Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 10 August 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
13 August 2018
Transactions in own shares – 10 August 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 10 August 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 320.0500
Highest price paid per share (GBp): 326.3000
Volume weighted average price paid per share (GBp): 322.8139
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 279,205,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,306,994,940.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 322.8216 1,629,716
BATS 322.7056 145,571
Chi-X 322.8184 724,713
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 10 August 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference
Number
Fri 10 Aug 08:01:14 BST 2018 181 326.30 XLON 18222XJqcui
Fri 10 Aug 08:02:01 BST 2018 78 325.50 XLON 18222XJqcx0
Fri 10 Aug 08:02:01 BST 2018 2640 325.50 XLON 18222XJqcx1
Fri 10 Aug 08:02:01 BST 2018 1028 325.50 CHIX 18222XJqcx2
Fri 10 Aug 08:02:01 BST 2018 290 325.50 BATE 18222XJqcx3
Fri 10 Aug 08:02:05 BST 2018 505 325.35 XLON 18222XJqcx5
Fri 10 Aug 08:02:05 BST 2018 481 325.35 CHIX 18222XJqcx6
Fri 10 Aug 08:02:24 BST 2018 481 325.30 CHIX 18222XJqcz2
Fri 10 Aug 08:02:24 BST 2018 1058 325.30 XLON 18222XJqcz1
Fri 10 Aug 08:02:39 BST 2018 521 325.00 CHIX 18222XJqd0w
Fri 10 Aug 08:02:39 BST 2018 288 325.00 BATE 18222XJqd0u
Fri 10 Aug 08:02:39 BST 2018 500 325.00 CHIX 18222XJqd0x
Fri 10 Aug 08:02:39 BST 2018 2698 325.00 XLON 18222XJqd0y
Fri 10 Aug 08:03:28 BST 2018 199 324.00 BATE 18222XJqd91
Fri 10 Aug 08:03:28 BST 2018 705 324.00 CHIX 18222XJqd90
Fri 10 Aug 08:03:28 BST 2018 1863 324.00 XLON 18222XJqd92
Fri 10 Aug 08:03:32 BST 2018 36 323.85 XLON 18222XJqd9c
Fri 10 Aug 08:03:32 BST 2018 1324 323.80 XLON 18222XJqd9d
Fri 10 Aug 08:03:32 BST 2018 500 323.80 CHIX 18222XJqd9e
Fri 10 Aug 08:04:22 BST 2018 1191 324.05 XLON 18222XJqdg2
Fri 10 Aug 08:04:22 BST 2018 483 324.05 CHIX 18222XJqdg4
Fri 10 Aug 08:04:22 BST 2018 522 323.95 CHIX 18222XJqdg6
Fri 10 Aug 08:04:22 BST 2018 230 323.95 XLON 18222XJqdg3
Fri 10 Aug 08:04:22 BST 2018 1219 323.95 XLON 18222XJqdg5
Fri 10 Aug 08:04:27 BST 2018 1196 324.00 XLON 18222XJqdgf
Fri 10 Aug 08:04:39 BST 2018 553 324.00 CHIX 18222XJqdha
Fri 10 Aug 08:04:39 BST 2018 716 324.00 CHIX 18222XJqdhc
Fri 10 Aug 08:04:39 BST 2018 1894 324.00 XLON 18222XJqdh9
Fri 10 Aug 08:04:39 BST 2018 422 324.00 XLON 18222XJqdh8
Fri 10 Aug 08:04:39 BST 2018 202 324.00 BATE 18222XJqdhb
Fri 10 Aug 08:04:39 BST 2018 1500 324.00 XLON 18222XJqdhd
Fri 10 Aug 08:04:39 BST 2018 243 324.00 BATE 18222XJqdhf
Fri 10 Aug 08:04:39 BST 2018 859 324.00 CHIX 18222XJqdhg
Fri 10 Aug 08:04:39 BST 2018 772 324.00 XLON 18222XJqdhe
Fri 10 Aug 08:05:39 BST 2018 1500 323.20 XLON 18222XJqdrf
Fri 10 Aug 08:05:42 BST 2018 821 323.15 XLON 18222XJqdrw
Fri 10 Aug 08:05:42 BST 2018 484 323.15 CHIX 18222XJqdrx
Fri 10 Aug 08:06:05 BST 2018 362 323.00 BATE 18222XJqdwf
Fri 10 Aug 08:06:05 BST 2018 1281 323.00 CHIX 18222XJqdwg
Fri 10 Aug 08:06:05 BST 2018 3390 323.00 XLON 18222XJqdwh
Fri 10 Aug 08:06:30 BST 2018 1518 322.65 CHIX 18222XJqe1w
Fri 10 Aug 08:06:35 BST 2018 2531 322.65 XLON 18222XJqe2f
Fri 10 Aug 08:06:35 BST 2018 1486 322.65 XLON 18222XJqe2g
Fri 10 Aug 08:06:35 BST 2018 429 322.65 BATE 18222XJqe2h
Fri 10 Aug 08:07:45 BST 2018 2487 322.55 XLON 18222XJqeg8
Fri 10 Aug 08:07:45 BST 2018 939 322.55 CHIX 18222XJqeg9
Fri 10 Aug 08:07:45 BST 2018 265 322.55 BATE 18222XJqega
Fri 10 Aug 08:07:45 BST 2018 188 322.65 CHIX 18222XJqegb
Fri 10 Aug 08:07:48 BST 2018 541 322.50 CHIX 18222XJqegd
Fri 10 Aug 08:08:46 BST 2018 5000 323.60 XLON 18222XJqem4
Fri 10 Aug 08:08:46 BST 2018 722 323.60 XLON 18222XJqem5
Fri 10 Aug 08:08:46 BST 2018 610 323.60 BATE 18222XJqem7
Fri 10 Aug 08:08:46 BST 2018 2161 323.60 CHIX 18222XJqem6
Fri 10 Aug 08:08:53 BST 2018 1200 323.40 XLON 18222XJqen6
Fri 10 Aug 08:08:53 BST 2018 73 323.40 XLON 18222XJqen7
Fri 10 Aug 08:08:53 BST 2018 484 323.40 CHIX 18222XJqen8
Fri 10 Aug 08:08:57 BST 2018 523 323.30 CHIX 18222XJqeo5
Fri 10 Aug 08:08:57 BST 2018 507 323.30 CHIX 18222XJqeo4
Fri 10 Aug 08:08:57 BST 2018 1400 323.30 XLON 18222XJqeo3
Fri 10 Aug 08:08:57 BST 2018 1341 323.30 XLON 18222XJqeo2
Fri 10 Aug 08:09:45 BST 2018 335 323.30 BATE 18222XJqevn
Fri 10 Aug 08:09:45 BST 2018 1185 323.30 CHIX 18222XJqevp
Fri 10 Aug 08:09:45 BST 2018 1840 323.30 XLON 18222XJqevm
Fri 10 Aug 08:09:45 BST 2018 1295 323.30 XLON 18222XJqevo
Fri 10 Aug 08:10:39 BST 2018 2760 323.55 XLON 18222XJqf3p
Fri 10 Aug 08:10:39 BST 2018 294 323.55 BATE 18222XJqf3q
Fri 10 Aug 08:10:39 BST 2018 1042 323.55 CHIX 18222XJqf3r
Fri 10 Aug 08:10:39 BST 2018 1500 323.50 XLON 18222XJqf3s
Fri 10 Aug 08:10:39 BST 2018 150 323.60 CHIX 18222XJqf3t
Fri 10 Aug 08:11:32 BST 2018 1643 323.30 XLON 18222XJqfdk
Fri 10 Aug 08:11:32 BST 2018 561 323.30 CHIX 18222XJqfdj
Fri 10 Aug 08:11:32 BST 2018 1671 323.25 XLON 18222XJqfdm
Fri 10 Aug 08:11:37 BST 2018 3384 323.15 XLON 18222XJqfe6
Fri 10 Aug 08:11:37 BST 2018 16 323.15 XLON 18222XJqfe7
Fri 10 Aug 08:11:37 BST 2018 529 323.15 BATE 18222XJqfe8
Fri 10 Aug 08:11:37 BST 2018 1873 323.15 CHIX 18222XJqfe9
Fri 10 Aug 08:11:37 BST 2018 952 323.15 XLON 18222XJqfea
Fri 10 Aug 08:11:37 BST 2018 607 323.15 XLON 18222XJqfeb
Fri 10 Aug 08:12:59 BST 2018 488 325.10 CHIX 18222XJqfma
Fri 10 Aug 08:12:59 BST 2018 361 325.05 BATE 18222XJqfmb
Fri 10 Aug 08:12:59 BST 2018 1280 325.05 CHIX 18222XJqfmc
Fri 10 Aug 08:12:59 BST 2018 3388 325.05 XLON 18222XJqfmd
Fri 10 Aug 08:13:03 BST 2018 1020 324.90 XLON 18222XJqfmt
Fri 10 Aug 08:13:03 BST 2018 1860 324.90 XLON 18222XJqfmu
Fri 10 Aug 08:13:03 BST 2018 307 324.90 BATE 18222XJqfmv
Fri 10 Aug 08:13:03 BST 2018 1088 324.90 CHIX 18222XJqfmw
Fri 10 Aug 08:14:30 BST 2018 1070 325.25 XLON 18222XJqfu7
Fri 10 Aug 08:14:38 BST 2018 436 325.15 XLON 18222XJqfuu
Fri 10 Aug 08:14:38 BST 2018 127 325.15 XLON 18222XJqfuv
Fri 10 Aug 08:14:38 BST 2018 771 325.15 XLON 18222XJqfuw
Fri 10 Aug 08:14:38 BST 2018 481 325.15 CHIX 18222XJqfux
Fri 10 Aug 08:14:38 BST 2018 481 325.15 CHIX 18222XJqfuy
Fri 10 Aug 08:14:49 BST 2018 1789 325.40 XLON 18222XJqfw3
Fri 10 Aug 08:14:49 BST 2018 191 325.40 BATE 18222XJqfw4
Fri 10 Aug 08:14:49 BST 2018 676 325.40 CHIX 18222XJqfw5
Fri 10 Aug 08:15:07 BST 2018 1281 325.15 CHIX 18222XJqg0g
Fri 10 Aug 08:15:07 BST 2018 362 325.15 BATE 18222XJqg0h
Fri 10 Aug 08:15:07 BST 2018 3389 325.15 XLON 18222XJqg0f
Fri 10 Aug 08:15:38 BST 2018 388 325.10 XLON 18222XJqg5h
Fri 10 Aug 08:15:38 BST 2018 481 325.10 CHIX 18222XJqg5i
Fri 10 Aug 08:15:50 BST 2018 730 325.05 CHIX 18222XJqg7j
Fri 10 Aug 08:15:50 BST 2018 30 325.00 XLON 18222XJqg7t
Fri 10 Aug 08:15:50 BST 2018 828 325.00 XLON 18222XJqg7u
Fri 10 Aug 08:15:50 BST 2018 4580 325.00 XLON 18222XJqg7y
Fri 10 Aug 08:15:50 BST 2018 482 325.00 CHIX 18222XJqg82
Fri 10 Aug 08:15:50 BST 2018 1729 325.00 CHIX 18222XJqg83
Fri 10 Aug 08:15:50 BST 2018 488 325.00 BATE 18222XJqg84
Fri 10 Aug 08:16:57 BST 2018 461 324.45 XLON 18222XJqgcu
Fri 10 Aug 08:16:57 BST 2018 482 324.45 CHIX 18222XJqgcv
Fri 10 Aug 08:17:03 BST 2018 1375 324.45 XLON 18222XJqgdq
Fri 10 Aug 08:17:03 BST 2018 600 324.45 XLON 18222XJqgdr
Fri 10 Aug 08:17:03 BST 2018 1139 324.45 XLON 18222XJqgds
