CHIX 18225XJuiab
Mon 13 Aug 15:07:44 BST 2018 583 321.50 CHIX 18225XJuidm
Mon 13 Aug 15:07:44 BST 2018 4513 321.50 XLON 18225XJuidn
Mon 13 Aug 15:07:44 BST 2018 1137 321.50 CHIX 18225XJuido
Mon 13 Aug 15:07:44 BST 2018 502 321.50 BATE 18225XJuidp
Mon 13 Aug 15:08:17 BST 2018 1277 321.65 XLON 18225XJuigy
Mon 13 Aug 15:08:20 BST 2018 548 321.65 CHIX 18225XJuihi
Mon 13 Aug 15:08:20 BST 2018 318 321.65 XLON 18225XJuihh
Mon 13 Aug 15:08:20 BST 2018 1797 321.65 XLON 18225XJuihj
Mon 13 Aug 15:08:20 BST 2018 617 321.65 CHIX 18225XJuihk
Mon 13 Aug 15:08:21 BST 2018 275 321.60 XLON 18225XJuihp
Mon 13 Aug 15:08:21 BST 2018 3455 321.60 XLON 18225XJuihr
Mon 13 Aug 15:08:21 BST 2018 1423 321.60 CHIX 18225XJuihu
Mon 13 Aug 15:08:21 BST 2018 416 321.60 BATE 18225XJuihw
Mon 13 Aug 15:09:35 BST 2018 2040 321.75 XLON 18225XJuiqm
Mon 13 Aug 15:09:51 BST 2018 611 321.75 CHIX 18225XJuirq
Mon 13 Aug 15:09:52 BST 2018 3022 321.75 XLON 18225XJuirt
Mon 13 Aug 15:10:03 BST 2018 522 321.75 CHIX 18225XJuisz
Mon 13 Aug 15:10:03 BST 2018 1399 321.75 XLON 18225XJuisy
Mon 13 Aug 15:10:18 BST 2018 799 321.85 XLON 18225XJuiuj
Mon 13 Aug 15:10:19 BST 2018 1932 321.85 XLON 18225XJuiuw
Mon 13 Aug 15:10:19 BST 2018 3362 321.85 XLON 18225XJuiuz
Mon 13 Aug 15:10:19 BST 2018 2323 321.85 CHIX 18225XJuiv2
Mon 13 Aug 15:10:19 BST 2018 678 321.85 BATE 18225XJuiva
Mon 13 Aug 15:11:32 BST 2018 1172 321.70 XLON 18225XJuj2q
Mon 13 Aug 15:11:40 BST 2018 1500 321.70 XLON 18225XJuj3f
Mon 13 Aug 15:11:41 BST 2018 673 321.70 XLON 18225XJuj3j
Mon 13 Aug 15:11:41 BST 2018 902 321.70 XLON 18225XJuj3k
Mon 13 Aug 15:11:41 BST 2018 542 321.70 CHIX 18225XJuj3l
Mon 13 Aug 15:11:45 BST 2018 906 321.65 CHIX 18225XJuj3w
Mon 13 Aug 15:11:45 BST 2018 265 321.65 BATE 18225XJuj3y
Mon 13 Aug 15:11:45 BST 2018 2373 321.65 XLON 18225XJuj3x
Mon 13 Aug 15:12:47 BST 2018 1014 321.60 XLON 18225XJuj94
Mon 13 Aug 15:12:47 BST 2018 296 321.60 XLON 18225XJuj95
Mon 13 Aug 15:12:47 BST 2018 499 321.60 CHIX 18225XJuj96
Mon 13 Aug 15:12:47 BST 2018 1500 321.60 XLON 18225XJuj97
Mon 13 Aug 15:13:10 BST 2018 260 321.65 XLON 18225XJujb4
Mon 13 Aug 15:13:10 BST 2018 631 321.65 XLON 18225XJujb5
Mon 13 Aug 15:13:10 BST 2018 716 321.65 XLON 18225XJujb6
Mon 13 Aug 15:13:10 BST 2018 599 321.65 CHIX 18225XJujb8
Mon 13 Aug 15:13:10 BST 2018 137 321.65 XLON 18225XJujb7
Mon 13 Aug 15:13:10 BST 2018 581 321.60 XLON 18225XJujbj
Mon 13 Aug 15:13:10 BST 2018 127 321.60 CHIX 18225XJujbl
Mon 13 Aug 15:13:10 BST 2018 360 321.60 CHIX 18225XJujbn
Mon 13 Aug 15:13:10 BST 2018 1712 321.60 XLON 18225XJujbo
Mon 13 Aug 15:13:10 BST 2018 1446 321.60 CHIX 18225XJujbp
Mon 13 Aug 15:13:10 BST 2018 438 321.60 XLON 18225XJujbq
Mon 13 Aug 15:13:12 BST 2018 487 321.60 CHIX 18225XJujc9
Mon 13 Aug 15:13:12 BST 2018 477 321.60 XLON 18225XJujc8
Mon 13 Aug 15:13:37 BST 2018 463 321.40 CHIX 18225XJujfp
Mon 13 Aug 15:14:11 BST 2018 2146 321.45 XLON 18225XJujjj
Mon 13 Aug 15:14:11 BST 2018 240 321.45 BATE 18225XJujjk
Mon 13 Aug 15:14:11 BST 2018 820 321.45 CHIX 18225XJujjl
Mon 13 Aug 15:14:12 BST 2018 205 321.40 XLON 18225XJujjm
Mon 13 Aug 15:14:12 BST 2018 576 321.40 CHIX 18225XJujjq
Mon 13 Aug 15:14:12 BST 2018 487 321.40 CHIX 18225XJujjn
Mon 13 Aug 15:14:12 BST 2018 1677 321.40 XLON 18225XJujjp
Mon 13 Aug 15:14:12 BST 2018 154 321.40 XLON 18225XJujjo
Mon 13 Aug 15:14:58 BST 2018 125 321.50 XLON 18225XJujmj
Mon 13 Aug 15:14:58 BST 2018 1250 321.50 CHIX 18225XJujmm
Mon 13 Aug 15:14:58 BST 2018 532 321.50 XLON 18225XJujmn
Mon 13 Aug 15:15:28 BST 2018 515 321.60 CHIX 18225XJujp7
Mon 13 Aug 15:15:28 BST 2018 1352 321.60 XLON 18225XJujp6
Mon 13 Aug 15:15:44 BST 2018 564 321.65 CHIX 18225XJujq6
Mon 13 Aug 15:15:44 BST 2018 166 321.65 CHIX 18225XJujq7
Mon 13 Aug 15:15:48 BST 2018 2400 321.60 XLON 18225XJujqe
Mon 13 Aug 15:15:48 BST 2018 3382 321.60 XLON 18225XJujqf
Mon 13 Aug 15:15:48 BST 2018 467 321.60 BATE 18225XJujqg
Mon 13 Aug 15:15:48 BST 2018 177 321.60 BATE 18225XJujqh
Mon 13 Aug 15:15:48 BST 2018 922 321.60 CHIX 18225XJujqi
Mon 13 Aug 15:15:48 BST 2018 1282 321.60 CHIX 18225XJujqj
Mon 13 Aug 15:15:48 BST 2018 2052 321.60 XLON 18225XJujqk
Mon 13 Aug 15:15:48 BST 2018 1295 321.60 XLON 18225XJujql
Mon 13 Aug 15:15:48 BST 2018 1250 321.60 CHIX 18225XJujqm
Mon 13 Aug 15:15:48 BST 2018 371 321.60 CHIX 18225XJujqn
Mon 13 Aug 15:15:48 BST 2018 487 321.55 CHIX 18225XJujqr
Mon 13 Aug 15:15:48 BST 2018 414 321.55 XLON 18225XJujqs
Mon 13 Aug 15:17:38 BST 2018 125 321.95 XLON 18225XJujz8
Mon 13 Aug 15:17:38 BST 2018 1250 321.95 CHIX 18225XJujz9
Mon 13 Aug 15:17:44 BST 2018 583 321.95 XLON 18225XJujzj
Mon 13 Aug 15:17:44 BST 2018 486 321.95 CHIX 18225XJujzk
Mon 13 Aug 15:17:50 BST 2018 1500 322.10 XLON 18225XJujzs
Mon 13 Aug 15:18:18 BST 2018 125 322.20 XLON 18225XJuk30
Mon 13 Aug 15:18:18 BST 2018 1250 322.20 CHIX 18225XJuk31
Mon 13 Aug 15:18:18 BST 2018 1093 322.20 CHIX 18225XJuk32
Mon 13 Aug 15:18:20 BST 2018 125 322.20 XLON 18225XJuk3a
Mon 13 Aug 15:18:20 BST 2018 1250 322.20 CHIX 18225XJuk3b
Mon 13 Aug 15:18:23 BST 2018 125 322.20 XLON 18225XJuk4a
Mon 13 Aug 15:18:23 BST 2018 1250 322.20 CHIX 18225XJuk4c
Mon 13 Aug 15:18:23 BST 2018 932 322.20 XLON 18225XJuk4e