Fri 10 Aug 08:17:03 BST 2018 332 324.45 BATE 18222XJqgdt
Fri 10 Aug 08:17:03 BST 2018 1177 324.45 CHIX 18222XJqgdu
Fri 10 Aug 08:18:26 BST 2018 944 324.70 XLON 18222XJqgjz
Fri 10 Aug 08:18:26 BST 2018 1778 324.70 XLON 18222XJqgk0
Fri 10 Aug 08:18:26 BST 2018 198 324.70 CHIX 18222XJqgk1
Fri 10 Aug 08:18:33 BST 2018 347 324.80 BATE 18222XJqgko
Fri 10 Aug 08:18:52 BST 2018 344 324.80 BATE 18222XJqgmt
Fri 10 Aug 08:18:52 BST 2018 1219 324.80 CHIX 18222XJqgmu
Fri 10 Aug 08:18:52 BST 2018 2880 324.80 XLON 18222XJqgms
Fri 10 Aug 08:18:52 BST 2018 346 324.80 XLON 18222XJqgmv
Fri 10 Aug 08:19:35 BST 2018 526 325.00 XLON 18222XJqgtr
Fri 10 Aug 08:19:36 BST 2018 336 325.00 XLON 18222XJqgu7
Fri 10 Aug 08:19:36 BST 2018 482 325.00 CHIX 18222XJqgu8
Fri 10 Aug 08:19:37 BST 2018 1777 325.00 XLON 18222XJqgu9
Fri 10 Aug 08:19:49 BST 2018 2120 325.05 XLON 18222XJqgvh
Fri 10 Aug 08:19:49 BST 2018 226 325.05 BATE 18222XJqgvi
Fri 10 Aug 08:19:49 BST 2018 801 325.05 CHIX 18222XJqgvj
Fri 10 Aug 08:20:01 BST 2018 239 325.05 XLON 18222XJqgwd
Fri 10 Aug 08:20:01 BST 2018 1100 325.05 XLON 18222XJqgwe
Fri 10 Aug 08:20:01 BST 2018 506 325.05 CHIX 18222XJqgwf
Fri 10 Aug 08:20:04 BST 2018 50 325.00 XLON 18222XJqgx0
Fri 10 Aug 08:20:04 BST 2018 2837 325.00 XLON 18222XJqgx2
Fri 10 Aug 08:20:04 BST 2018 646 325.00 XLON 18222XJqgx1
Fri 10 Aug 08:20:04 BST 2018 1073 325.00 CHIX 18222XJqgx5
Fri 10 Aug 08:20:04 BST 2018 482 325.00 CHIX 18222XJqgx3
Fri 10 Aug 08:20:04 BST 2018 303 325.00 BATE 18222XJqgx4
Fri 10 Aug 08:21:27 BST 2018 731 324.15 BATE 18222XJqh8g
Fri 10 Aug 08:21:27 BST 2018 6859 324.15 XLON 18222XJqh8h
Fri 10 Aug 08:21:27 BST 2018 2590 324.15 CHIX 18222XJqh8i
Fri 10 Aug 08:22:46 BST 2018 2314 323.95 XLON 18222XJqhgn
Fri 10 Aug 08:22:46 BST 2018 247 323.95 BATE 18222XJqhgp
Fri 10 Aug 08:22:46 BST 2018 876 323.95 CHIX 18222XJqhgo
Fri 10 Aug 08:22:46 BST 2018 96 323.90 XLON 18222XJqhgr
Fri 10 Aug 08:22:52 BST 2018 196 323.85 XLON 18222XJqhin
Fri 10 Aug 08:22:52 BST 2018 470 323.85 XLON 18222XJqhip
Fri 10 Aug 08:22:52 BST 2018 483 323.85 CHIX 18222XJqhiq
Fri 10 Aug 08:23:25 BST 2018 638 323.90 XLON 18222XJqhnf
Fri 10 Aug 08:23:25 BST 2018 28 323.90 XLON 18222XJqhng
Fri 10 Aug 08:23:25 BST 2018 483 323.90 CHIX 18222XJqhnh
Fri 10 Aug 08:23:25 BST 2018 492 323.80 XLON 18222XJqhnm
Fri 10 Aug 08:23:25 BST 2018 520 323.80 XLON 18222XJqhnn
Fri 10 Aug 08:23:26 BST 2018 492 323.80 XLON 18222XJqhnw
Fri 10 Aug 08:23:26 BST 2018 448 323.80 XLON 18222XJqhnx
Fri 10 Aug 08:23:26 BST 2018 739 323.80 CHIX 18222XJqhny
Fri 10 Aug 08:23:26 BST 2018 209 323.80 BATE 18222XJqhnz
Fri 10 Aug 08:23:48 BST 2018 538 323.70 XLON 18222XJqhqx
Fri 10 Aug 08:23:48 BST 2018 484 323.70 CHIX 18222XJqhqy
Fri 10 Aug 08:24:22 BST 2018 3500 323.65 XLON 18222XJqhuh
Fri 10 Aug 08:24:22 BST 2018 1322 323.65 CHIX 18222XJqhui
Fri 10 Aug 08:24:22 BST 2018 373 323.65 BATE 18222XJqhuj
Fri 10 Aug 08:24:22 BST 2018 484 323.60 CHIX 18222XJqhuk
Fri 10 Aug 08:24:22 BST 2018 489 323.60 XLON 18222XJqhul
Fri 10 Aug 08:25:41 BST 2018 710 323.40 XLON 18222XJqi2n
Fri 10 Aug 08:25:41 BST 2018 1906 323.40 XLON 18222XJqi2o
Fri 10 Aug 08:25:41 BST 2018 3310 323.40 XLON 18222XJqi2p
Fri 10 Aug 08:25:41 BST 2018 632 323.40 BATE 18222XJqi2r
Fri 10 Aug 08:25:41 BST 2018 2238 323.40 CHIX 18222XJqi2q
Fri 10 Aug 08:26:57 BST 2018 481 323.20 CHIX 18222XJqi91
Fri 10 Aug 08:27:17 BST 2018 1388 323.30 XLON 18222XJqia4
Fri 10 Aug 08:27:17 BST 2018 1500 323.30 XLON 18222XJqia1
Fri 10 Aug 08:27:17 BST 2018 396 323.30 XLON 18222XJqia3
Fri 10 Aug 08:27:17 BST 2018 683 323.30 XLON 18222XJqia2
Fri 10 Aug 08:27:35 BST 2018 246 323.25 XLON 18222XJqibe
Fri 10 Aug 08:27:35 BST 2018 361 323.25 XLON 18222XJqibf
Fri 10 Aug 08:27:57 BST 2018 484 323.35 CHIX 18222XJqicp
Fri 10 Aug 08:27:57 BST 2018 502 323.35 XLON 18222XJqicn
Fri 10 Aug 08:27:57 BST 2018 362 323.35 XLON 18222XJqico
Fri 10 Aug 08:27:57 BST 2018 2038 323.30 XLON 18222XJqicq
Fri 10 Aug 08:27:57 BST 2018 600 323.30 XLON 18222XJqics
Fri 10 Aug 08:27:57 BST 2018 1119 323.30 CHIX 18222XJqicr
Fri 10 Aug 08:27:57 BST 2018 519 323.30 BATE 18222XJqict
Fri 10 Aug 08:27:57 BST 2018 719 323.30 CHIX 18222XJqicu
Fri 10 Aug 08:27:57 BST 2018 1281 323.30 XLON 18222XJqicv
Fri 10 Aug 08:27:57 BST 2018 33 323.30 XLON 18222XJqicw
Fri 10 Aug 08:27:57 BST 2018 914 323.30 XLON 18222XJqicx
Fri 10 Aug 08:29:21 BST 2018 1773 324.10 XLON 18222XJqijt
Fri 10 Aug 08:29:30 BST 2018 822 324.05 XLON 18222XJqik7
Fri 10 Aug 08:29:30 BST 2018 504 324.05 XLON 18222XJqik8
Fri 10 Aug 08:29:30 BST 2018 1478 324.05 XLON 18222XJqik9
Fri 10 Aug 08:29:30 BST 2018 212 324.05 BATE 18222XJqikb
Fri 10 Aug 08:29:30 BST 2018 483 324.05 CHIX 18222XJqika
Fri 10 Aug 08:29:30 BST 2018 750 324.05 CHIX 18222XJqikc
Fri 10 Aug 08:29:30 BST 2018 2776 324.00 XLON 18222XJqikd
Fri 10 Aug 08:29:30 BST 2018 296 324.00 BATE 18222XJqike
Fri 10 Aug 08:29:30 BST 2018 274 324.00 CHIX 18222XJqikf
Fri 10 Aug 08:29:30 BST 2018 775 324.00 CHIX 18222XJqikg
Fri 10 Aug 08:31:03 BST 2018 79 323.75 XLON 18222XJqisj
Fri 10 Aug 08:31:03 BST 2018 1065 323.70 CHIX 18222XJqisk
Fri 10 Aug 08:31:03 BST 2018 254 323.70 BATE 18222XJqisl
Fri 10 Aug 08:31:03 BST 2018 2820 323.70 XLON 18222XJqism
Fri 10 Aug 08:31:03 BST 2018 47 323.70 BATE 18222XJqisn
Fri 10 Aug 08:31:48 BST 2018 524 323.70 XLON 18222XJqiw8
Fri 10 Aug 08:31:49 BST 2018 935 323.70 XLON 18222XJqiwb
Fri 10 Aug 08:31:50 BST 2018 1819 323.65 XLON 18222XJqiwk
Fri 10 Aug 08:31:50 BST 2018 264 323.70 XLON 18222XJqiwj
Fri 10 Aug 08:31:50 BST 2018 30 323.70 CHIX 18222XJqiwl
Fri 10 Aug 08:31:52 BST 2018 353 323.65 CHIX 18222XJqiwm
Fri 10 Aug 08:31:52 BST 2018 688 323.65 CHIX 18222XJqiwn
Fri 10 Aug 08:31:57 BST 2018 145 323.60 CHIX 18222XJqiwx
Fri 10 Aug 08:31:58 BST 2018 559 323.60 CHIX 18222XJqixc
Fri 10 Aug 08:31:58 BST 2018 10 323.60 CHIX 18222XJqixd
Fri 10 Aug 08:31:59 BST 2018 802 323.55 XLON 18222XJqixe
Fri 10 Aug 08:31:59 BST 2018 1615 323.55 XLON 18222XJqixg
Fri 10 Aug 08:31:59 BST 2018 258 323.55 BATE 18222XJqixi
Fri 10 Aug 08:31:59 BST 2018 445 323.55 CHIX 18222XJqixh
Fri 10 Aug 08:31:59 BST 2018 469 323.55 CHIX 18222XJqixj
Fri 10 Aug 08:33:12 BST 2018 484 323.40 CHIX 18222XJqj0m
Fri 10 Aug 08:33:12 BST 2018 1221 323.40 XLON 18222XJqj0l
Fri 10 Aug 08:33:22 BST 2018 386 323.30 XLON 18222XJqj1o
Fri 10 Aug 08:33:25 BST 2018 484 323.30 CHIX 18222XJqj1q
Fri 10 Aug 08:33:28 BST 2018 535 323.25 XLON 18222XJqj22
Fri 10 Aug 08:33:28 BST 2018 534 323.25 XLON 18222XJqj23
Fri 10 Aug 08:33:28 BST 2018 2675 323.25 XLON 18222XJqj24
Fri 10 Aug 08:33:28 BST 2018 399 323.25 BATE 18222XJqj25
Fri 10 Aug 08:33:28 BST 2018 1414 323.25 CHIX 18222XJqj26
Fri 10 Aug 08:35:09 BST 2018 1500 323.10 XLON 18222XJqj9d
Fri 10 Aug 08:35:09 BST 2018 411 323.10 XLON 18222XJqj9f
Fri 10 Aug 08:35:09 BST 2018 2141 323.10 XLON 18222XJqj9e
Fri 10 Aug 08:35:27 BST 2018 1500 323.10 XLON 18222XJqjan
Fri 10 Aug 08:35:27 BST 2018 312 323.10 XLON 18222XJqjao
Fri 10 Aug 08:35:27 BST 2018 1482 323.10 XLON 18222XJqjap
Fri 10 Aug 08:35:27 BST 2018 782 323.10 XLON 18222XJqjaq
Fri 10 Aug 08:35:27 BST 2018 242 323.10 BATE 18222XJqjar
Fri 10 Aug 08:35:27 BST 2018 856 323.10 CHIX 18222XJqjas
Fri 10 Aug 08:35:29 BST 2018 232 323.05 CHIX 18222XJqjau
Fri 10 Aug 08:36:19 BST 2018 684 323.20 CHIX 18222XJqjda
Fri 10 Aug 08:36:25 BST 2018 397 323.15 BATE 18222XJqjds
Fri 10 Aug 08:36:25 BST 2018 1405 323.15 CHIX 18222XJqjdr
Fri 10 Aug 08:36:25 BST 2018 3718 323.15 XLON 18222XJqjdt
Fri 10 Aug 08:38:24 BST 2018 1358 323.35 XLON 18222XJqjmy
Fri 10 Aug 08:38:24 BST 2018 10700 323.35 CHIX 18222XJqjmz
Fri 10 Aug 08:38:24 BST 2018 217 323.35 CHIX 18222XJqjn0
Fri 10 Aug 08:39:54 BST 2018 547 323.40 CHIX 18222XJqjrt
Fri 10 Aug 08:39:54 BST 2018 1020 323.40 XLON 18222XJqjrs
Fri 10 Aug 08:39:54 BST 2018 580 323.40 XLON 18222XJqjru
Fri 10 Aug 08:40:10 BST 2018 338 323.30 XLON 18222XJqjv2
Fri 10 Aug 08:40:10 BST 2018 484 323.30 CHIX 18222XJqjv3
Fri 10 Aug 08:40:10 BST 2018 1900 323.30 XLON 18222XJqjv4
Fri 10 Aug 08:40:12 BST 2018 15 323.30 XLON 18222XJqjvs
Fri 10 Aug 08:40:15 BST 2018 484 323.20 CHIX 18222XJqjwd
Fri 10 Aug 08:40:15 BST 2018 673 323.20 XLON 18222XJqjwa
Fri 10 Aug 08:40:21 BST 2018 743 323.15 BATE 18222XJqjwo
Fri 10 Aug 08:40:21 BST 2018 100 323.15 CHIX 18222XJqjwp
Fri 10 Aug 08:40:21 BST 2018 27 323.15 CHIX 18222XJqjwq
Fri 10 Aug 08:41:11 BST 2018 203 322.95 BATE 18222XJqjyt
Fri 10 Aug 08:41:32 BST 2018 1876 323.25 XLON 18222XJqjzq
Fri 10 Aug 08:41:32 BST 2018 874 323.25 XLON 18222XJqjzr
Fri 10 Aug 08:41:32 BST 2018 1334 323.25 XLON 18222XJqjzs
Fri 10 Aug 08:42:28 BST 2018 1559 323.25 XLON 18222XJqk2k
Fri 10 Aug 08:42:28 BST 2018 741 323.25 XLON 18222XJqk2t
Fri 10 Aug 08:42:28 BST 2018 3710 323.25 XLON 18222XJqk2v
Fri 10 Aug 08:42:28 BST 2018 870 323.25 CHIX 18222XJqk2m
Fri 10 Aug 08:42:28 BST 2018 1402 323.25 CHIX 18222XJqk2p
Fri 10 Aug 08:42:28 BST 2018 396 323.25 BATE 18222XJqk2u
Fri 10 Aug 08:42:28 BST 2018 246 323.25 BATE 18222XJqk2q
Fri 10 Aug 08:44:10 BST 2018 344 323.15 XLON 18222XJqkak
Fri 10 Aug 08:44:10 BST 2018 1499 323.15 XLON 18222XJqkal
Fri 10 Aug 08:44:11 BST 2018 197 323.15 BATE 18222XJqkax
Fri 10 Aug 08:44:11 BST 2018 728 323.15 CHIX 18222XJqkaz
Fri 10 Aug 08:44:11 BST 2018 697 323.15 CHIX 18222XJqkay
Fri 10 Aug 08:44:21 BST 2018 331 323.05 BATE 18222XJqkbj
Fri 10 Aug 08:44:21 BST 2018 1174 323.05 CHIX 18222XJqkbl
Fri 10 Aug 08:44:21 BST 2018 3106 323.05 XLON 18222XJqkbk
Fri 10 Aug 08:44:48 BST 2018 791 322.80 XLON 18222XJqkcz
Fri 10 Aug 08:44:48 BST 2018 947 322.80 XLON 18222XJqkd0
Fri 10 Aug 08:44:48 BST 2018 657 322.80 CHIX 18222XJqkd1
Fri 10 Aug 08:46:05 BST 2018 545 322.95 XLON 18222XJqki1
Fri 10 Aug 08:46:05 BST 2018 2778 322.95 XLON 18222XJqki3
Fri 10 Aug 08:46:05 BST 2018 485 322.95 CHIX 18222XJqki5
Fri 10 Aug 08:46:05 BST 2018 1051 322.95 CHIX 18222XJqki7
Fri 10 Aug 08:46:05 BST 2018 297 322.95 BATE 18222XJqki9
Fri 10 Aug 08:47:00 BST 2018 405 322.60 XLON 18222XJqkql
Fri 10 Aug 08:47:00 BST 2018 1772 322.60 XLON 18222XJqkqm
Fri 10 Aug 08:47:00 BST 2018 823 322.60 CHIX 18222XJqkqo
Fri 10 Aug 08:47:00 BST 2018 233 322.60 BATE 18222XJqkqn
Fri 10 Aug 08:47:16 BST 2018 192 322.40 BATE 18222XJqku1
Fri 10 Aug 08:47:16 BST 2018 678 322.40 CHIX 18222XJqku2
Fri 10 Aug 08:47:16 BST 2018 1790 322.40 XLON 18222XJqku0
Fri 10 Aug 08:48:09 BST 2018 680 322.60 CHIX 18222XJqkza
Fri 10 Aug 08:48:17 BST 2018 5070 322.55 XLON 18222XJqkzv
Fri 10 Aug 08:48:17 BST 2018 195 322.55 BATE 18222XJql00
Fri 10 Aug 08:48:17 BST 2018 346 322.55 BATE 18222XJql02
Fri 10 Aug 08:48:17 BST 2018 31 322.55 CHIX 18222XJqkzx
Fri 10 Aug 08:48:17 BST 2018 1884 322.55 CHIX 18222XJql05
Fri 10 Aug 08:50:00 BST 2018 38 322.15 XLON 18222XJqla4
Fri 10 Aug 08:50:00 BST 2018 1590 322.15 XLON 18222XJqla5
Fri 10 Aug 08:50:00 BST 2018 557 322.15 CHIX 18222XJqla6
Fri 10 Aug 08:50:03 BST 2018 228 322.10 XLON 18222XJqla7
Fri 10 Aug 08:50:03 BST 2018 992 322.10 XLON 18222XJqla8
Fri 10 Aug 08:50:08 BST 2018 425 322.10 CHIX 18222XJqlao
Fri 10 Aug 08:50:08 BST 2018 61 322.10 CHIX 18222XJqlap
Fri 10 Aug 08:51:03 BST 2018 519 322.40 XLON 18222XJqlea
Fri 10 Aug 08:51:03 BST 2018 485 322.40 CHIX 18222XJqleb
Fri 10 Aug 08:51:03 BST 2018 5945 322.35 XLON 18222XJqlee
Fri 10 Aug 08:51:03 BST 2018 633 322.35 BATE 18222XJqlej
Fri 10 Aug 08:51:03 BST 2018 2244 322.35 CHIX 18222XJqlel
Fri 10 Aug 08:52:53 BST 2018 788 322.20 CHIX 18222XJqlv4
Fri 10 Aug 08:52:53 BST 2018 223 322.20 BATE 18222XJqlv6
Fri 10 Aug 08:52:53 BST 2018 2084 322.20 XLON 18222XJqlv5
Fri 10 Aug 08:54:06 BST 2018 1414 322.80 XLON 18222XJqm6r
Fri 10 Aug 08:54:06 BST 2018 1902 322.80 XLON 18222XJqm6q
Fri 10 Aug 08:54:06 BST 2018 331 322.80 XLON 18222XJqm6s
Fri 10 Aug 08:54:23 BST 2018 488 322.90 XLON 18222XJqm9i
Fri 10 Aug 08:54:23 BST 2018 2367 322.90 XLON 18222XJqm9j
Fri 10 Aug 08:54:23 BST 2018 1832 322.90 CHIX 18222XJqm9o
Fri 10 Aug 08:54:23 BST 2018 485 322.90 CHIX 18222XJqm9n
Fri 10 Aug 08:54:23 BST 2018 2483 322.90 XLON 18222XJqm9l
Fri 10 Aug 08:54:23 BST 2018 517 322.90 BATE 18222XJqm9p
Fri 10 Aug 08:56:52 BST 2018 57 323.15 XLON 18222XJqmr9
Fri 10 Aug 08:56:52 BST 2018 5575 323.15 XLON 18222XJqmra
Fri 10 Aug 08:56:52 BST 2018 594 323.15 BATE 18222XJqmrb
Fri 10 Aug 08:56:52 BST 2018 2105 323.15 CHIX 18222XJqmrc
Fri 10 Aug 08:56:52 BST 2018 1277 323.15 CHIX 18222XJqmrd
Fri 10 Aug 08:58:04 BST 2018 484 323.10 CHIX 18222XJqmy0
Fri 10 Aug 08:58:04 BST 2018 907 323.10 XLON 18222XJqmxv
Fri 10 Aug 08:58:07 BST 2018 859 323.05 XLON 18222XJqmyi
Fri 10 Aug 08:58:07 BST 2018 485 323.05 CHIX 18222XJqmyj
Fri 10 Aug 08:58:35 BST 2018 1716 322.75 XLON 18222XJqn0j
Fri 10 Aug 08:58:35 BST 2018 587 322.75 CHIX 18222XJqn0k
Fri 10 Aug 08:58:55 BST 2018 556 322.50 CHIX 18222XJqn39
Fri 10 Aug 08:58:55 BST 2018 4249 322.45 XLON 18222XJqn3a
Fri 10 Aug 08:58:55 BST 2018 1605 322.45 CHIX 18222XJqn3b
Fri 10 Aug 08:58:55 BST 2018 453 322.45 BATE 18222XJqn3c
Fri 10 Aug 09:00:41 BST 2018 1620 322.25 XLON 18222XJqnbf
Fri 10 Aug 09:00:41 BST 2018 554 322.25 CHIX 18222XJqnbg
Fri 10 Aug 09:01:51 BST 2018 161 322.35 XLON 18222XJqni2
Fri 10 Aug 09:01:51 BST 2018 704 322.35 XLON 18222XJqni3
Fri 10 Aug 09:01:51 BST 2018 486 322.35 CHIX 18222XJqni4
Fri 10 Aug 09:01:54 BST 2018 1394 322.35 XLON 18222XJqnid
Fri 10 Aug 09:01:57 BST 2018 532 322.40 CHIX 18222XJqnij
Fri 10 Aug 09:01:57 BST 2018 76 322.40 CHIX 18222XJqnik
Fri 10 Aug 09:01:57 BST 2018 1781 322.40 XLON 18222XJqnil
Fri 10 Aug 09:02:39 BST 2018 476 322.85 XLON 18222XJqnkl
Fri 10 Aug 09:02:39 BST 2018 485 322.85 CHIX 18222XJqnkm
Fri 10 Aug 09:03:20 BST 2018 318 323.35 XLON 18222XJqnr2
Fri 10 Aug 09:03:21 BST 2018 1500 323.35 XLON 18222XJqnr3
Fri 10 Aug 09:03:21 BST 2018 55 323.35 XLON 18222XJqnr5
Fri 10 Aug 09:03:21 BST 2018 422 323.35 XLON 18222XJqnr4
Fri 10 Aug 09:03:21 BST 2018 30 323.35 XLON 18222XJqnr6
Fri 10 Aug 09:03:21 BST 2018 1250 323.35 CHIX 18222XJqnr7
Fri 10 Aug 09:03:21 BST 2018 348 323.35 CHIX 18222XJqnr9
Fri 10 Aug 09:03:21 BST 2018 1800 323.35 CHIX 18222XJqnr8
Fri 10 Aug 09:03:21 BST 2018 235 323.25 BATE 18222XJqnrc
Fri 10 Aug 09:03:21 BST 2018 635 323.25 CHIX 18222XJqnra
Fri 10 Aug 09:04:24 BST 2018 886 323.75 CHIX 18222XJqo15
Fri 10 Aug 09:04:24 BST 2018 250 323.75 BATE 18222XJqo14
Fri 10 Aug 09:04:24 BST 2018 2345 323.75 XLON 18222XJqo13
Fri 10 Aug 09:04:39 BST 2018 484 323.70 CHIX 18222XJqo24
Fri 10 Aug 09:04:39 BST 2018 1252 323.70 XLON 18222XJqo23
Fri 10 Aug 09:04:39 BST 2018 484 323.65 CHIX 18222XJqo27
Fri 10 Aug 09:04:39 BST 2018 665 323.65 XLON 18222XJqo25
Fri 10 Aug 09:05:17 BST 2018 484 323.55 CHIX 18222XJqo56