Mon 13 Aug 15:18:24 BST 2018 590 322.20 CHIX 18225XJuk4i
Mon 13 Aug 15:18:24 BST 2018 1853 322.20 BATE 18225XJuk4j
Mon 13 Aug 15:18:41 BST 2018 183 322.20 BATE 18225XJuk6l
Mon 13 Aug 15:18:41 BST 2018 329 322.20 BATE 18225XJuk6n
Mon 13 Aug 15:18:41 BST 2018 1642 322.20 XLON 18225XJuk6j
Mon 13 Aug 15:18:41 BST 2018 4253 322.20 XLON 18225XJuk6k
Mon 13 Aug 15:18:41 BST 2018 145 322.20 BATE 18225XJuk6p
Mon 13 Aug 15:18:41 BST 2018 627 322.20 CHIX 18225XJuk6m
Mon 13 Aug 15:18:41 BST 2018 1622 322.20 CHIX 18225XJuk6s
Mon 13 Aug 15:18:41 BST 2018 290 322.15 XLON 18225XJuk6v
Mon 13 Aug 15:18:41 BST 2018 130 322.15 XLON 18225XJuk6w
Mon 13 Aug 15:18:41 BST 2018 486 322.15 CHIX 18225XJuk6x
Mon 13 Aug 15:19:32 BST 2018 4371 322.25 XLON 18225XJukbm
Mon 13 Aug 15:19:32 BST 2018 1500 322.25 XLON 18225XJukbl
Mon 13 Aug 15:19:32 BST 2018 1644 322.25 CHIX 18225XJukbn
Mon 13 Aug 15:20:28 BST 2018 627 322.25 BATE 18225XJukib
Mon 13 Aug 15:20:28 BST 2018 2149 322.25 CHIX 18225XJukic
Mon 13 Aug 15:20:28 BST 2018 2008 322.25 XLON 18225XJukid
Mon 13 Aug 15:20:28 BST 2018 3630 322.25 XLON 18225XJukie
Mon 13 Aug 15:21:32 BST 2018 1250 322.05 CHIX 18225XJukth
Mon 13 Aug 15:21:51 BST 2018 3476 322.05 XLON 18225XJuky8
Mon 13 Aug 15:22:06 BST 2018 689 322.05 CHIX 18225XJukza
Mon 13 Aug 15:22:06 BST 2018 482 322.05 CHIX 18225XJukzb
Mon 13 Aug 15:22:06 BST 2018 154 322.05 CHIX 18225XJukzc
Mon 13 Aug 15:22:13 BST 2018 387 322.05 BATE 18225XJukzm
Mon 13 Aug 15:22:13 BST 2018 486 322.05 CHIX 18225XJukzp
Mon 13 Aug 15:22:13 BST 2018 810 322.05 XLON 18225XJukzn
Mon 13 Aug 15:22:32 BST 2018 375 322.05 XLON 18225XJul0v
Mon 13 Aug 15:22:32 BST 2018 946 322.05 XLON 18225XJul0u
Mon 13 Aug 15:22:32 BST 2018 1500 322.05 XLON 18225XJul0q
Mon 13 Aug 15:22:32 BST 2018 1310 322.05 XLON 18225XJul0s
Mon 13 Aug 15:22:32 BST 2018 1341 322.05 CHIX 18225XJul0y
Mon 13 Aug 15:22:32 BST 2018 1798 322.05 CHIX 18225XJul0x
Mon 13 Aug 15:22:32 BST 2018 1250 322.05 CHIX 18225XJul0w
Mon 13 Aug 15:23:43 BST 2018 1840 321.90 XLON 18225XJulai
Mon 13 Aug 15:23:43 BST 2018 4736 321.90 XLON 18225XJulao
Mon 13 Aug 15:23:43 BST 2018 264 321.90 BATE 18225XJulap
Mon 13 Aug 15:23:43 BST 2018 70 321.90 BATE 18225XJulaq
Mon 13 Aug 15:23:43 BST 2018 398 321.90 BATE 18225XJular
Mon 13 Aug 15:23:43 BST 2018 171 321.90 XLON 18225XJulat
Mon 13 Aug 15:23:43 BST 2018 1329 321.90 XLON 18225XJulau
Mon 13 Aug 15:23:43 BST 2018 101 321.90 CHIX 18225XJulav
Mon 13 Aug 15:23:44 BST 2018 905 321.90 CHIX 18225XJulb0
Mon 13 Aug 15:25:01 BST 2018 828 322.00 XLON 18225XJuljs
Mon 13 Aug 15:25:01 BST 2018 714 322.00 CHIX 18225XJuljt
Mon 13 Aug 15:25:11 BST 2018 1625 321.95 XLON 18225XJull5
Mon 13 Aug 15:25:11 BST 2018 558 321.95 CHIX 18225XJull6
Mon 13 Aug 15:25:12 BST 2018 3605 321.90 XLON 18225XJulla
Mon 13 Aug 15:25:12 BST 2018 401 321.90 BATE 18225XJullb
Mon 13 Aug 15:25:12 BST 2018 1374 321.90 CHIX 18225XJullc
Mon 13 Aug 15:26:06 BST 2018 145 321.95 XLON 18225XJulqd
Mon 13 Aug 15:26:11 BST 2018 83 322.00 XLON 18225XJulrb
Mon 13 Aug 15:26:11 BST 2018 1290 322.00 XLON 18225XJulra
Mon 13 Aug 15:26:21 BST 2018 819 322.05 XLON 18225XJuls8
Mon 13 Aug 15:26:28 BST 2018 3680 322.20 XLON 18225XJulsn
Mon 13 Aug 15:26:28 BST 2018 410 322.20 BATE 18225XJulsp
Mon 13 Aug 15:26:28 BST 2018 1404 322.20 CHIX 18225XJulso
Mon 13 Aug 15:26:52 BST 2018 2150 322.20 XLON 18225XJulv5
Mon 13 Aug 15:26:52 BST 2018 1564 322.20 XLON 18225XJulv6
Mon 13 Aug 15:26:52 BST 2018 204 322.20 XLON 18225XJulv7
Mon 13 Aug 15:26:52 BST 2018 1494 322.20 CHIX 18225XJulv8
Mon 13 Aug 15:26:52 BST 2018 436 322.20 BATE 18225XJulv9
Mon 13 Aug 15:27:20 BST 2018 2803 322.20 XLON 18225XJulzb
Mon 13 Aug 15:27:21 BST 2018 788 322.20 XLON 18225XJulzd
Mon 13 Aug 15:27:21 BST 2018 888 322.20 XLON 18225XJulze
Mon 13 Aug 15:27:21 BST 2018 499 322.20 BATE 18225XJulzf
Mon 13 Aug 15:27:21 BST 2018 1039 322.20 CHIX 18225XJulzg
Mon 13 Aug 15:27:22 BST 2018 422 322.20 CHIX 18225XJulzi
Mon 13 Aug 15:27:22 BST 2018 247 322.20 CHIX 18225XJulzj
Mon 13 Aug 15:27:22 BST 2018 1425 322.15 XLON 18225XJulzk
Mon 13 Aug 15:28:45 BST 2018 1706 322.00 XLON 18225XJum7x
Mon 13 Aug 15:28:52 BST 2018 1245 322.00 XLON 18225XJum94
Mon 13 Aug 15:28:52 BST 2018 354 322.10 BATE 18225XJum95
Mon 13 Aug 15:28:52 BST 2018 1213 322.10 CHIX 18225XJum97
Mon 13 Aug 15:28:52 BST 2018 3183 322.10 XLON 18225XJum96
Mon 13 Aug 15:28:56 BST 2018 586 322.00 CHIX 18225XJum9i
Mon 13 Aug 15:29:17 BST 2018 348 321.95 CHIX 18225XJumbh
Mon 13 Aug 15:29:21 BST 2018 1500 322.05 XLON 18225XJumbr
Mon 13 Aug 15:29:22 BST 2018 65 322.05 XLON 18225XJumbs
Mon 13 Aug 15:29:22 BST 2018 280 322.05 BATE 18225XJumbu
Mon 13 Aug 15:29:22 BST 2018 958 322.05 CHIX 18225XJumbt
Mon 13 Aug 15:29:22 BST 2018 2445 322.05 XLON 18225XJumbv
Mon 13 Aug 15:30:13 BST 2018 185 322.20 BATE 18225XJumgq
Mon 13 Aug 15:30:13 BST 2018 633 322.20 CHIX 18225XJumgp
Mon 13 Aug 15:30:13 BST 2018 1657 322.20 XLON 18225XJumgr
Mon 13 Aug 15:30:14 BST 2018 125 322.15 XLON 18225XJumgs
Mon 13 Aug 15:30:14 BST 2018 1250 322.15 CHIX 18225XJumgt
Mon 13 Aug 15:30:49 BST 2018 657 322.15 XLON 18225XJumjj
Mon 13 Aug 15:30:49 BST 2018 1152 322.15 XLON 18225XJumjk