Fri 10 Aug 09:05:17 BST 2018 617 323.55 XLON 18222XJqo55
Fri 10 Aug 09:05:17 BST 2018 2062 323.40 XLON 18222XJqo57
Fri 10 Aug 09:05:18 BST 2018 754 323.40 XLON 18222XJqo59
Fri 10 Aug 09:06:40 BST 2018 3442 324.30 XLON 18222XJqoeg
Fri 10 Aug 09:06:40 BST 2018 1437 324.30 CHIX 18222XJqoeh
Fri 10 Aug 09:06:50 BST 2018 254 324.25 XLON 18222XJqofy
Fri 10 Aug 09:06:51 BST 2018 521 324.25 CHIX 18222XJqofz
Fri 10 Aug 09:06:51 BST 2018 1 324.25 CHIX 18222XJqog0
Fri 10 Aug 09:07:03 BST 2018 525 324.25 CHIX 18222XJqogr
Fri 10 Aug 09:07:03 BST 2018 1034 324.25 XLON 18222XJqogs
Fri 10 Aug 09:07:04 BST 2018 1109 324.25 XLON 18222XJqoh3
Fri 10 Aug 09:07:05 BST 2018 286 324.25 CHIX 18222XJqoh6
Fri 10 Aug 09:07:05 BST 2018 229 324.25 BATE 18222XJqoh7
Fri 10 Aug 09:07:06 BST 2018 2322 324.20 XLON 18222XJqohr
Fri 10 Aug 09:07:06 BST 2018 228 324.20 XLON 18222XJqohs
Fri 10 Aug 09:07:06 BST 2018 964 324.20 CHIX 18222XJqoht
Fri 10 Aug 09:07:06 BST 2018 272 324.20 BATE 18222XJqohu
Fri 10 Aug 09:08:45 BST 2018 1696 323.60 XLON 18222XJqore
Fri 10 Aug 09:08:59 BST 2018 420 323.70 CHIX 18222XJqosg
Fri 10 Aug 09:09:27 BST 2018 855 323.65 XLON 18222XJqoux
Fri 10 Aug 09:09:27 BST 2018 900 323.65 XLON 18222XJqouz
Fri 10 Aug 09:09:27 BST 2018 600 323.65 CHIX 18222XJqov1
Fri 10 Aug 09:09:34 BST 2018 235 323.65 XLON 18222XJqovi
Fri 10 Aug 09:09:34 BST 2018 516 323.65 XLON 18222XJqovj
Fri 10 Aug 09:09:34 BST 2018 484 323.65 CHIX 18222XJqovk
Fri 10 Aug 09:09:34 BST 2018 441 323.65 CHIX 18222XJqovl
Fri 10 Aug 09:09:34 BST 2018 547 323.60 XLON 18222XJqovm
Fri 10 Aug 09:09:34 BST 2018 5 323.60 XLON 18222XJqovn
Fri 10 Aug 09:09:35 BST 2018 642 323.60 CHIX 18222XJqowq
Fri 10 Aug 09:09:35 BST 2018 484 323.60 CHIX 18222XJqowr
Fri 10 Aug 09:09:35 BST 2018 181 323.60 BATE 18222XJqows
Fri 10 Aug 09:10:10 BST 2018 316 323.55 BATE 18222XJqoz9
Fri 10 Aug 09:10:10 BST 2018 225 323.55 CHIX 18222XJqozc
Fri 10 Aug 09:10:10 BST 2018 895 323.55 CHIX 18222XJqozd
Fri 10 Aug 09:10:10 BST 2018 105 323.55 XLON 18222XJqoz7
Fri 10 Aug 09:10:10 BST 2018 1000 323.55 XLON 18222XJqoza
Fri 10 Aug 09:10:10 BST 2018 1859 323.55 XLON 18222XJqozb
Fri 10 Aug 09:10:11 BST 2018 1267 323.50 XLON 18222XJqozm
Fri 10 Aug 09:10:11 BST 2018 484 323.50 CHIX 18222XJqozn
Fri 10 Aug 09:11:23 BST 2018 1425 323.35 XLON 18222XJqp5b
Fri 10 Aug 09:11:28 BST 2018 1425 323.35 XLON 18222XJqp5l
Fri 10 Aug 09:11:33 BST 2018 356 323.35 BATE 18222XJqp6a
Fri 10 Aug 09:11:33 BST 2018 1261 323.35 CHIX 18222XJqp6c
Fri 10 Aug 09:11:33 BST 2018 489 323.35 XLON 18222XJqp6b
Fri 10 Aug 09:12:34 BST 2018 736 323.20 XLON 18222XJqp9r
Fri 10 Aug 09:12:34 BST 2018 484 323.20 CHIX 18222XJqp9t
Fri 10 Aug 09:12:43 BST 2018 1609 323.10 XLON 18222XJqpaa
Fri 10 Aug 09:12:43 BST 2018 551 323.10 CHIX 18222XJqpab
Fri 10 Aug 09:12:44 BST 2018 43 323.05 XLON 18222XJqpag
Fri 10 Aug 09:12:50 BST 2018 1460 322.95 XLON 18222XJqpbh
Fri 10 Aug 09:12:50 BST 2018 1488 322.95 XLON 18222XJqpbi
Fri 10 Aug 09:13:07 BST 2018 1429 322.95 XLON 18222XJqpcp
Fri 10 Aug 09:14:38 BST 2018 280 322.90 XLON 18222XJqpgi
Fri 10 Aug 09:14:38 BST 2018 45 322.90 CHIX 18222XJqpgj
Fri 10 Aug 09:14:38 BST 2018 461 322.90 CHIX 18222XJqpgk
Fri 10 Aug 09:14:40 BST 2018 234 322.85 XLON 18222XJqpgo
Fri 10 Aug 09:14:40 BST 2018 719 322.85 XLON 18222XJqpgp
Fri 10 Aug 09:14:40 BST 2018 5360 322.85 XLON 18222XJqpgq
Fri 10 Aug 09:14:40 BST 2018 136 322.85 CHIX 18222XJqpgt
Fri 10 Aug 09:14:40 BST 2018 485 322.85 CHIX 18222XJqpgs
Fri 10 Aug 09:14:40 BST 2018 572 322.85 BATE 18222XJqpgr
Fri 10 Aug 09:14:40 BST 2018 1889 322.85 CHIX 18222XJqpgu
Fri 10 Aug 09:17:06 BST 2018 587 322.55 BATE 18222XJqpq7
Fri 10 Aug 09:17:06 BST 2018 1339 322.55 CHIX 18222XJqpqa
Fri 10 Aug 09:17:06 BST 2018 740 322.55 CHIX 18222XJqpqd
Fri 10 Aug 09:17:06 BST 2018 456 322.55 XLON 18222XJqpq8
Fri 10 Aug 09:17:06 BST 2018 2400 322.55 XLON 18222XJqpq9
Fri 10 Aug 09:17:06 BST 2018 2598 322.55 XLON 18222XJqpqb
Fri 10 Aug 09:17:06 BST 2018 51 322.55 XLON 18222XJqpqc
Fri 10 Aug 09:17:06 BST 2018 1500 322.55 XLON 18222XJqpqe
Fri 10 Aug 09:17:06 BST 2018 1087 322.65 CHIX 18222XJqpqg
Fri 10 Aug 09:17:06 BST 2018 1329 322.65 XLON 18222XJqpqf
Fri 10 Aug 09:19:21 BST 2018 153 322.80 BATE 18222XJqq1s
Fri 10 Aug 09:19:21 BST 2018 2000 322.80 XLON 18222XJqq1t
Fri 10 Aug 09:19:21 BST 2018 999 322.80 XLON 18222XJqq1u
Fri 10 Aug 09:19:21 BST 2018 30 322.80 XLON 18222XJqq1v
Fri 10 Aug 09:19:21 BST 2018 170 322.80 BATE 18222XJqq1w
Fri 10 Aug 09:19:21 BST 2018 830 322.80 CHIX 18222XJqq1x
Fri 10 Aug 09:19:21 BST 2018 314 322.80 CHIX 18222XJqq1y
Fri 10 Aug 09:20:26 BST 2018 1838 322.85 XLON 18222XJqq6k
Fri 10 Aug 09:20:26 BST 2018 196 322.85 BATE 18222XJqq6l
Fri 10 Aug 09:20:26 BST 2018 695 322.85 CHIX 18222XJqq6m
Fri 10 Aug 09:20:26 BST 2018 263 322.80 CHIX 18222XJqq6n
Fri 10 Aug 09:21:15 BST 2018 1425 322.80 XLON 18222XJqqa4
Fri 10 Aug 09:21:20 BST 2018 1474 322.80 XLON 18222XJqqaa
Fri 10 Aug 09:21:25 BST 2018 1425 322.80 CHIX 18222XJqqaj
Fri 10 Aug 09:21:25 BST 2018 132 322.80 CHIX 18222XJqqak
Fri 10 Aug 09:21:25 BST 2018 440 322.80 BATE 18222XJqqal
Fri 10 Aug 09:21:25 BST 2018 1224 322.80 XLON 18222XJqqam
Fri 10 Aug 09:21:52 BST 2018 485 322.75 CHIX 18222XJqqb8
Fri 10 Aug 09:21:52 BST 2018 488 322.75 XLON 18222XJqqb9
Fri 10 Aug 09:22:33 BST 2018 1458 322.60 XLON 18222XJqqei
Fri 10 Aug 09:22:47 BST 2018 480 322.75 XLON 18222XJqqgq
Fri 10 Aug 09:22:55 BST 2018 512 322.80 XLON 18222XJqqi3
Fri 10 Aug 09:22:55 BST 2018 1300 322.80 XLON 18222XJqqi4
Fri 10 Aug 09:22:55 BST 2018 885 322.80 CHIX 18222XJqqi5
Fri 10 Aug 09:23:48 BST 2018 1524 323.10 XLON 18222XJqqm0
Fri 10 Aug 09:23:48 BST 2018 2625 323.10 XLON 18222XJqqm2
Fri 10 Aug 09:23:48 BST 2018 443 323.10 BATE 18222XJqqm3
Fri 10 Aug 09:23:48 BST 2018 1500 323.10 CHIX 18222XJqqm5
Fri 10 Aug 09:23:48 BST 2018 68 323.10 XLON 18222XJqqm6
Fri 10 Aug 09:23:48 BST 2018 463 323.15 CHIX 18222XJqqm7
Fri 10 Aug 09:24:48 BST 2018 126 322.80 XLON 18222XJqqpk
Fri 10 Aug 09:24:48 BST 2018 340 322.80 XLON 18222XJqqpl
Fri 10 Aug 09:24:48 BST 2018 224 322.80 XLON 18222XJqqpm
Fri 10 Aug 09:24:48 BST 2018 485 322.80 CHIX 18222XJqqpn
Fri 10 Aug 09:25:37 BST 2018 380 322.85 BATE 18222XJqqse
Fri 10 Aug 09:25:37 BST 2018 1344 322.85 CHIX 18222XJqqsg
Fri 10 Aug 09:25:37 BST 2018 2000 322.85 XLON 18222XJqqsd
Fri 10 Aug 09:25:37 BST 2018 276 322.85 XLON 18222XJqqsf
Fri 10 Aug 09:25:37 BST 2018 999 322.85 XLON 18222XJqqsh
Fri 10 Aug 09:25:37 BST 2018 282 322.85 XLON 18222XJqqsi
Fri 10 Aug 09:27:01 BST 2018 573 322.75 CHIX 18222XJqqzu
Fri 10 Aug 09:27:02 BST 2018 888 322.80 XLON 18222XJqqzv
Fri 10 Aug 09:27:08 BST 2018 3686 322.70 XLON 18222XJqr06
Fri 10 Aug 09:27:08 BST 2018 1393 322.70 CHIX 18222XJqr08
Fri 10 Aug 09:27:08 BST 2018 393 322.70 BATE 18222XJqr07
Fri 10 Aug 09:27:08 BST 2018 465 322.65 CHIX 18222XJqr09
Fri 10 Aug 09:29:09 BST 2018 494 322.95 XLON 18222XJqr62
Fri 10 Aug 09:29:09 BST 2018 4070 322.95 XLON 18222XJqr63
Fri 10 Aug 09:29:09 BST 2018 487 322.95 BATE 18222XJqr64
Fri 10 Aug 09:29:09 BST 2018 1382 322.95 CHIX 18222XJqr65
Fri 10 Aug 09:29:09 BST 2018 342 322.95 CHIX 18222XJqr66
Fri 10 Aug 09:29:10 BST 2018 1303 322.90 XLON 18222XJqr68
Fri 10 Aug 09:29:12 BST 2018 183 322.90 XLON 18222XJqr69
Fri 10 Aug 09:29:12 BST 2018 524 322.90 CHIX 18222XJqr6a
Fri 10 Aug 09:30:33 BST 2018 814 322.95 XLON 18222XJqrc9
Fri 10 Aug 09:30:33 BST 2018 485 322.95 CHIX 18222XJqrca
Fri 10 Aug 09:31:24 BST 2018 2400 323.15 XLON 18222XJqrf9
Fri 10 Aug 09:31:24 BST 2018 1074 323.15 XLON 18222XJqrfa
Fri 10 Aug 09:31:24 BST 2018 734 323.15 XLON 18222XJqrfb
Fri 10 Aug 09:31:24 BST 2018 999 323.15 XLON 18222XJqrfd
Fri 10 Aug 09:31:24 BST 2018 1614 323.15 XLON 18222XJqrff
Fri 10 Aug 09:31:24 BST 2018 727 323.15 BATE 18222XJqrfc
Fri 10 Aug 09:31:24 BST 2018 2273 323.15 CHIX 18222XJqrfe
Fri 10 Aug 09:31:24 BST 2018 303 323.15 CHIX 18222XJqrfg
Fri 10 Aug 09:33:50 BST 2018 596 323.85 XLON 18222XJqrom
Fri 10 Aug 09:33:51 BST 2018 483 323.85 CHIX 18222XJqrop
Fri 10 Aug 09:33:51 BST 2018 189 323.85 XLON 18222XJqroq
Fri 10 Aug 09:33:56 BST 2018 4570 323.85 XLON 18222XJqrp8
Fri 10 Aug 09:34:06 BST 2018 487 323.85 BATE 18222XJqrqs
Fri 10 Aug 09:34:06 BST 2018 1726 323.85 CHIX 18222XJqrqt
Fri 10 Aug 09:34:06 BST 2018 933 323.80 XLON 18222XJqrqu
Fri 10 Aug 09:34:06 BST 2018 483 323.80 CHIX 18222XJqrqv
Fri 10 Aug 09:35:13 BST 2018 734 323.90 CHIX 18222XJqrz2
Fri 10 Aug 09:35:17 BST 2018 273 323.90 XLON 18222XJqrzb
Fri 10 Aug 09:35:17 BST 2018 3923 323.90 XLON 18222XJqrzj
Fri 10 Aug 09:35:17 BST 2018 447 323.90 BATE 18222XJqrzh
Fri 10 Aug 09:35:17 BST 2018 851 323.90 CHIX 18222XJqrzm
Fri 10 Aug 09:36:17 BST 2018 483 323.75 XLON 18222XJqs4g
Fri 10 Aug 09:36:17 BST 2018 483 323.75 CHIX 18222XJqs4h
Fri 10 Aug 09:36:49 BST 2018 484 323.70 CHIX 18222XJqs6b
Fri 10 Aug 09:36:49 BST 2018 854 323.70 XLON 18222XJqs6d
Fri 10 Aug 09:36:49 BST 2018 1264 323.65 XLON 18222XJqs6g
Fri 10 Aug 09:36:51 BST 2018 484 323.65 CHIX 18222XJqs6l
Fri 10 Aug 09:37:02 BST 2018 3367 323.50 XLON 18222XJqs7o
Fri 10 Aug 09:37:02 BST 2018 359 323.50 BATE 18222XJqs7p
Fri 10 Aug 09:37:02 BST 2018 1272 323.50 CHIX 18222XJqs7q
Fri 10 Aug 09:39:20 BST 2018 1151 323.35 XLON 18222XJqsen
Fri 10 Aug 09:39:20 BST 2018 484 323.35 CHIX 18222XJqseq
Fri 10 Aug 09:39:21 BST 2018 1481 323.25 XLON 18222XJqsfg
Fri 10 Aug 09:39:40 BST 2018 385 323.25 XLON 18222XJqsg2
Fri 10 Aug 09:39:41 BST 2018 919 323.25 XLON 18222XJqsg5
Fri 10 Aug 09:39:41 BST 2018 787 323.25 XLON 18222XJqsg6
Fri 10 Aug 09:39:41 BST 2018 787 323.25 XLON 18222XJqsg7
Fri 10 Aug 09:39:41 BST 2018 381 323.25 BATE 18222XJqsg9
Fri 10 Aug 09:39:41 BST 2018 563 323.25 CHIX 18222XJqsg8
Fri 10 Aug 09:39:41 BST 2018 1998 323.20 XLON 18222XJqsga
Fri 10 Aug 09:39:42 BST 2018 213 323.20 BATE 18222XJqsgl
Fri 10 Aug 09:39:42 BST 2018 755 323.20 CHIX 18222XJqsgn
Fri 10 Aug 09:41:48 BST 2018 4503 322.85 XLON 18222XJqstj
Fri 10 Aug 09:41:48 BST 2018 481 322.85 BATE 18222XJqstl
Fri 10 Aug 09:41:48 BST 2018 1702 322.85 CHIX 18222XJqstk
Fri 10 Aug 09:43:28 BST 2018 438 322.90 BATE 18222XJqt2v
Fri 10 Aug 09:43:28 BST 2018 697 322.90 CHIX 18222XJqt2x
Fri 10 Aug 09:43:35 BST 2018 94 322.90 CHIX 18222XJqt3f
Fri 10 Aug 09:43:35 BST 2018 762 322.90 CHIX 18222XJqt3h
Fri 10 Aug 09:43:35 BST 2018 3054 322.90 XLON 18222XJqt3g
Fri 10 Aug 09:43:35 BST 2018 965 322.90 XLON 18222XJqt3i
Fri 10 Aug 09:43:35 BST 2018 91 322.90 XLON 18222XJqt3k
Fri 10 Aug 09:45:02 BST 2018 251 322.95 XLON 18222XJqtby
Fri 10 Aug 09:45:02 BST 2018 593 322.95 XLON 18222XJqtbz
Fri 10 Aug 09:45:02 BST 2018 637 322.95 XLON 18222XJqtc0
Fri 10 Aug 09:45:02 BST 2018 186 322.95 BATE 18222XJqtc2
Fri 10 Aug 09:45:02 BST 2018 464 322.95 BATE 18222XJqtc4
Fri 10 Aug 09:45:02 BST 2018 2400 322.95 XLON 18222XJqtc1
Fri 10 Aug 09:45:02 BST 2018 1599 322.95 XLON 18222XJqtc3
Fri 10 Aug 09:45:02 BST 2018 2302 322.95 CHIX 18222XJqtc7
Fri 10 Aug 09:45:02 BST 2018 548 322.95 XLON 18222XJqtc5
Fri 10 Aug 09:45:02 BST 2018 67 322.95 XLON 18222XJqtc6
Fri 10 Aug 09:45:02 BST 2018 566 322.90 CHIX 18222XJqtcb
Fri 10 Aug 09:46:19 BST 2018 538 322.75 CHIX 18222XJqtju
Fri 10 Aug 09:47:50 BST 2018 468 323.05 CHIX 18222XJqtu2
Fri 10 Aug 09:47:50 BST 2018 1500 323.05 XLON 18222XJqtuy
Fri 10 Aug 09:47:50 BST 2018 150 323.10 BATE 18222XJqtv0
Fri 10 Aug 09:47:51 BST 2018 2778 323.00 XLON 18222XJqtvi
Fri 10 Aug 09:47:51 BST 2018 297 323.00 BATE 18222XJqtvk
Fri 10 Aug 09:47:51 BST 2018 1050 323.00 CHIX 18222XJqtvj
Fri 10 Aug 09:47:52 BST 2018 503 322.95 XLON 18222XJqtw0
Fri 10 Aug 09:48:05 BST 2018 375 322.95 XLON 18222XJqtxz
Fri 10 Aug 09:48:05 BST 2018 1059 322.95 XLON 18222XJqty0
Fri 10 Aug 09:48:05 BST 2018 733 322.95 CHIX 18222XJqty1
Fri 10 Aug 09:48:05 BST 2018 207 322.95 BATE 18222XJqty2
Fri 10 Aug 09:48:35 BST 2018 143 322.90 XLON 18222XJqu1n
Fri 10 Aug 09:48:58 BST 2018 67 323.00 XLON 18222XJqu3q
Fri 10 Aug 09:50:01 BST 2018 484 323.10 CHIX 18222XJqu75
Fri 10 Aug 09:50:02 BST 2018 553 323.10 XLON 18222XJqu7w
Fri 10 Aug 09:50:02 BST 2018 639 323.10 XLON 18222XJqu7y
Fri 10 Aug 09:50:02 BST 2018 372 323.10 XLON 18222XJqu7x
Fri 10 Aug 09:50:02 BST 2018 469 323.10 XLON 18222XJqu7z
Fri 10 Aug 09:50:02 BST 2018 4115 323.10 XLON 18222XJqu80
Fri 10 Aug 09:50:02 BST 2018 557 323.10 BATE 18222XJqu81
Fri 10 Aug 09:50:02 BST 2018 1973 323.10 CHIX 18222XJqu82
Fri 10 Aug 09:52:44 BST 2018 286 323.20 CHIX 18222XJquip
Fri 10 Aug 09:52:44 BST 2018 1500 323.20 XLON 18222XJquiq
Fri 10 Aug 09:52:44 BST 2018 1250 323.20 CHIX 18222XJquir
Fri 10 Aug 09:53:28 BST 2018 484 323.35 CHIX 18222XJqula
Fri 10 Aug 09:53:28 BST 2018 1050 323.35 XLON 18222XJqul9
Fri 10 Aug 09:53:28 BST 2018 1365 323.35 XLON 18222XJqulb
Fri 10 Aug 09:53:40 BST 2018 3622 323.25 XLON 18222XJquln
Fri 10 Aug 09:53:40 BST 2018 440 323.25 BATE 18222XJqulq
Fri 10 Aug 09:53:40 BST 2018 1557 323.25 CHIX 18222XJqulr
Fri 10 Aug 09:53:40 BST 2018 235 323.25 XLON 18222XJqulo
Fri 10 Aug 09:53:40 BST 2018 264 323.25 XLON 18222XJqulp
Fri 10 Aug 09:55:53 BST 2018 400 323.35 XLON 18222XJqus7
Fri 10 Aug 09:55:53 BST 2018 1250 323.35 CHIX 18222XJqus8
Fri 10 Aug 09:55:55 BST 2018 1500 323.35 XLON 18222XJqusa
Fri 10 Aug 09:55:55 BST 2018 900 323.35 CHIX 18222XJqusc
Fri 10 Aug 09:55:55 BST 2018 800 323.35 CHIX 18222XJqusb
Fri 10 Aug 09:55:56 BST 2018 360 323.25 CHIX 18222XJquse
Fri 10 Aug 09:57:01 BST 2018 695 323.25 BATE 18222XJqux3
Fri 10 Aug 09:57:01 BST 2018 630 323.25 CHIX 18222XJqux8
Fri 10 Aug 09:57:01 BST 2018 1560 323.25 XLON 18222XJqux4
Fri 10 Aug 09:57:01 BST 2018 1522 323.25 XLON 18222XJqux5
Fri 10 Aug 09:57:01 BST 2018 3438 323.25 XLON 18222XJqux7
Fri 10 Aug 09:57:01 BST 2018 1832 323.25 CHIX 18222XJqux9
Fri 10 Aug 09:59:17 BST 2018 464 322.75 CHIX 18222XJqv3y
Fri 10 Aug 09:59:18 BST 2018 118 322.75 CHIX 18222XJqv42
Fri 10 Aug 09:59:18 BST 2018 294 322.75 CHIX 18222XJqv43
Fri 10 Aug 09:59:43 BST 2018 1259 322.95 XLON 18222XJqv5f
Fri 10 Aug 09:59:43 BST 2018 1200 322.95 XLON 18222XJqv5e
Fri 10 Aug 09:59:43 BST 2018 1322 322.95 XLON 18222XJqv5g
Fri 10 Aug 09:59:43 BST 2018 1520 322.95 CHIX 18222XJqv5h
Fri 10 Aug 09:59:50 BST 2018 435 322.90 XLON 18222XJqv5t
Fri 10 Aug 09:59:50 BST 2018 892 322.90 XLON 18222XJqv5u
Fri 10 Aug 09:59:50 BST 2018 164 322.90 CHIX 18222XJqv5v
Fri 10 Aug 09:59:50 BST 2018 337 322.90 CHIX 18222XJqv5w
Fri 10 Aug 10:01:41 BST 2018 378 323.45 XLON 18222XJqvex
Fri 10 Aug 10:01:41 BST 2018 2036 323.45 XLON 18222XJqvew
Fri 10 Aug 10:01:41 BST 2018 1250 323.45 CHIX 18222XJqvey
Fri 10 Aug 10:02:56 BST 2018 29 323.90 CHIX 18222XJqvlj