Mon 13 Aug 15:30:49 BST 2018 277 322.15 BATE 18225XJumjl
Mon 13 Aug 15:30:49 BST 2018 219 322.15 BATE 18225XJumjn
Mon 13 Aug 15:30:49 BST 2018 749 322.15 CHIX 18225XJumjq
Mon 13 Aug 15:30:49 BST 2018 949 322.15 CHIX 18225XJumjp
Mon 13 Aug 15:30:49 BST 2018 1960 322.15 XLON 18225XJumjo
Mon 13 Aug 15:30:49 BST 2018 680 322.15 XLON 18225XJumjm
Mon 13 Aug 15:31:12 BST 2018 638 322.15 XLON 18225XJummr
Mon 13 Aug 15:31:12 BST 2018 407 322.15 XLON 18225XJumms
Mon 13 Aug 15:31:12 BST 2018 219 322.10 XLON 18225XJummu
Mon 13 Aug 15:31:12 BST 2018 130 322.10 XLON 18225XJummv
Mon 13 Aug 15:31:12 BST 2018 208 322.10 CHIX 18225XJummw
Mon 13 Aug 15:31:12 BST 2018 278 322.10 CHIX 18225XJummx
Mon 13 Aug 15:31:12 BST 2018 2140 322.05 XLON 18225XJummz
Mon 13 Aug 15:31:12 BST 2018 444 322.05 XLON 18225XJummy
Mon 13 Aug 15:31:12 BST 2018 339 322.05 CHIX 18225XJumn2
Mon 13 Aug 15:31:12 BST 2018 486 322.05 CHIX 18225XJumn1
Mon 13 Aug 15:31:12 BST 2018 147 322.10 CHIX 18225XJumn8
Mon 13 Aug 15:31:12 BST 2018 245 322.10 CHIX 18225XJumnb
Mon 13 Aug 15:31:12 BST 2018 1250 322.10 CHIX 18225XJumn4
Mon 13 Aug 15:31:12 BST 2018 700 322.10 BATE 18225XJumna
Mon 13 Aug 15:31:12 BST 2018 246 322.10 BATE 18225XJumn5
Mon 13 Aug 15:31:13 BST 2018 477 322.05 CHIX 18225XJumnc
Mon 13 Aug 15:31:15 BST 2018 239 322.05 BATE 18225XJumnt
Mon 13 Aug 15:31:15 BST 2018 2 322.05 CHIX 18225XJumnu
Mon 13 Aug 15:32:06 BST 2018 332 322.05 CHIX 18225XJumv9
Mon 13 Aug 15:32:06 BST 2018 1099 322.05 CHIX 18225XJumva
Mon 13 Aug 15:32:06 BST 2018 637 322.05 BATE 18225XJumvc
Mon 13 Aug 15:32:06 BST 2018 751 322.05 CHIX 18225XJumvd
Mon 13 Aug 15:32:06 BST 2018 1404 322.05 XLON 18225XJumvb
Mon 13 Aug 15:32:06 BST 2018 2431 322.05 XLON 18225XJumve
Mon 13 Aug 15:32:06 BST 2018 1886 322.05 XLON 18225XJumvf
Mon 13 Aug 15:33:10 BST 2018 2996 321.90 XLON 18225XJun26
Mon 13 Aug 15:33:10 BST 2018 1183 321.90 CHIX 18225XJun27
Mon 13 Aug 15:33:10 BST 2018 346 321.90 BATE 18225XJun28
Mon 13 Aug 15:33:10 BST 2018 105 321.90 XLON 18225XJun29
Mon 13 Aug 15:33:10 BST 2018 175 321.85 CHIX 18225XJun2a
Mon 13 Aug 15:33:10 BST 2018 263 321.85 CHIX 18225XJun2b
Mon 13 Aug 15:33:10 BST 2018 209 321.85 CHIX 18225XJun2c
Mon 13 Aug 15:33:10 BST 2018 324 321.85 CHIX 18225XJun2d
Mon 13 Aug 15:33:11 BST 2018 246 321.85 XLON 18225XJun2e
Mon 13 Aug 15:33:38 BST 2018 50 321.80 XLON 18225XJun3n
Mon 13 Aug 15:33:38 BST 2018 5279 321.80 XLON 18225XJun3o
Mon 13 Aug 15:33:38 BST 2018 31 321.80 BATE 18225XJun3p
Mon 13 Aug 15:33:38 BST 2018 144 321.80 BATE 18225XJun3q
Mon 13 Aug 15:33:38 BST 2018 2014 321.80 CHIX 18225XJun3s
Mon 13 Aug 15:33:38 BST 2018 413 321.80 BATE 18225XJun3r
Mon 13 Aug 15:34:45 BST 2018 515 321.80 XLON 18225XJunal
Mon 13 Aug 15:34:45 BST 2018 5228 321.80 XLON 18225XJunam
Mon 13 Aug 15:34:45 BST 2018 639 321.80 BATE 18225XJunan
Mon 13 Aug 15:34:45 BST 2018 2190 321.80 CHIX 18225XJunao
Mon 13 Aug 15:34:45 BST 2018 400 321.80 CHIX 18225XJunaq
Mon 13 Aug 15:34:45 BST 2018 1250 321.80 CHIX 18225XJunap
Mon 13 Aug 15:35:32 BST 2018 1250 321.60 CHIX 18225XJunf6
Mon 13 Aug 15:35:32 BST 2018 970 321.60 CHIX 18225XJunf8
Mon 13 Aug 15:35:32 BST 2018 1349 321.60 CHIX 18225XJunf7
Mon 13 Aug 15:35:45 BST 2018 811 321.50 XLON 18225XJungc
Mon 13 Aug 15:35:45 BST 2018 487 321.50 CHIX 18225XJungd
Mon 13 Aug 15:35:45 BST 2018 427 321.45 CHIX 18225XJunge
Mon 13 Aug 15:35:45 BST 2018 363 321.45 XLON 18225XJungg
Mon 13 Aug 15:35:45 BST 2018 40 321.45 XLON 18225XJungf
Mon 13 Aug 15:35:46 BST 2018 60 321.45 XLON 18225XJungh
Mon 13 Aug 15:36:39 BST 2018 925 321.60 BATE 18225XJunlj
Mon 13 Aug 15:37:04 BST 2018 314 321.75 XLON 18225XJunnu
Mon 13 Aug 15:37:04 BST 2018 2000 321.75 XLON 18225XJunnv
Mon 13 Aug 15:37:04 BST 2018 158 321.75 XLON 18225XJunnw
Mon 13 Aug 15:37:04 BST 2018 275 321.75 BATE 18225XJunny
Mon 13 Aug 15:37:04 BST 2018 943 321.75 CHIX 18225XJuno1
Mon 13 Aug 15:37:04 BST 2018 1098 321.75 XLON 18225XJuno3
Mon 13 Aug 15:37:04 BST 2018 486 321.75 CHIX 18225XJuno5
Mon 13 Aug 15:37:16 BST 2018 3725 321.80 XLON 18225XJunp4
Mon 13 Aug 15:37:20 BST 2018 1341 321.85 XLON 18225XJunpd
Mon 13 Aug 15:37:20 BST 2018 1250 321.85 CHIX 18225XJunpe
Mon 13 Aug 15:37:22 BST 2018 40 321.80 BATE 18225XJunpl
Mon 13 Aug 15:37:22 BST 2018 137 321.80 CHIX 18225XJunpk
Mon 13 Aug 15:37:22 BST 2018 1176 321.80 CHIX 18225XJunpm
Mon 13 Aug 15:37:22 BST 2018 343 321.80 BATE 18225XJunpn
Mon 13 Aug 15:37:22 BST 2018 3444 321.80 XLON 18225XJunpj
Mon 13 Aug 15:38:39 BST 2018 1285 321.85 CHIX 18225XJunvf
Mon 13 Aug 15:38:39 BST 2018 2027 321.85 CHIX 18225XJunvg
Mon 13 Aug 15:38:39 BST 2018 8691 321.85 XLON 18225XJunvh
Mon 13 Aug 15:38:39 BST 2018 161 321.85 BATE 18225XJunvi
Mon 13 Aug 15:38:39 BST 2018 806 321.85 BATE 18225XJunvj
Mon 13 Aug 15:39:16 BST 2018 484 321.90 XLON 18225XJunzk
Mon 13 Aug 15:39:16 BST 2018 486 321.90 CHIX 18225XJunzl
Mon 13 Aug 15:39:38 BST 2018 53 321.85 XLON 18225XJuo18
Mon 13 Aug 15:39:38 BST 2018 1165 321.85 XLON 18225XJuo1a
Mon 13 Aug 15:39:38 BST 2018 486 321.85 CHIX 18225XJuo1b
Mon 13 Aug 15:39:38 BST 2018 1008 321.90 XLON 18225XJuo1d
Mon 13 Aug 15:39:38 BST 2018 1500 321.85 XLON 18225XJuo1c
Mon 13 Aug 15:39:38 BST 2018 794 321.90 XLON 18225XJuo1e