Fri 10 Aug 10:02:56 BST 2018 1500 323.90 XLON 18222XJqvlk
Fri 10 Aug 10:02:56 BST 2018 1600 323.90 XLON 18222XJqvll
Fri 10 Aug 10:02:56 BST 2018 800 323.90 CHIX 18222XJqvlm
Fri 10 Aug 10:02:56 BST 2018 1000 323.90 CHIX 18222XJqvln
Fri 10 Aug 10:03:38 BST 2018 70 323.90 XLON 18222XJqvo3
Fri 10 Aug 10:03:38 BST 2018 999 323.90 XLON 18222XJqvo4
Fri 10 Aug 10:03:38 BST 2018 1000 323.90 XLON 18222XJqvo5
Fri 10 Aug 10:03:41 BST 2018 329 323.90 XLON 18222XJqvof
Fri 10 Aug 10:03:41 BST 2018 1163 323.90 XLON 18222XJqvoh
Fri 10 Aug 10:03:41 BST 2018 72 323.90 XLON 18222XJqvog
Fri 10 Aug 10:03:41 BST 2018 628 323.90 XLON 18222XJqvoi
Fri 10 Aug 10:04:54 BST 2018 483 324.10 CHIX 18222XJqvz0
Fri 10 Aug 10:04:54 BST 2018 706 324.10 XLON 18222XJqvyz
Fri 10 Aug 10:04:54 BST 2018 1500 324.10 XLON 18222XJqvz1
Fri 10 Aug 10:04:54 BST 2018 1250 324.10 CHIX 18222XJqvz2
Fri 10 Aug 10:05:47 BST 2018 5148 324.15 XLON 18222XJqw4b
Fri 10 Aug 10:05:47 BST 2018 513 324.15 CHIX 18222XJqw4d
Fri 10 Aug 10:05:47 BST 2018 145 324.15 BATE 18222XJqw4c
Fri 10 Aug 10:05:47 BST 2018 404 324.15 BATE 18222XJqw4e
Fri 10 Aug 10:05:47 BST 2018 596 324.15 CHIX 18222XJqw4f
Fri 10 Aug 10:05:47 BST 2018 836 324.15 XLON 18222XJqw4g
Fri 10 Aug 10:07:20 BST 2018 590 324.05 XLON 18222XJqwcs
Fri 10 Aug 10:07:20 BST 2018 3000 324.05 XLON 18222XJqwct
Fri 10 Aug 10:07:20 BST 2018 467 324.05 BATE 18222XJqwcu
Fri 10 Aug 10:07:23 BST 2018 791 324.05 XLON 18222XJqwd4
Fri 10 Aug 10:07:23 BST 2018 1655 324.05 CHIX 18222XJqwd5
Fri 10 Aug 10:09:33 BST 2018 1500 324.20 XLON 18222XJqwl9
Fri 10 Aug 10:09:33 BST 2018 333 324.20 XLON 18222XJqwla
Fri 10 Aug 10:09:33 BST 2018 1250 324.20 CHIX 18222XJqwlb
Fri 10 Aug 10:10:03 BST 2018 1855 324.10 XLON 18222XJqwo4
Fri 10 Aug 10:10:03 BST 2018 198 324.10 BATE 18222XJqwo5
Fri 10 Aug 10:10:03 BST 2018 701 324.10 CHIX 18222XJqwo6
Fri 10 Aug 10:11:35 BST 2018 308 324.35 BATE 18222XJqwwz
Fri 10 Aug 10:11:35 BST 2018 1089 324.35 CHIX 18222XJqwx0
Fri 10 Aug 10:11:35 BST 2018 1191 324.35 XLON 18222XJqwwy
Fri 10 Aug 10:11:35 BST 2018 1688 324.35 XLON 18222XJqwx1
Fri 10 Aug 10:12:03 BST 2018 912 324.25 XLON 18222XJqwzm
Fri 10 Aug 10:12:03 BST 2018 999 324.25 XLON 18222XJqwzo
Fri 10 Aug 10:12:03 BST 2018 369 324.25 BATE 18222XJqwzl
Fri 10 Aug 10:12:03 BST 2018 719 324.25 CHIX 18222XJqwzk
Fri 10 Aug 10:12:03 BST 2018 912 324.25 CHIX 18222XJqwzn
Fri 10 Aug 10:12:03 BST 2018 1547 324.25 XLON 18222XJqwzp
Fri 10 Aug 10:12:03 BST 2018 394 324.25 CHIX 18222XJqwzq
Fri 10 Aug 10:13:37 BST 2018 228 324.95 XLON 18222XJqx5e
Fri 10 Aug 10:13:37 BST 2018 1780 324.95 XLON 18222XJqx5h
Fri 10 Aug 10:13:37 BST 2018 214 324.95 BATE 18222XJqx5i
Fri 10 Aug 10:13:37 BST 2018 759 324.95 CHIX 18222XJqx5j
Fri 10 Aug 10:14:47 BST 2018 1792 325.35 XLON 18222XJqxcj
Fri 10 Aug 10:15:01 BST 2018 591 325.40 BATE 18222XJqxdl
Fri 10 Aug 10:15:01 BST 2018 1110 325.40 CHIX 18222XJqxdm
Fri 10 Aug 10:15:01 BST 2018 983 325.40 CHIX 18222XJqxdo
Fri 10 Aug 10:15:01 BST 2018 1039 325.40 XLON 18222XJqxdn
Fri 10 Aug 10:15:01 BST 2018 4504 325.40 XLON 18222XJqxdp
Fri 10 Aug 10:15:01 BST 2018 678 325.35 CHIX 18222XJqxdq
Fri 10 Aug 10:18:04 BST 2018 668 325.95 CHIX 18222XJqxue
Fri 10 Aug 10:18:04 BST 2018 189 325.95 BATE 18222XJqxuc
Fri 10 Aug 10:18:04 BST 2018 650 325.95 XLON 18222XJqxub
Fri 10 Aug 10:18:04 BST 2018 1115 325.95 XLON 18222XJqxud
Fri 10 Aug 10:18:04 BST 2018 492 325.90 XLON 18222XJqxuf
Fri 10 Aug 10:18:04 BST 2018 875 325.90 XLON 18222XJqxug
Fri 10 Aug 10:18:04 BST 2018 1009 325.90 XLON 18222XJqxuh
Fri 10 Aug 10:18:04 BST 2018 899 325.90 CHIX 18222XJqxuj
Fri 10 Aug 10:18:04 BST 2018 254 325.90 BATE 18222XJqxui
Fri 10 Aug 10:18:45 BST 2018 1235 326.10 XLON 18222XJqy0a
Fri 10 Aug 10:18:45 BST 2018 400 326.10 CHIX 18222XJqy0e
Fri 10 Aug 10:18:48 BST 2018 80 326.10 CHIX 18222XJqy0o
Fri 10 Aug 10:18:48 BST 2018 3096 326.05 XLON 18222XJqy0p
Fri 10 Aug 10:18:48 BST 2018 938 326.05 CHIX 18222XJqy0q
Fri 10 Aug 10:18:48 BST 2018 330 326.05 BATE 18222XJqy0r
Fri 10 Aug 10:18:48 BST 2018 231 326.05 CHIX 18222XJqy0s
Fri 10 Aug 10:21:29 BST 2018 1834 325.75 XLON 18222XJqyeh
Fri 10 Aug 10:21:29 BST 2018 166 325.75 CHIX 18222XJqyei
Fri 10 Aug 10:21:29 BST 2018 385 325.75 CHIX 18222XJqyej
Fri 10 Aug 10:21:29 BST 2018 77 325.75 CHIX 18222XJqyel
Fri 10 Aug 10:21:29 BST 2018 714 325.75 CHIX 18222XJqyem
Fri 10 Aug 10:21:50 BST 2018 340 325.70 CHIX 18222XJqygz
Fri 10 Aug 10:22:13 BST 2018 481 325.75 CHIX 18222XJqyk2
Fri 10 Aug 10:22:13 BST 2018 801 325.75 XLON 18222XJqyk1
Fri 10 Aug 10:22:13 BST 2018 607 325.70 CHIX 18222XJqyk3
Fri 10 Aug 10:22:13 BST 2018 442 325.70 XLON 18222XJqyk4
Fri 10 Aug 10:22:13 BST 2018 999 325.70 XLON 18222XJqyk5
Fri 10 Aug 10:22:13 BST 2018 335 325.70 XLON 18222XJqyk6
Fri 10 Aug 10:22:14 BST 2018 147 325.65 XLON 18222XJqykc
Fri 10 Aug 10:22:14 BST 2018 1816 325.65 XLON 18222XJqykb
Fri 10 Aug 10:22:14 BST 2018 688 325.65 CHIX 18222XJqyke
Fri 10 Aug 10:22:14 BST 2018 194 325.65 BATE 18222XJqykd
Fri 10 Aug 10:23:38 BST 2018 402 325.50 XLON 18222XJqytu
Fri 10 Aug 10:23:38 BST 2018 481 325.50 CHIX 18222XJqytv
Fri 10 Aug 10:23:52 BST 2018 882 325.55 XLON 18222XJqyuu
Fri 10 Aug 10:23:52 BST 2018 481 325.55 CHIX 18222XJqyuv
Fri 10 Aug 10:24:16 BST 2018 481 325.45 CHIX 18222XJqyvv
Fri 10 Aug 10:24:16 BST 2018 308 325.45 XLON 18222XJqyvu
Fri 10 Aug 10:25:05 BST 2018 255 325.55 BATE 18222XJqyyk
Fri 10 Aug 10:25:05 BST 2018 903 325.55 CHIX 18222XJqyyl
Fri 10 Aug 10:25:05 BST 2018 2390 325.55 XLON 18222XJqyyj
Fri 10 Aug 10:25:43 BST 2018 508 325.65 BATE 18222XJqz27
Fri 10 Aug 10:25:43 BST 2018 1800 325.65 CHIX 18222XJqz26
Fri 10 Aug 10:25:43 BST 2018 442 325.65 XLON 18222XJqz28
Fri 10 Aug 10:25:43 BST 2018 4322 325.65 XLON 18222XJqz29
Fri 10 Aug 10:27:21 BST 2018 449 325.35 BATE 18222XJqz73
Fri 10 Aug 10:27:21 BST 2018 551 325.35 CHIX 18222XJqz74
Fri 10 Aug 10:27:21 BST 2018 1038 325.35 CHIX 18222XJqz77
Fri 10 Aug 10:27:21 BST 2018 1824 325.35 XLON 18222XJqz72
Fri 10 Aug 10:27:21 BST 2018 962 325.35 XLON 18222XJqz75
Fri 10 Aug 10:27:21 BST 2018 1421 325.35 XLON 18222XJqz76
Fri 10 Aug 10:27:21 BST 2018 438 325.30 XLON 18222XJqz78
Fri 10 Aug 10:27:21 BST 2018 481 325.30 CHIX 18222XJqz79
Fri 10 Aug 10:27:24 BST 2018 96 325.25 CHIX 18222XJqz7h
Fri 10 Aug 10:27:24 BST 2018 187 325.25 BATE 18222XJqz7j
Fri 10 Aug 10:27:24 BST 2018 1652 325.25 XLON 18222XJqz7i
Fri 10 Aug 10:27:24 BST 2018 565 325.25 CHIX 18222XJqz7k
Fri 10 Aug 10:27:24 BST 2018 96 325.25 XLON 18222XJqz7l
Fri 10 Aug 10:30:18 BST 2018 400 325.35 XLON 18222XJqzo2
Fri 10 Aug 10:30:18 BST 2018 1250 325.35 CHIX 18222XJqzo3
Fri 10 Aug 10:30:21 BST 2018 777 325.35 XLON 18222XJqzo8
Fri 10 Aug 10:30:21 BST 2018 1250 325.35 CHIX 18222XJqzo9
Fri 10 Aug 10:30:57 BST 2018 480 325.90 CHIX 18222XJqzsh
Fri 10 Aug 10:30:57 BST 2018 303 325.90 XLON 18222XJqzsi
Fri 10 Aug 10:30:57 BST 2018 797 325.90 XLON 18222XJqzsj
Fri 10 Aug 10:31:04 BST 2018 495 325.85 CHIX 18222XJqztn
Fri 10 Aug 10:31:04 BST 2018 1311 325.85 XLON 18222XJqztm
Fri 10 Aug 10:31:04 BST 2018 1494 325.85 XLON 18222XJqzto
Fri 10 Aug 10:31:04 BST 2018 900 325.85 CHIX 18222XJqztp
Fri 10 Aug 10:32:19 BST 2018 766 326.20 XLON 18222XJr01r
Fri 10 Aug 10:32:19 BST 2018 480 326.20 CHIX 18222XJr01s
Fri 10 Aug 10:32:19 BST 2018 1123 326.15 CHIX 18222XJr01t
Fri 10 Aug 10:32:40 BST 2018 730 326.10 CHIX 18222XJr02g
Fri 10 Aug 10:32:40 BST 2018 563 326.00 CHIX 18222XJr02h
Fri 10 Aug 10:33:30 BST 2018 2551 326.20 XLON 18222XJr069
Fri 10 Aug 10:33:30 BST 2018 1000 326.20 XLON 18222XJr06a
Fri 10 Aug 10:33:30 BST 2018 1236 326.20 XLON 18222XJr06b
Fri 10 Aug 10:33:30 BST 2018 670 326.20 BATE 18222XJr06e
Fri 10 Aug 10:33:30 BST 2018 209 326.20 CHIX 18222XJr06c
Fri 10 Aug 10:33:30 BST 2018 1496 326.20 XLON 18222XJr06d
Fri 10 Aug 10:33:30 BST 2018 2000 326.20 CHIX 18222XJr06f
Fri 10 Aug 10:33:30 BST 2018 164 326.20 CHIX 18222XJr06g
Fri 10 Aug 10:34:30 BST 2018 402 325.70 XLON 18222XJr0at
Fri 10 Aug 10:34:30 BST 2018 2487 325.70 XLON 18222XJr0aw
Fri 10 Aug 10:34:30 BST 2018 308 325.70 BATE 18222XJr0ax
Fri 10 Aug 10:34:30 BST 2018 1091 325.70 CHIX 18222XJr0ay
Fri 10 Aug 10:36:23 BST 2018 1398 325.35 XLON 18222XJr0jx
Fri 10 Aug 10:36:23 BST 2018 2598 325.35 XLON 18222XJr0jy
Fri 10 Aug 10:36:23 BST 2018 823 325.35 XLON 18222XJr0jz
Fri 10 Aug 10:36:23 BST 2018 177 325.35 BATE 18222XJr0k1
Fri 10 Aug 10:36:23 BST 2018 1303 325.35 CHIX 18222XJr0k0
Fri 10 Aug 10:36:23 BST 2018 151 325.35 BATE 18222XJr0k3
Fri 10 Aug 10:36:23 BST 2018 186 325.35 BATE 18222XJr0k4
Fri 10 Aug 10:36:23 BST 2018 177 325.35 CHIX 18222XJr0k2
Fri 10 Aug 10:36:23 BST 2018 340 325.35 CHIX 18222XJr0k5
Fri 10 Aug 10:37:57 BST 2018 598 325.30 CHIX 18222XJr0qm
Fri 10 Aug 10:38:21 BST 2018 481 325.30 CHIX 18222XJr0sq
Fri 10 Aug 10:38:21 BST 2018 1040 325.30 XLON 18222XJr0so
Fri 10 Aug 10:38:21 BST 2018 371 325.30 CHIX 18222XJr0sy
Fri 10 Aug 10:38:52 BST 2018 18 325.30 XLON 18222XJr0wl
Fri 10 Aug 10:38:52 BST 2018 148 325.25 XLON 18222XJr0wn
Fri 10 Aug 10:38:52 BST 2018 1484 325.30 XLON 18222XJr0wp
Fri 10 Aug 10:38:54 BST 2018 377 325.20 XLON 18222XJr0wv
Fri 10 Aug 10:38:54 BST 2018 2398 325.20 XLON 18222XJr0ww
Fri 10 Aug 10:38:54 BST 2018 40 325.20 BATE 18222XJr0wx
Fri 10 Aug 10:38:54 BST 2018 142 325.20 CHIX 18222XJr0wy
Fri 10 Aug 10:38:54 BST 2018 907 325.20 CHIX 18222XJr0x0
Fri 10 Aug 10:38:54 BST 2018 256 325.20 BATE 18222XJr0wz
Fri 10 Aug 10:40:39 BST 2018 13 325.10 CHIX 18222XJr19k
Fri 10 Aug 10:40:39 BST 2018 538 325.10 BATE 18222XJr19l
Fri 10 Aug 10:40:39 BST 2018 817 325.10 XLON 18222XJr19m
Fri 10 Aug 10:40:39 BST 2018 5044 325.10 XLON 18222XJr19n
Fri 10 Aug 10:40:39 BST 2018 468 325.10 CHIX 18222XJr19o
Fri 10 Aug 10:40:39 BST 2018 957 325.10 CHIX 18222XJr19p
Fri 10 Aug 10:40:39 BST 2018 948 325.10 CHIX 18222XJr19q
Fri 10 Aug 10:40:40 BST 2018 189 325.05 CHIX 18222XJr19s
Fri 10 Aug 10:42:17 BST 2018 254 325.15 BATE 18222XJr1o1
Fri 10 Aug 10:42:17 BST 2018 898 325.15 CHIX 18222XJr1nz
Fri 10 Aug 10:42:17 BST 2018 2373 325.15 XLON 18222XJr1o0
Fri 10 Aug 10:42:31 BST 2018 1567 324.80 XLON 18222XJr1rl
Fri 10 Aug 10:42:31 BST 2018 1503 324.80 XLON 18222XJr1rs
Fri 10 Aug 10:42:32 BST 2018 1160 324.80 CHIX 18222XJr1s2
Fri 10 Aug 10:42:32 BST 2018 328 324.80 BATE 18222XJr1s3
Fri 10 Aug 10:45:18 BST 2018 1602 324.55 XLON 18222XJr255
Fri 10 Aug 10:45:18 BST 2018 1575 324.55 XLON 18222XJr257
Fri 10 Aug 10:45:18 BST 2018 547 324.55 CHIX 18222XJr256
Fri 10 Aug 10:45:18 BST 2018 539 324.55 CHIX 18222XJr258
Fri 10 Aug 10:46:06 BST 2018 605 324.65 BATE 18222XJr284
Fri 10 Aug 10:46:06 BST 2018 1434 324.65 CHIX 18222XJr285
Fri 10 Aug 10:46:06 BST 2018 709 324.65 CHIX 18222XJr288
Fri 10 Aug 10:46:06 BST 2018 128 324.65 XLON 18222XJr286
Fri 10 Aug 10:46:06 BST 2018 5547 324.65 XLON 18222XJr287
Fri 10 Aug 10:48:09 BST 2018 186 324.10 XLON 18222XJr2h0
Fri 10 Aug 10:48:09 BST 2018 4913 324.10 XLON 18222XJr2h1
Fri 10 Aug 10:48:09 BST 2018 46 324.10 BATE 18222XJr2h4
Fri 10 Aug 10:48:09 BST 2018 165 324.10 CHIX 18222XJr2h2
Fri 10 Aug 10:48:09 BST 2018 494 324.10 BATE 18222XJr2h5
Fri 10 Aug 10:48:09 BST 2018 1761 324.10 CHIX 18222XJr2h3
Fri 10 Aug 10:48:09 BST 2018 4 324.10 BATE 18222XJr2h6
Fri 10 Aug 10:50:32 BST 2018 665 324.15 XLON 18222XJr2sd
Fri 10 Aug 10:50:32 BST 2018 278 324.15 CHIX 18222XJr2se
Fri 10 Aug 10:50:34 BST 2018 205 324.15 CHIX 18222XJr2sg
Fri 10 Aug 10:50:50 BST 2018 478 324.20 XLON 18222XJr2te
Fri 10 Aug 10:50:50 BST 2018 792 324.20 XLON 18222XJr2tf
Fri 10 Aug 10:50:50 BST 2018 613 324.20 BATE 18222XJr2tg
Fri 10 Aug 10:50:50 BST 2018 2170 324.20 CHIX 18222XJr2ti
Fri 10 Aug 10:50:50 BST 2018 4478 324.20 XLON 18222XJr2th
Fri 10 Aug 10:52:44 BST 2018 991 323.85 XLON 18222XJr327
Fri 10 Aug 10:52:44 BST 2018 940 323.85 XLON 18222XJr328
Fri 10 Aug 10:53:00 BST 2018 730 323.85 CHIX 18222XJr343
Fri 10 Aug 10:53:00 BST 2018 206 323.85 BATE 18222XJr344
Fri 10 Aug 10:54:07 BST 2018 116 324.10 XLON 18222XJr38y
Fri 10 Aug 10:54:07 BST 2018 1000 324.10 XLON 18222XJr38z
Fri 10 Aug 10:54:07 BST 2018 5289 324.10 XLON 18222XJr390
Fri 10 Aug 10:54:07 BST 2018 683 324.10 BATE 18222XJr392
Fri 10 Aug 10:54:07 BST 2018 2418 324.10 CHIX 18222XJr391
Fri 10 Aug 10:54:09 BST 2018 729 324.05 CHIX 18222XJr399
Fri 10 Aug 10:56:36 BST 2018 1742 323.70 XLON 18222XJr3ol
Fri 10 Aug 10:56:36 BST 2018 596 323.70 CHIX 18222XJr3om
Fri 10 Aug 10:56:37 BST 2018 1693 323.65 XLON 18222XJr3os
Fri 10 Aug 10:56:37 BST 2018 579 323.65 CHIX 18222XJr3ot
Fri 10 Aug 10:57:07 BST 2018 401 323.45 XLON 18222XJr3r5
Fri 10 Aug 10:57:07 BST 2018 484 323.45 CHIX 18222XJr3r6
Fri 10 Aug 10:57:57 BST 2018 77 323.65 XLON 18222XJr3ty
Fri 10 Aug 10:58:01 BST 2018 2200 323.60 XLON 18222XJr3uj
Fri 10 Aug 10:58:51 BST 2018 641 323.65 CHIX 18222XJr40d
Fri 10 Aug 10:58:51 BST 2018 872 323.65 XLON 18222XJr40e
Fri 10 Aug 10:58:51 BST 2018 2400 323.65 XLON 18222XJr40f
Fri 10 Aug 10:58:51 BST 2018 1478 323.65 XLON 18222XJr40g
Fri 10 Aug 10:58:51 BST 2018 1184 323.65 XLON 18222XJr40h
Fri 10 Aug 10:58:51 BST 2018 1601 323.65 CHIX 18222XJr40i
Fri 10 Aug 10:58:51 BST 2018 633 323.65 BATE 18222XJr40j
Fri 10 Aug 11:01:44 BST 2018 1250 324.05 CHIX 18222XJr4c0
Fri 10 Aug 11:01:44 BST 2018 557 324.05 BATE 18222XJr4c1
Fri 10 Aug 11:01:51 BST 2018 1047 324.05 XLON 18222XJr4ct
Fri 10 Aug 11:01:51 BST 2018 1000 324.05 XLON 18222XJr4cv
Fri 10 Aug 11:01:51 BST 2018 980 324.05 XLON 18222XJr4cy
Fri 10 Aug 11:01:51 BST 2018 1143 324.05 CHIX 18222XJr4cx
Fri 10 Aug 11:01:51 BST 2018 323 324.05 BATE 18222XJr4cw
Fri 10 Aug 11:02:14 BST 2018 1570 324.00 XLON 18222XJr4e8
Fri 10 Aug 11:02:14 BST 2018 537 324.00 CHIX 18222XJr4e9
Fri 10 Aug 11:03:46 BST 2018 2175 323.90 CHIX 18222XJr4lp
Fri 10 Aug 11:03:46 BST 2018 614 323.90 BATE 18222XJr4ll
Fri 10 Aug 11:03:46 BST 2018 328 323.90 XLON 18222XJr4lk
Fri 10 Aug 11:03:46 BST 2018 1017 323.90 XLON 18222XJr4lm
Fri 10 Aug 11:03:46 BST 2018 1666 323.90 XLON 18222XJr4ln
Fri 10 Aug 11:03:46 BST 2018 2746 323.90 XLON 18222XJr4lo
Fri 10 Aug 11:03:51 BST 2018 732 323.85 CHIX 18222XJr4m8
Fri 10 Aug 11:06:01 BST 2018 343 324.15 XLON 18222XJr50d
Fri 10 Aug 11:06:01 BST 2018 483 324.15 CHIX 18222XJr50e
Fri 10 Aug 11:06:01 BST 2018 202 324.10 XLON 18222XJr50i
Fri 10 Aug 11:06:01 BST 2018 233 324.10 XLON 18222XJr50j
Fri 10 Aug 11:06:01 BST 2018 266 324.10 XLON 18222XJr50k
Fri 10 Aug 11:06:01 BST 2018 445 324.10 XLON 18222XJr50l
Fri 10 Aug 11:06:01 BST 2018 483 324.10 CHIX 18222XJr50m
Fri 10 Aug 11:07:30 BST 2018 654 323.90 XLON 18222XJr54z
Fri 10 Aug 11:07:30 BST 2018 483 323.90 CHIX 18222XJr550
Fri 10 Aug 11:07:30 BST 2018 803 323.85 XLON 18222XJr551