Mon 13 Aug 15:39:38 BST 2018 1250 321.85 CHIX 18225XJuo1f
Mon 13 Aug 15:39:38 BST 2018 164 321.90 BATE 18225XJuo1h
Mon 13 Aug 15:39:38 BST 2018 1157 321.90 BATE 18225XJuo1g
Mon 13 Aug 15:39:38 BST 2018 750 321.90 BATE 18225XJuo1i
Mon 13 Aug 15:39:38 BST 2018 297 321.90 CHIX 18225XJuo1j
Mon 13 Aug 15:40:19 BST 2018 365 321.75 XLON 18225XJuo5f
Mon 13 Aug 15:40:19 BST 2018 5658 321.75 XLON 18225XJuo5g
Mon 13 Aug 15:40:19 BST 2018 670 321.75 BATE 18225XJuo5i
Mon 13 Aug 15:40:19 BST 2018 2295 321.75 CHIX 18225XJuo5h
Mon 13 Aug 15:41:12 BST 2018 3037 321.50 XLON 18225XJuob5
Mon 13 Aug 15:41:12 BST 2018 3466 321.50 XLON 18225XJuob6
Mon 13 Aug 15:41:34 BST 2018 2479 321.50 CHIX 18225XJuoe0
Mon 13 Aug 15:41:34 BST 2018 724 321.50 BATE 18225XJuoe1
Mon 13 Aug 15:42:31 BST 2018 487 321.55 CHIX 18225XJuoip
Mon 13 Aug 15:42:31 BST 2018 1210 321.55 XLON 18225XJuoiq
Mon 13 Aug 15:42:32 BST 2018 125 321.55 XLON 18225XJuoir
Mon 13 Aug 15:42:32 BST 2018 1250 321.55 CHIX 18225XJuois
Mon 13 Aug 15:42:38 BST 2018 565 321.55 CHIX 18225XJuojm
Mon 13 Aug 15:42:38 BST 2018 701 321.55 XLON 18225XJuojl
Mon 13 Aug 15:42:38 BST 2018 435 321.55 XLON 18225XJuojn
Mon 13 Aug 15:42:38 BST 2018 508 321.55 XLON 18225XJuojo
Mon 13 Aug 15:42:52 BST 2018 6233 321.55 XLON 18225XJuol2
Mon 13 Aug 15:42:52 BST 2018 1500 321.55 XLON 18225XJuol1
Mon 13 Aug 15:43:36 BST 2018 72 321.50 BATE 18225XJuopx
Mon 13 Aug 15:43:36 BST 2018 361 321.50 BATE 18225XJuopy
Mon 13 Aug 15:43:36 BST 2018 1484 321.50 CHIX 18225XJuopw
Mon 13 Aug 15:43:36 BST 2018 3890 321.50 XLON 18225XJuopv
Mon 13 Aug 15:44:14 BST 2018 1702 321.65 XLON 18225XJuox7
Mon 13 Aug 15:44:14 BST 2018 388 321.65 XLON 18225XJuox6
Mon 13 Aug 15:44:14 BST 2018 1329 321.65 XLON 18225XJuox5
Mon 13 Aug 15:44:14 BST 2018 487 321.65 XLON 18225XJuox4
Mon 13 Aug 15:44:14 BST 2018 1250 321.65 CHIX 18225XJuox9
Mon 13 Aug 15:44:50 BST 2018 214 321.65 XLON 18225XJup4k
Mon 13 Aug 15:44:50 BST 2018 103 321.65 XLON 18225XJup4l
Mon 13 Aug 15:44:50 BST 2018 498 321.65 XLON 18225XJup4m
Mon 13 Aug 15:44:50 BST 2018 487 321.65 CHIX 18225XJup4n
Mon 13 Aug 15:44:52 BST 2018 1002 321.65 XLON 18225XJup57
Mon 13 Aug 15:44:52 BST 2018 1250 321.65 CHIX 18225XJup58
Mon 13 Aug 15:45:33 BST 2018 14 321.65 BATE 18225XJup9w
Mon 13 Aug 15:45:33 BST 2018 297 321.65 BATE 18225XJup9z
Mon 13 Aug 15:45:33 BST 2018 1064 321.65 CHIX 18225XJupa1
Mon 13 Aug 15:45:33 BST 2018 487 321.65 CHIX 18225XJup9y
Mon 13 Aug 15:45:33 BST 2018 2791 321.65 XLON 18225XJupa0
Mon 13 Aug 15:45:33 BST 2018 447 321.65 XLON 18225XJup9x
Mon 13 Aug 15:45:37 BST 2018 2990 321.60 XLON 18225XJupa9
Mon 13 Aug 15:45:37 BST 2018 1652 321.60 XLON 18225XJupaa
Mon 13 Aug 15:45:37 BST 2018 1802 321.60 XLON 18225XJupab
Mon 13 Aug 15:45:37 BST 2018 333 321.60 BATE 18225XJupae
Mon 13 Aug 15:45:37 BST 2018 385 321.60 BATE 18225XJupag
Mon 13 Aug 15:45:37 BST 2018 1141 321.60 CHIX 18225XJupac
Mon 13 Aug 15:45:37 BST 2018 1317 321.60 CHIX 18225XJupaf
Mon 13 Aug 15:46:33 BST 2018 752 321.20 CHIX 18225XJupjs
Mon 13 Aug 15:46:33 BST 2018 1971 321.20 XLON 18225XJupjt
Mon 13 Aug 15:46:37 BST 2018 1 321.20 XLON 18225XJupk5
Mon 13 Aug 15:46:37 BST 2018 220 321.20 BATE 18225XJupk6
Mon 13 Aug 15:46:37 BST 2018 1 321.20 CHIX 18225XJupk7
Mon 13 Aug 15:46:46 BST 2018 637 321.15 XLON 18225XJupph
Mon 13 Aug 15:46:46 BST 2018 64 321.15 XLON 18225XJuppi
Mon 13 Aug 15:46:46 BST 2018 353 321.15 CHIX 18225XJuppj
Mon 13 Aug 15:46:47 BST 2018 134 321.15 CHIX 18225XJuppk
Mon 13 Aug 15:46:50 BST 2018 414 321.10 XLON 18225XJuppx
Mon 13 Aug 15:46:50 BST 2018 487 321.10 CHIX 18225XJuppy
Mon 13 Aug 15:46:51 BST 2018 2650 321.05 XLON 18225XJupqi
Mon 13 Aug 15:46:51 BST 2018 450 321.05 CHIX 18225XJupqj
Mon 13 Aug 15:46:51 BST 2018 295 321.05 BATE 18225XJupqk
Mon 13 Aug 15:46:51 BST 2018 561 321.05 CHIX 18225XJupql
Mon 13 Aug 15:47:35 BST 2018 1921 321.00 XLON 18225XJupu1
Mon 13 Aug 15:47:39 BST 2018 690 320.95 XLON 18225XJupu8
Mon 13 Aug 15:47:39 BST 2018 488 320.95 CHIX 18225XJupub
Mon 13 Aug 15:47:39 BST 2018 412 320.95 XLON 18225XJupu9
Mon 13 Aug 15:47:57 BST 2018 949 320.80 XLON 18225XJupxq
Mon 13 Aug 15:47:57 BST 2018 1586 320.80 XLON 18225XJupxs
Mon 13 Aug 15:47:57 BST 2018 532 320.80 CHIX 18225XJupxr
Mon 13 Aug 15:47:57 BST 2018 282 320.80 BATE 18225XJupxt
Mon 13 Aug 15:47:57 BST 2018 434 320.80 CHIX 18225XJupxu
Mon 13 Aug 15:48:21 BST 2018 138 320.85 CHIX 18225XJuq09
Mon 13 Aug 15:48:21 BST 2018 423 320.85 CHIX 18225XJuq0a
Mon 13 Aug 15:48:21 BST 2018 850 320.85 CHIX 18225XJuq0b
Mon 13 Aug 15:48:21 BST 2018 699 320.85 CHIX 18225XJuq0c
Mon 13 Aug 15:48:26 BST 2018 957 320.85 XLON 18225XJuq0y
Mon 13 Aug 15:48:26 BST 2018 1073 320.85 XLON 18225XJuq0z
Mon 13 Aug 15:48:27 BST 2018 226 320.85 BATE 18225XJuq10
Mon 13 Aug 15:48:27 BST 2018 774 320.85 CHIX 18225XJuq11
Mon 13 Aug 15:48:29 BST 2018 1631 320.80 XLON 18225XJuq13
Mon 13 Aug 15:48:35 BST 2018 660 320.80 XLON 18225XJuq1w
Mon 13 Aug 15:48:39 BST 2018 719 320.80 XLON 18225XJuq3i
Mon 13 Aug 15:48:39 BST 2018 335 320.80 BATE 18225XJuq3k
Mon 13 Aug 15:48:39 BST 2018 1148 320.80 CHIX 18225XJuq3j
Mon 13 Aug 15:49:13 BST 2018 1054 320.75 XLON 18225XJuq9b
Mon 13 Aug 15:49:13 BST 2018 524 320.75 CHIX 18225XJuq9d
Mon 13 Aug 15:49:13 BST 2018 376 320.75 XLON 18225XJuq9c
Mon 13 Aug 15:49:18 BST 2018 33 320.65 XLON 18225XJuq9s
Mon 13 Aug 15:49:19 BST 2018 542 320.65 XLON 18225XJuq9x
Mon 13 Aug 15:49:27 BST 2018 1107 320.70 XLON 18225XJuqai
Mon 13 Aug 15:49:27 BST 2018 488 320.70 CHIX 18225XJuqal
Mon 13 Aug 15:49:28 BST 2018 3983 320.65 XLON 18225XJuqan
Mon 13 Aug 15:49:32 BST 2018 1513 320.65 CHIX 18225XJuqav
Mon 13 Aug 15:49:35 BST 2018 34 320.65 XLON 18225XJuqb6
Mon 13 Aug 15:49:35 BST 2018 508 320.65 BATE 18225XJuqb7
Mon 13 Aug 15:49:35 BST 2018 225 320.65 CHIX 18225XJuqb8
Mon 13 Aug 15:50:16 BST 2018 524 320.80 CHIX 18225XJuqi4
Mon 13 Aug 15:50:16 BST 2018 1473 320.80 XLON 18225XJuqi3
Mon 13 Aug 15:51:01 BST 2018 1160 321.10 CHIX 18225XJuquf
Mon 13 Aug 15:51:01 BST 2018 2000 321.10 XLON 18225XJuqug
Mon 13 Aug 15:51:01 BST 2018 1040 321.10 XLON 18225XJuquh
Mon 13 Aug 15:51:01 BST 2018 339 321.10 BATE 18225XJuqui
Mon 13 Aug 15:51:08 BST 2018 1611 321.05 XLON 18225XJuqvt
Mon 13 Aug 15:51:08 BST 2018 1667 321.05 XLON 18225XJuqvv
Mon 13 Aug 15:51:08 BST 2018 572 321.05 CHIX 18225XJuqvw
Mon 13 Aug 15:51:08 BST 2018 554 321.05 CHIX 18225XJuqvu
Mon 13 Aug 15:51:35 BST 2018 1874 321.00 XLON 18225XJuqzh
Mon 13 Aug 15:51:35 BST 2018 209 321.00 BATE 18225XJuqzj
Mon 13 Aug 15:51:35 BST 2018 715 321.00 CHIX 18225XJuqzi
Mon 13 Aug 15:52:06 BST 2018 256 321.00 XLON 18225XJur3e
Mon 13 Aug 15:52:06 BST 2018 373 321.00 XLON 18225XJur3f
Mon 13 Aug 15:52:06 BST 2018 103 321.00 XLON 18225XJur3g
Mon 13 Aug 15:52:06 BST 2018 1095 321.00 XLON 18225XJur3h
Mon 13 Aug 15:52:06 BST 2018 1852 321.00 XLON 18225XJur3i
Mon 13 Aug 15:52:06 BST 2018 1403 321.00 CHIX 18225XJur3k
Mon 13 Aug 15:52:06 BST 2018 410 321.00 BATE 18225XJur3o
Mon 13 Aug 15:52:21 BST 2018 2687 320.95 XLON 18225XJur5i
Mon 13 Aug 15:52:21 BST 2018 440 320.95 XLON 18225XJur5j
Mon 13 Aug 15:52:21 BST 2018 348 320.95 BATE 18225XJur5l
Mon 13 Aug 15:52:21 BST 2018 1192 320.95 CHIX 18225XJur5k
Mon 13 Aug 15:52:35 BST 2018 8 320.90 CHIX 18225XJur71
Mon 13 Aug 15:52:35 BST 2018 480 320.90 CHIX 18225XJur73
Mon 13 Aug 15:52:35 BST 2018 668 320.90 XLON 18225XJur72
Mon 13 Aug 15:53:03 BST 2018 1 320.80 XLON 18225XJur93
Mon 13 Aug 15:53:05 BST 2018 2688 320.75 XLON 18225XJur9w
Mon 13 Aug 15:53:05 BST 2018 300 320.75 BATE 18225XJur9y
Mon 13 Aug 15:53:05 BST 2018 1026 320.75 CHIX 18225XJur9x
Mon 13 Aug 15:53:32 BST 2018 662 320.65 XLON 18225XJurca
Mon 13 Aug 15:53:32 BST 2018 488 320.65 CHIX 18225XJurcb
Mon 13 Aug 15:53:53 BST 2018 403 320.75 BATE 18225XJurec
Mon 13 Aug 15:53:53 BST 2018 3617 320.75 XLON 18225XJured
Mon 13 Aug 15:53:53 BST 2018 1380 320.75 CHIX 18225XJuree
Mon 13 Aug 15:54:01 BST 2018 172 320.70 XLON 18225XJurfu
Mon 13 Aug 15:54:04 BST 2018 640 320.65 CHIX 18225XJurg3
Mon 13 Aug 15:54:10 BST 2018 1638 320.60 XLON 18225XJurge
Mon 13 Aug 15:54:10 BST 2018 564 320.60 CHIX 18225XJurgf
Mon 13 Aug 15:54:13 BST 2018 488 320.55 CHIX 18225XJurgn
Mon 13 Aug 15:54:13 BST 2018 571 320.55 XLON 18225XJurgo
Mon 13 Aug 15:54:52 BST 2018 1942 320.65 XLON 18225XJurk7
Mon 13 Aug 15:54:52 BST 2018 1250 320.65 CHIX 18225XJurk8
Mon 13 Aug 15:55:10 BST 2018 355 320.55 CHIX 18225XJurma
Mon 13 Aug 15:55:17 BST 2018 141 320.55 XLON 18225XJurmt
Mon 13 Aug 15:55:17 BST 2018 671 320.55 XLON 18225XJurms
Mon 13 Aug 15:55:17 BST 2018 1656 320.55 CHIX 18225XJurmu
Mon 13 Aug 15:55:44 BST 2018 2086 320.70 XLON 18225XJurp8
Mon 13 Aug 15:55:44 BST 2018 797 320.70 CHIX 18225XJurpb
Mon 13 Aug 15:55:44 BST 2018 233 320.70 BATE 18225XJurp9
Mon 13 Aug 15:55:44 BST 2018 1605 320.65 XLON 18225XJurpd
Mon 13 Aug 15:55:44 BST 2018 552 320.65 CHIX 18225XJurpe
Mon 13 Aug 15:56:10 BST 2018 488 320.60 CHIX 18225XJuruf
Mon 13 Aug 15:56:10 BST 2018 382 320.60 CHIX 18225XJurui
Mon 13 Aug 15:56:10 BST 2018 106 320.60 CHIX 18225XJuruj
Mon 13 Aug 15:56:10 BST 2018 715 320.60 XLON 18225XJurug
Mon 13 Aug 15:56:10 BST 2018 523 320.60 XLON 18225XJuruh
Mon 13 Aug 15:56:10 BST 2018 1564 320.55 XLON 18225XJurun
Mon 13 Aug 15:56:10 BST 2018 454 320.55 XLON 18225XJuruk
Mon 13 Aug 15:56:10 BST 2018 538 320.55 CHIX 18225XJurup
Mon 13 Aug 15:56:10 BST 2018 488 320.55 CHIX 18225XJuruo
Mon 13 Aug 15:56:10 BST 2018 206 320.50 BATE 18225XJuruq
Mon 13 Aug 15:56:11 BST 2018 272 320.50 XLON 18225XJuruw
Mon 13 Aug 15:56:11 BST 2018 1577 320.50 XLON 18225XJurux
Mon 13 Aug 15:56:11 BST 2018 483 320.50 CHIX 18225XJuruy
Mon 13 Aug 15:56:11 BST 2018 223 320.50 CHIX 18225XJuruz
Mon 13 Aug 15:56:53 BST 2018 273 320.35 BATE 18225XJurzd
Mon 13 Aug 15:56:54 BST 2018 1375 320.40 XLON 18225XJurzg
Mon 13 Aug 15:56:55 BST 2018 935 320.35 CHIX 18225XJurzi
Mon 13 Aug 15:56:55 BST 2018 2330 320.35 XLON 18225XJurzh
Mon 13 Aug 15:56:55 BST 2018 119 320.35 XLON 18225XJurzj
Mon 13 Aug 15:56:57 BST 2018 343 320.30 BATE 18225XJurzz
Mon 13 Aug 15:56:57 BST 2018 3078 320.30 XLON 18225XJus00
Mon 13 Aug 15:56:57 BST 2018 1175 320.30 CHIX 18225XJus02
Mon 13 Aug 15:57:41 BST 2018 816 320.20 CHIX 18225XJus45
Mon 13 Aug 15:57:41 BST 2018 374 320.20 BATE 18225XJus48
Mon 13 Aug 15:57:41 BST 2018 465 320.20 CHIX 18225XJus47
Mon 13 Aug 15:57:41 BST 2018 564 320.20 XLON 18225XJus46
Mon 13 Aug 15:57:41 BST 2018 2794 320.20 XLON 18225XJus49
Mon 13 Aug 15:59:02 BST 2018 205 320.35 CHIX 18225XJus9h
Mon 13 Aug 15:59:02 BST 2018 733 320.35 CHIX 18225XJus9g
Mon 13 Aug 15:59:02 BST 2018 299 320.35 CHIX 18225XJus9f
Mon 13 Aug 15:59:02 BST 2018 418 320.35 CHIX 18225XJus9i
Mon 13 Aug 15:59:02 BST 2018 94 320.40 XLON 18225XJus9j
Mon 13 Aug 15:59:02 BST 2018 374 320.40 XLON 18225XJus9k
Mon 13 Aug 15:59:02 BST 2018 24 320.40 CHIX 18225XJus9l
Mon 13 Aug 15:59:02 BST 2018 900 320.40 CHIX 18225XJus9m
Mon 13 Aug 15:59:10 BST 2018 869 320.40 XLON 18225XJusai
Mon 13 Aug 15:59:10 BST 2018 1572 320.40 XLON 18225XJusak
Mon 13 Aug 15:59:10 BST 2018 272 320.40 BATE 18225XJusal
Mon 13 Aug 15:59:10 BST 2018 931 320.40 CHIX 18225XJusam
Mon 13 Aug 15:59:10 BST 2018 125 320.40 XLON 18225XJusan
Mon 13 Aug 15:59:10 BST 2018 1250 320.40 CHIX 18225XJusao
Mon 13 Aug 15:59:11 BST 2018 173 320.40 CHIX 18225XJusap
Mon 13 Aug 15:59:11 BST 2018 6228 320.40 XLON 18225XJusaq
Mon 13 Aug 15:59:11 BST 2018 693 320.40 BATE 18225XJusas
Mon 13 Aug 15:59:11 BST 2018 2201 320.40 CHIX 18225XJusar
Mon 13 Aug 15:59:12 BST 2018 1815 320.35 XLON 18225XJusat
Mon 13 Aug 16:00:16 BST 2018 406 320.80 BATE 18225XJusis
Mon 13 Aug 16:00:16 BST 2018 417 320.80 BATE 18225XJusip
Mon 13 Aug 16:00:16 BST 2018 3743 320.80 XLON 18225XJusit
Mon 13 Aug 16:00:16 BST 2018 3648 320.80 XLON 18225XJusiu
Mon 13 Aug 16:00:16 BST 2018 1391 320.80 CHIX 18225XJusiw
Mon 13 Aug 16:00:16 BST 2018 1427 320.80 CHIX 18225XJusiv
Mon 13 Aug 16:00:58 BST 2018 348 320.60 XLON 18225XJusoe
Mon 13 Aug 16:00:58 BST 2018 501 320.60 CHIX 18225XJusof
Mon 13 Aug 16:01:30 BST 2018 2657 321.00 XLON 18225XJusqx
Mon 13 Aug 16:01:32 BST 2018 950 321.00 XLON 18225XJusr0
Mon 13 Aug 16:01:32 BST 2018 1250 321.00 CHIX 18225XJusr1
Mon 13 Aug 16:01:36 BST 2018 987 321.05 CHIX 18225XJusr5
Mon 13 Aug 16:01:36 BST 2018 462 321.05 CHIX 18225XJusr7
Mon 13 Aug 16:01:36 BST 2018 1264 321.05 BATE 18225XJusr6
Mon 13 Aug 16:01:52 BST 2018 1234 321.05 XLON 18225XJussp
Mon 13 Aug 16:01:52 BST 2018 1700 321.05 XLON 18225XJusso
Mon 13 Aug 16:01:52 BST 2018 800 321.05 CHIX 18225XJussq
Mon 13 Aug 16:01:57 BST 2018 677 321.00 XLON 18225XJustf
Mon 13 Aug 16:01:57 BST 2018 3074 321.00 XLON 18225XJusti
Mon 13 Aug 16:01:57 BST 2018 418 321.00 BATE 18225XJustj
Mon 13 Aug 16:01:57 BST 2018 49 321.00 CHIX 18225XJustl
Mon 13 Aug 16:01:57 BST 2018 1382 321.00 CHIX 18225XJustm
Mon 13 Aug 16:01:57 BST 2018 548 320.95 CHIX 18225XJusts
Mon 13 Aug 16:01:57 BST 2018 1594 320.95 XLON 18225XJustp
Mon 13 Aug 16:02:51 BST 2018 236 320.95 XLON 18225XJusyn
Mon 13 Aug 16:02:51 BST 2018 1328 320.95 XLON 18225XJusyo
Mon 13 Aug 16:02:51 BST 2018 418 320.95 BATE 18225XJusyq
Mon 13 Aug 16:02:51 BST 2018 2194 320.95 XLON 18225XJusyp
Mon 13 Aug 16:02:51 BST 2018 1432 320.95 CHIX 18225XJusyr
Mon 13 Aug 16:02:53 BST 2018 1696 320.90 XLON 18225XJusz5
Mon 13 Aug 16:02:53 BST 2018 189 320.90 BATE 18225XJusz7
Mon 13 Aug 16:02:53 BST 2018 648 320.90 CHIX 18225XJusz6
Mon 13 Aug 16:03:33 BST 2018 423 320.90 BATE 18225XJut4x
Mon 13 Aug 16:03:33 BST 2018 3800 320.90 XLON 18225XJut4w
Mon 13 Aug 16:03:36 BST 2018 1450 320.90 CHIX 18225XJut51
Mon 13 Aug 16:03:36 BST 2018 1835 320.80 CHIX 18225XJut52
Mon 13 Aug 16:03:36 BST 2018 4814 320.80 XLON 18225XJut53
Mon 13 Aug 16:03:36 BST 2018 536 320.80 BATE 18225XJut54
Mon 13 Aug 16:04:33 BST 2018 3755 320.70 XLON 18225XJutay
Mon 13 Aug 16:04:52 BST 2018 1210 320.65 XLON 18225XJutcp
Mon 13 Aug 16:04:52 BST 2018 1500 320.65 XLON 18225XJutcn
Mon 13 Aug 16:04:52 BST 2018 1250 320.65 CHIX 18225XJutcq
Mon 13 Aug 16:04:52 BST 2018 548 320.65 CHIX 18225XJutcs
Mon 13 Aug 16:04:52 BST 2018 1000 320.65 BATE 18225XJutcu
Mon 13 Aug 16:05:20 BST 2018 825 320.65 XLON 18225XJutgr
Mon 13 Aug 16:05:20 BST 2018 487 320.65 CHIX 18225XJutgs
Mon 13 Aug 16:05:31 BST 2018 3706 320.65 XLON 18225XJuthn
Mon 13 Aug 16:05:31 BST 2018 2347 320.65 XLON 18225XJuthm
Mon 13 Aug 16:05:31 BST 2018 1 320.65 XLON 18225XJuthl
Mon 13 Aug 16:05:31 BST 2018 1412 320.65 CHIX 18225XJuthr
Mon 13 Aug 16:05:31 BST 2018 896 320.65 CHIX 18225XJuthq
Mon 13 Aug 16:05:31 BST 2018 616 320.65 CHIX 18225XJuthp
Mon 13 Aug 16:05:31 BST 2018 1 320.65 CHIX 18225XJutho
Mon 13 Aug 16:05:39 BST 2018 413 320.65 BATE 18225XJutii
Mon 13 Aug 16:05:39 BST 2018 262 320.65 BATE 18225XJutih
Mon 13 Aug 16:05:39 BST 2018 1 320.65 CHIX 18225XJutig
Mon 13 Aug 16:06:05 BST 2018 2042 320.50 XLON 18225XJutm6
Mon 13 Aug 16:06:05 BST 2018 779 320.50 CHIX 18225XJutm5
Mon 13 Aug 16:06:05 BST 2018 228 320.50 BATE 18225XJutm7
Mon 13 Aug 16:06:36 BST 2018 2424 320.45 CHIX 18225XJutp2
Mon 13 Aug 16:06:36 BST 2018 708 320.45 BATE 18225XJutp3
Mon 13 Aug 16:06:36 BST 2018 6363 320.45 XLON 18225XJutp4
Mon 13 Aug 16:06:36 BST 2018 1 320.45 CHIX 18225XJutp5
Mon 13 Aug 16:06:50 BST 2018 508 320.40 XLON 18225XJutqh
Mon 13 Aug 16:06:50 BST 2018 489 320.40 CHIX 18225XJutqi
Mon 13 Aug 16:07:34 BST 2018 2806 320.25 XLON 18225XJutvp
Mon 13 Aug 16:07:34 BST 2018 1071 320.25 CHIX 18225XJutvq
Mon 13 Aug 16:07:34 BST 2018 313 320.25 BATE 18225XJutvr
Mon 13 Aug 16:07:54 BST 2018 1366 320.15 XLON 18225XJutyc
Mon 13 Aug 16:07:54 BST 2018 521 320.15 CHIX 18225XJutyd
Mon 13 Aug 16:08:14 BST 2018 4615 320.15 XLON 18225XJuu0m
Mon 13 Aug 16:08:14 BST 2018 1760 320.15 CHIX 18225XJuu0n
Mon 13 Aug 16:08:14 BST 2018 514 320.15 BATE 18225XJuu0o
Mon 13 Aug 16:09:00 BST 2018 821 320.05 CHIX 18225XJuu4s
Mon 13 Aug 16:09:00 BST 2018 125 320.10 XLON 18225XJuu4t
Mon 13 Aug 16:09:00 BST 2018 1250 320.10 CHIX 18225XJuu4u
Mon 13 Aug 16:09:23 BST 2018 1500 320.30 XLON 18225XJuu7v
Mon 13 Aug 16:09:24 BST 2018 189 320.25 BATE 18225XJuu7x
Mon 13 Aug 16:09:24 BST 2018 645 320.25 CHIX 18225XJuu7z
Mon 13 Aug 16:09:24 BST 2018 339 320.20 BATE 18225XJuu7y
Mon 13 Aug 16:09:24 BST 2018 323 320.20 CHIX 18225XJuu81
Mon 13 Aug 16:09:24 BST 2018 837 320.20 CHIX 18225XJuu82
Mon 13 Aug 16:09:24 BST 2018 1688 320.25 XLON 18225XJuu7w
Mon 13 Aug 16:09:24 BST 2018 3041 320.20 XLON 18225XJuu80
Mon 13 Aug 16:09:24 BST 2018 1500 320.20 XLON 18225XJuu83
Mon 13 Aug 16:09:24 BST 2018 700 320.25 CHIX 18225XJuu84
Mon 13 Aug 16:10:08 BST 2018 1399 320.30 XLON 18225XJuucq
Mon 13 Aug 16:10:08 BST 2018 525 320.30 CHIX 18225XJuucr
Mon 13 Aug 16:10:32 BST 2018 3287 320.30 XLON 18225XJuue5
Mon 13 Aug 16:10:32 BST 2018 2452 320.30 CHIX 18225XJuue7
Mon 13 Aug 16:10:32 BST 2018 716 320.30 BATE 18225XJuue9
Mon 13 Aug 16:10:32 BST 2018 3146 320.30 XLON 18225XJuue8
Mon 13 Aug 16:10:32 BST 2018 536 320.25 XLON 18225XJuuea
Mon 13 Aug 16:11:12 BST 2018 1500 320.45 XLON 18225XJuuh5
Mon 13 Aug 16:11:29 BST 2018 1656 320.45 XLON 18225XJuuj2
Mon 13 Aug 16:11:29 BST 2018 185 320.45 BATE 18225XJuuj4
Mon 13 Aug 16:11:29 BST 2018 633 320.45 CHIX 18225XJuuj3
Mon 13 Aug 16:11:31 BST 2018 389 320.40 BATE 18225XJuuj8
Mon 13 Aug 16:11:31 BST 2018 3494 320.40 XLON 18225XJuuj9
Mon 13 Aug 16:11:31 BST 2018 1333 320.40 CHIX 18225XJuujf
Mon 13 Aug 16:11:48 BST 2018 677 320.35 XLON 18225XJuukm
Mon 13 Aug 16:11:48 BST 2018 489 320.35 CHIX 18225XJuukp
Mon 13 Aug 16:11:54 BST 2018 1727 320.25 XLON 18225XJuull
Mon 13 Aug 16:11:54 BST 2018 660 320.25 CHIX 18225XJuuln
Mon 13 Aug 16:11:54 BST 2018 193 320.25 BATE 18225XJuulo
Mon 13 Aug 16:12:27 BST 2018 687 320.30 XLON 18225XJuup8
Mon 13 Aug 16:12:32 BST 2018 1021 320.40 XLON 18225XJuupu
Mon 13 Aug 16:12:40 BST 2018 349 320.40 BATE 18225XJuuqh
Mon 13 Aug 16:12:40 BST 2018 3129 320.40 XLON 18225XJuuqi
Mon 13 Aug 16:12:40 BST 2018 1193 320.40 CHIX 18225XJuuqj
Mon 13 Aug 16:12:40 BST 2018 2502 320.35 XLON 18225XJuuqk
Mon 13 Aug 16:12:52 BST 2018 279 320.35 BATE 18225XJuusa
Mon 13 Aug 16:12:52 BST 2018 656 320.35 CHIX 18225XJuus9
Mon 13 Aug 16:12:52 BST 2018 299 320.35 CHIX 18225XJuusb
Mon 13 Aug 16:12:58 BST 2018 489 320.30 CHIX 18225XJuusy
Mon 13 Aug 16:13:14 BST 2018 1537 320.20 XLON 18225XJuuu4
Mon 13 Aug 16:13:23 BST 2018 528 320.20 CHIX 18225XJuuv7
Mon 13 Aug 16:13:27 BST 2018 410 320.15 BATE 18225XJuuvf
Mon 13 Aug 16:13:39 BST 2018 2402 320.25 XLON 18225XJuux4
Mon 13 Aug 16:13:39 BST 2018 917 320.25 CHIX 18225XJuux5
Mon 13 Aug 16:13:39 BST 2018 268 320.25 CHIX 18225XJuux6
Mon 13 Aug 16:13:49 BST 2018 299 320.20 BATE 18225XJuuy2
Mon 13 Aug 16:13:49 BST 2018 1024 320.20 CHIX 18225XJuuy4
Mon 13 Aug 16:13:49 BST 2018 580 320.20 CHIX 18225XJuuy3
Mon 13 Aug 16:14:04 BST 2018 2683 320.20 XLON 18225XJuv0l
Mon 13 Aug 16:14:14 BST 2018 1769 320.15 XLON 18225XJuv1k
Mon 13 Aug 16:14:14 BST 2018 608 320.15 CHIX 18225XJuv1l
Mon 13 Aug 16:14:14 BST 2018 894 320.05 CHIX 18225XJuv1m
Mon 13 Aug 16:14:14 BST 2018 482 320.05 BATE 18225XJuv1n
Mon 13 Aug 16:14:59 BST 2018 820 320.35 CHIX 18225XJuv64
Mon 13 Aug 16:14:59 BST 2018 2149 320.35 XLON 18225XJuv65
Mon 13 Aug 16:14:59 BST 2018 240 320.35 BATE 18225XJuv66
Mon 13 Aug 16:15:06 BST 2018 140 320.40 XLON 18225XJuv7l
Mon 13 Aug 16:15:06 BST 2018 1332 320.40 XLON 18225XJuv7i
Mon 13 Aug 16:15:06 BST 2018 296 320.40 XLON 18225XJuv7h
Mon 13 Aug 16:15:17 BST 2018 444 320.35 XLON 18225XJuv8l
Mon 13 Aug 16:15:21 BST 2018 216 320.35 BATE 18225XJuv8q
Mon 13 Aug 16:15:21 BST 2018 489 320.35 CHIX 18225XJuv8p
Mon 13 Aug 16:15:21 BST 2018 738 320.35 CHIX 18225XJuv8r
Mon 13 Aug 16:15:21 BST 2018 1929 320.35 XLON 18225XJuv8s
Mon 13 Aug 16:15:38 BST 2018 125 320.35 XLON 18225XJuvap
Mon 13 Aug 16:15:38 BST 2018 1250 320.35 CHIX 18225XJuvaq
Mon 13 Aug 16:15:38 BST 2018 1000 320.35 CHIX 18225XJuvar
Mon 13 Aug 16:15:42 BST 2018 5514 320.30 XLON 18225XJuvb5
Mon 13 Aug 16:15:42 BST 2018 614 320.30 BATE 18225XJuvb8
Mon 13 Aug 16:15:42 BST 2018 2102 320.30 CHIX 18225XJuvb7
Mon 13 Aug 16:16:30 BST 2018 489 320.10 CHIX 18225XJuvhg
Mon 13 Aug 16:16:30 BST 2018 788 320.10 XLON 18225XJuvhh
Mon 13 Aug 16:16:30 BST 2018 1426 320.10 BATE 18225XJuvhi
Mon 13 Aug 16:16:47 BST 2018 3654 320.15 XLON 18225XJuvjz
Mon 13 Aug 16:16:47 BST 2018 407 320.15 BATE 18225XJuvk1
Mon 13 Aug 16:16:47 BST 2018 1394 320.15 CHIX 18225XJuvk0
Mon 13 Aug 16:16:47 BST 2018 273 320.10 BATE 18225XJuvk3
Mon 13 Aug 16:16:47 BST 2018 933 320.10 CHIX 18225XJuvk2
Mon 13 Aug 16:16:50 BST 2018 2443 320.10 XLON 18225XJuvka
Mon 13 Aug 16:17:30 BST 2018 3072 320.00 XLON 18225XJuvov
Mon 13 Aug 16:17:30 BST 2018 342 320.00 BATE 18225XJuvow
Mon 13 Aug 16:17:30 BST 2018 1172 320.00 CHIX 18225XJuvox
Mon 13 Aug 16:17:42 BST 2018 561 319.80 XLON 18225XJuvqp
Mon 13 Aug 16:17:42 BST 2018 2031 319.80 XLON 18225XJuvqq
Mon 13 Aug 16:17:42 BST 2018 289 319.80 BATE 18225XJuvqr
Mon 13 Aug 16:17:42 BST 2018 989 319.80 CHIX 18225XJuvqt
Mon 13 Aug 16:17:42 BST 2018 1500 319.80 XLON 18225XJuvqu
Mon 13 Aug 16:17:42 BST 2018 1651 319.80 XLON 18225XJuvqv
Mon 13 Aug 16:17:42 BST 2018 937 319.80 CHIX 18225XJuvqw
Mon 13 Aug 16:17:42 BST 2018 723 319.80 CHIX 18225XJuvqx
Mon 13 Aug 16:18:40 BST 2018 529 319.75 XLON 18225XJuvx9
Mon 13 Aug 16:18:40 BST 2018 1250 319.75 CHIX 18225XJuvxa
Mon 13 Aug 16:18:40 BST 2018 1500 319.75 XLON 18225XJuvxb
Mon 13 Aug 16:18:52 BST 2018 1229 319.75 XLON 18225XJuvz7
Mon 13 Aug 16:18:52 BST 2018 1205 319.75 BATE 18225XJuvz8
Mon 13 Aug 16:18:59 BST 2018 5064 319.70 XLON 18225XJuvzw
Mon 13 Aug 16:18:59 BST 2018 98 319.70 BATE 18225XJuvzy
Mon 13 Aug 16:18:59 BST 2018 466 319.70 BATE 18225XJuw03
Mon 13 Aug 16:18:59 BST 2018 1931 319.70 CHIX 18225XJuw01
Mon 13 Aug 16:19:30 BST 2018 1271 319.45 CHIX 18225XJuw4r
Mon 13 Aug 16:19:30 BST 2018 3334 319.45 XLON 18225XJuw4s
Mon 13 Aug 16:19:30 BST 2018 371 319.45 BATE 18225XJuw4t
Mon 13 Aug 16:20:26 BST 2018 735 319.80 XLON 18225XJuwah
Mon 13 Aug 16:20:26 BST 2018 1668 319.80 XLON 18225XJuwag
Mon 13 Aug 16:20:26 BST 2018 921 319.80 XLON 18225XJuwaf
Mon 13 Aug 16:20:26 BST 2018 540 319.80 CHIX 18225XJuwai
Mon 13 Aug 16:20:26 BST 2018 117 319.80 BATE 18225XJuwaj
Mon 13 Aug 16:20:31 BST 2018 1893 319.80 CHIX 18225XJuwbf
Mon 13 Aug 16:20:31 BST 2018 553 319.80 BATE 18225XJuwbh
Mon 13 Aug 16:20:31 BST 2018 2081 319.80 XLON 18225XJuwbg
Mon 13 Aug 16:20:31 BST 2018 2400 319.80 XLON 18225XJuwbi
Mon 13 Aug 16:20:31 BST 2018 483 319.80 XLON 18225XJuwbj
Mon 13 Aug 16:20:31 BST 2018 375 319.75 BATE 18225XJuwbl
Mon 13 Aug 16:20:31 BST 2018 1285 319.75 CHIX 18225XJuwbm
Mon 13 Aug 16:20:31 BST 2018 3370 319.75 XLON 18225XJuwbk
Mon 13 Aug 16:21:33 BST 2018 912 319.90 XLON 18225XJuwgu
Mon 13 Aug 16:21:34 BST 2018 1413 319.95 BATE 18225XJuwhc
Mon 13 Aug 16:21:34 BST 2018 787 319.95 BATE 18225XJuwhb
Mon 13 Aug 16:21:34 BST 2018 1947 319.95 XLON 18225XJuwhd
Mon 13 Aug 16:21:34 BST 2018 217 319.95 BATE 18225XJuwhe
Mon 13 Aug 16:21:34 BST 2018 743 319.95 CHIX 18225XJuwhf
Mon 13 Aug 16:21:52 BST 2018 3369 319.95 XLON 18225XJuwjq
Mon 13 Aug 16:21:52 BST 2018 1419 319.95 XLON 18225XJuwjp
Mon 13 Aug 16:21:52 BST 2018 2276 319.95 CHIX 18225XJuwju
Mon 13 Aug 16:21:52 BST 2018 476 319.95 CHIX 18225XJuwjs
Mon 13 Aug 16:21:52 BST 2018 367 319.95 CHIX 18225XJuwjr
Mon 13 Aug 16:21:52 BST 2018 120 319.95 BATE 18225XJuwjt
Mon 13 Aug 16:21:52 BST 2018 1378 319.95 BATE 18225XJuwjv
Mon 13 Aug 16:22:26 BST 2018 746 319.85 XLON 18225XJuwmk
Mon 13 Aug 16:22:26 BST 2018 489 319.85 CHIX 18225XJuwml
Mon 13 Aug 16:22:26 BST 2018 1886 319.80 XLON 18225XJuwmm
Mon 13 Aug 16:22:26 BST 2018 210 319.80 BATE 18225XJuwmo
Mon 13 Aug 16:22:26 BST 2018 69 319.80 CHIX 18225XJuwmp
Mon 13 Aug 16:22:26 BST 2018 650 319.80 CHIX 18225XJuwmq
Mon 13 Aug 16:23:09 BST 2018 85 319.90 XLON 18225XJuwt3
Mon 13 Aug 16:23:09 BST 2018 854 319.90 XLON 18225XJuwt2
Mon 13 Aug 16:23:09 BST 2018 1301 319.90 BATE 18225XJuwt4
Mon 13 Aug 16:23:19 BST 2018 96 319.90 XLON 18225XJuwu0
Mon 13 Aug 16:23:19 BST 2018 489 319.90 CHIX 18225XJuwu2
Mon 13 Aug 16:23:19 BST 2018 931 319.90 XLON 18225XJuwu1
Mon 13 Aug 16:23:28 BST 2018 489 319.90 CHIX 18225XJuwuu
Mon 13 Aug 16:23:28 BST 2018 1032 319.90 XLON 18225XJuwuv
Mon 13 Aug 16:23:28 BST 2018 2500 319.90 XLON 18225XJuwuw
Mon 13 Aug 16:23:30 BST 2018 3862 319.85 XLON 18225XJuwv4
Mon 13 Aug 16:23:30 BST 2018 525 319.85 XLON 18225XJuwv5
Mon 13 Aug 16:23:30 BST 2018 1672 319.85 CHIX 18225XJuwv6
Mon 13 Aug 16:23:30 BST 2018 488 319.85 BATE 18225XJuwv7
Mon 13 Aug 16:23:31 BST 2018 100 319.80 CHIX 18225XJuwv8
Mon 13 Aug 16:23:31 BST 2018 611 319.80 CHIX 18225XJuwv9
Mon 13 Aug 16:24:33 BST 2018 916 319.80 XLON 18225XJux2m
Mon 13 Aug 16:24:33 BST 2018 288 319.80 BATE 18225XJux2t
Mon 13 Aug 16:24:33 BST 2018 376 319.80 BATE 18225XJux2p
Mon 13 Aug 16:24:33 BST 2018 397 319.80 CHIX 18225XJux2r
Mon 13 Aug 16:24:33 BST 2018 1286 319.80 CHIX 18225XJux2q
Mon 13 Aug 16:24:33 BST 2018 589 319.80 CHIX 18225XJux2u
Mon 13 Aug 16:24:33 BST 2018 2583 319.80 XLON 18225XJux2s
Mon 13 Aug 16:24:33 BST 2018 2455 319.80 XLON 18225XJux2n
Mon 13 Aug 16:24:33 BST 2018 75 319.85 XLON 18225XJux2x
Mon 13 Aug 16:24:33 BST 2018 1944 319.85 XLON 18225XJux2w
Mon 13 Aug 16:24:33 BST 2018 506 319.85 XLON 18225XJux2v
Mon 13 Aug 16:24:33 BST 2018 1250 319.85 CHIX 18225XJux2y
Mon 13 Aug 16:24:50 BST 2018 1290 319.85 XLON 18225XJux4p
Mon 13 Aug 16:24:50 BST 2018 1500 319.85 XLON 18225XJux4i
Mon 13 Aug 16:24:50 BST 2018 841 319.85 XLON 18225XJux4u
Mon 13 Aug 16:24:50 BST 2018 2920 319.85 XLON 18225XJux4x
Mon 13 Aug 16:24:50 BST 2018 1250 319.85 CHIX 18225XJux4z
Mon 13 Aug 16:24:55 BST 2018 397 319.85 XLON 18225XJux66
Mon 13 Aug 16:24:55 BST 2018 1250 319.85 CHIX 18225XJux67
Mon 13 Aug 16:24:55 BST 2018 229 319.85 CHIX 18225XJux69
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 14/08/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