Fri 10 Aug 11:08:11 BST 2018 34 323.85 XLON 18222XJr58n
Fri 10 Aug 11:08:11 BST 2018 2762 323.85 XLON 18222XJr58u
Fri 10 Aug 11:08:11 BST 2018 298 323.85 BATE 18222XJr58r
Fri 10 Aug 11:08:11 BST 2018 1056 323.85 CHIX 18222XJr58w
Fri 10 Aug 11:08:17 BST 2018 498 323.80 CHIX 18222XJr594
Fri 10 Aug 11:08:24 BST 2018 669 323.75 XLON 18222XJr59l
Fri 10 Aug 11:08:24 BST 2018 27 323.75 XLON 18222XJr59m
Fri 10 Aug 11:08:24 BST 2018 483 323.75 CHIX 18222XJr59n
Fri 10 Aug 11:09:51 BST 2018 1047 323.65 XLON 18222XJr5db
Fri 10 Aug 11:09:51 BST 2018 999 323.65 XLON 18222XJr5dd
Fri 10 Aug 11:09:51 BST 2018 1000 323.65 XLON 18222XJr5de
Fri 10 Aug 11:09:51 BST 2018 2785 323.65 XLON 18222XJr5dg
Fri 10 Aug 11:09:51 BST 2018 2202 323.65 CHIX 18222XJr5dh
Fri 10 Aug 11:09:51 BST 2018 622 323.65 BATE 18222XJr5df
Fri 10 Aug 11:11:43 BST 2018 663 323.50 XLON 18222XJr5ke
Fri 10 Aug 11:11:43 BST 2018 72 323.50 CHIX 18222XJr5kf
Fri 10 Aug 11:11:43 BST 2018 412 323.50 CHIX 18222XJr5kg
Fri 10 Aug 11:12:36 BST 2018 1671 323.50 CHIX 18222XJr5py
Fri 10 Aug 11:12:36 BST 2018 472 323.50 BATE 18222XJr5px
Fri 10 Aug 11:12:36 BST 2018 3225 323.50 XLON 18222XJr5pw
Fri 10 Aug 11:12:36 BST 2018 1200 323.50 XLON 18222XJr5pz
Fri 10 Aug 11:12:52 BST 2018 318 323.45 XLON 18222XJr5r9
Fri 10 Aug 11:12:52 BST 2018 484 323.45 CHIX 18222XJr5ra
Fri 10 Aug 11:14:53 BST 2018 620 323.70 CHIX 18222XJr5yl
Fri 10 Aug 11:14:53 BST 2018 2400 323.70 XLON 18222XJr5yk
Fri 10 Aug 11:14:53 BST 2018 2130 323.70 XLON 18222XJr5ym
Fri 10 Aug 11:14:53 BST 2018 1091 323.70 CHIX 18222XJr5yn
Fri 10 Aug 11:14:53 BST 2018 483 323.70 BATE 18222XJr5yo
Fri 10 Aug 11:16:47 BST 2018 63 324.25 XLON 18222XJr64g
Fri 10 Aug 11:16:47 BST 2018 2619 324.25 XLON 18222XJr64h
Fri 10 Aug 11:16:47 BST 2018 286 324.25 BATE 18222XJr64j
Fri 10 Aug 11:16:47 BST 2018 1014 324.25 CHIX 18222XJr64i
Fri 10 Aug 11:16:52 BST 2018 1468 324.10 XLON 18222XJr64x
Fri 10 Aug 11:16:52 BST 2018 522 324.10 CHIX 18222XJr64y
Fri 10 Aug 11:16:52 BST 2018 1775 324.05 XLON 18222XJr64z
Fri 10 Aug 11:16:52 BST 2018 797 324.05 XLON 18222XJr652
Fri 10 Aug 11:16:52 BST 2018 972 324.05 CHIX 18222XJr653
Fri 10 Aug 11:16:52 BST 2018 275 324.05 BATE 18222XJr654
Fri 10 Aug 11:18:31 BST 2018 165 323.70 BATE 18222XJr6am
Fri 10 Aug 11:18:31 BST 2018 586 323.70 CHIX 18222XJr6al
Fri 10 Aug 11:18:31 BST 2018 1550 323.70 XLON 18222XJr6ak
Fri 10 Aug 11:18:31 BST 2018 159 323.70 BATE 18222XJr6ao
Fri 10 Aug 11:18:31 BST 2018 560 323.70 CHIX 18222XJr6ap
Fri 10 Aug 11:18:31 BST 2018 1480 323.70 XLON 18222XJr6an
Fri 10 Aug 11:20:15 BST 2018 2072 323.65 XLON 18222XJr6fy
Fri 10 Aug 11:20:15 BST 2018 221 323.65 BATE 18222XJr6fz
Fri 10 Aug 11:20:15 BST 2018 783 323.65 CHIX 18222XJr6g0
Fri 10 Aug 11:20:39 BST 2018 564 323.55 XLON 18222XJr6gi
Fri 10 Aug 11:20:39 BST 2018 60 323.55 BATE 18222XJr6gj
Fri 10 Aug 11:20:39 BST 2018 213 323.55 CHIX 18222XJr6gk
Fri 10 Aug 11:20:48 BST 2018 1778 323.55 XLON 18222XJr6gm
Fri 10 Aug 11:20:48 BST 2018 672 323.55 CHIX 18222XJr6gn
Fri 10 Aug 11:20:48 BST 2018 190 323.55 BATE 18222XJr6go
Fri 10 Aug 11:22:28 BST 2018 755 323.45 CHIX 18222XJr6kw
Fri 10 Aug 11:22:28 BST 2018 213 323.45 BATE 18222XJr6kt
Fri 10 Aug 11:22:28 BST 2018 187 323.45 XLON 18222XJr6ku
Fri 10 Aug 11:22:28 BST 2018 1811 323.45 XLON 18222XJr6kv
Fri 10 Aug 11:22:39 BST 2018 24 323.40 XLON 18222XJr6ld
Fri 10 Aug 11:22:39 BST 2018 1734 323.40 XLON 18222XJr6lf
Fri 10 Aug 11:22:39 BST 2018 864 323.40 XLON 18222XJr6lh
Fri 10 Aug 11:22:39 BST 2018 1000 323.40 XLON 18222XJr6lj
Fri 10 Aug 11:22:39 BST 2018 303 323.40 BATE 18222XJr6li
Fri 10 Aug 11:22:39 BST 2018 601 323.40 CHIX 18222XJr6lk
Fri 10 Aug 11:22:39 BST 2018 987 323.40 CHIX 18222XJr6ll
Fri 10 Aug 11:22:39 BST 2018 435 323.40 XLON 18222XJr6lm
Fri 10 Aug 11:22:39 BST 2018 362 323.40 CHIX 18222XJr6ln
Fri 10 Aug 11:22:39 BST 2018 78 323.40 BATE 18222XJr6lo
Fri 10 Aug 11:22:39 BST 2018 1273 323.40 XLON 18222XJr6lq
Fri 10 Aug 11:22:47 BST 2018 467 323.35 CHIX 18222XJr6m7
Fri 10 Aug 11:25:50 BST 2018 1159 324.30 XLON 18222XJr6tj
Fri 10 Aug 11:25:50 BST 2018 483 324.30 CHIX 18222XJr6tk
Fri 10 Aug 11:25:52 BST 2018 3723 324.20 XLON 18222XJr6tl
Fri 10 Aug 11:25:52 BST 2018 397 324.20 BATE 18222XJr6tm
Fri 10 Aug 11:25:52 BST 2018 1406 324.20 CHIX 18222XJr6tn
Fri 10 Aug 11:27:28 BST 2018 2675 324.55 XLON 18222XJr6xm
Fri 10 Aug 11:27:28 BST 2018 285 324.55 BATE 18222XJr6xn
Fri 10 Aug 11:27:28 BST 2018 1010 324.55 CHIX 18222XJr6xo
Fri 10 Aug 11:28:15 BST 2018 521 324.45 CHIX 18222XJr6zu
Fri 10 Aug 11:28:15 BST 2018 1450 324.45 XLON 18222XJr6zv
Fri 10 Aug 11:28:44 BST 2018 700 324.75 CHIX 18222XJr72s
Fri 10 Aug 11:28:52 BST 2018 186 324.65 XLON 18222XJr73b
Fri 10 Aug 11:28:52 BST 2018 1043 324.65 XLON 18222XJr73d
Fri 10 Aug 11:28:52 BST 2018 886 324.65 XLON 18222XJr73f
Fri 10 Aug 11:28:52 BST 2018 800 324.65 CHIX 18222XJr73e
Fri 10 Aug 11:28:52 BST 2018 226 324.65 BATE 18222XJr73c
Fri 10 Aug 11:30:24 BST 2018 1319 324.60 XLON 18222XJr7d2
Fri 10 Aug 11:30:24 BST 2018 1945 324.60 XLON 18222XJr7cy
Fri 10 Aug 11:30:24 BST 2018 1217 324.60 XLON 18222XJr7d4
Fri 10 Aug 11:30:24 BST 2018 464 324.60 XLON 18222XJr7d7
Fri 10 Aug 11:30:24 BST 2018 223 324.60 CHIX 18222XJr7db
Fri 10 Aug 11:30:24 BST 2018 208 324.60 BATE 18222XJr7d9
Fri 10 Aug 11:30:24 BST 2018 320 324.60 BATE 18222XJr7df
Fri 10 Aug 11:30:24 BST 2018 486 324.60 CHIX 18222XJr7dj
Fri 10 Aug 11:30:24 BST 2018 513 324.60 CHIX 18222XJr7dh
Fri 10 Aug 11:30:24 BST 2018 648 324.60 CHIX 18222XJr7dm
Fri 10 Aug 11:30:24 BST 2018 1421 324.55 XLON 18222XJr7dp
Fri 10 Aug 11:30:24 BST 2018 521 324.55 CHIX 18222XJr7dr
Fri 10 Aug 11:33:10 BST 2018 1403 324.75 CHIX 18222XJr7lt
Fri 10 Aug 11:33:27 BST 2018 782 324.85 XLON 18222XJr7m9
Fri 10 Aug 11:33:27 BST 2018 3151 324.85 XLON 18222XJr7ma
Fri 10 Aug 11:33:27 BST 2018 618 324.85 CHIX 18222XJr7mb
Fri 10 Aug 11:33:27 BST 2018 868 324.85 CHIX 18222XJr7mc
Fri 10 Aug 11:33:27 BST 2018 419 324.85 BATE 18222XJr7me
Fri 10 Aug 11:33:27 BST 2018 759 324.80 XLON 18222XJr7md
Fri 10 Aug 11:33:27 BST 2018 99 324.80 XLON 18222XJr7mf
Fri 10 Aug 11:33:31 BST 2018 482 324.80 CHIX 18222XJr7mp
Fri 10 Aug 11:35:21 BST 2018 1088 324.45 XLON 18222XJr7sx
Fri 10 Aug 11:35:21 BST 2018 251 324.45 BATE 18222XJr7t0
Fri 10 Aug 11:35:21 BST 2018 214 324.45 BATE 18222XJr7sy
Fri 10 Aug 11:35:21 BST 2018 758 324.45 CHIX 18222XJr7t2
Fri 10 Aug 11:35:21 BST 2018 887 324.45 CHIX 18222XJr7t5
Fri 10 Aug 11:35:21 BST 2018 32 324.45 XLON 18222XJr7t1
Fri 10 Aug 11:35:21 BST 2018 918 324.45 XLON 18222XJr7sz
Fri 10 Aug 11:35:21 BST 2018 111 324.45 XLON 18222XJr7t3
Fri 10 Aug 11:35:21 BST 2018 1000 324.45 XLON 18222XJr7t4
Fri 10 Aug 11:35:21 BST 2018 1204 324.45 XLON 18222XJr7t6
Fri 10 Aug 11:36:54 BST 2018 1068 323.95 CHIX 18222XJr7yd
Fri 10 Aug 11:36:54 BST 2018 302 323.95 BATE 18222XJr7yc
Fri 10 Aug 11:36:54 BST 2018 2828 323.95 XLON 18222XJr7ye
Fri 10 Aug 11:37:48 BST 2018 2504 323.55 XLON 18222XJr802
Fri 10 Aug 11:37:48 BST 2018 439 323.55 XLON 18222XJr803
Fri 10 Aug 11:37:48 BST 2018 314 323.55 BATE 18222XJr804
Fri 10 Aug 11:37:48 BST 2018 1112 323.55 CHIX 18222XJr805
Fri 10 Aug 11:39:23 BST 2018 236 323.55 BATE 18222XJr83p
Fri 10 Aug 11:39:23 BST 2018 836 323.55 CHIX 18222XJr83r
Fri 10 Aug 11:39:23 BST 2018 2214 323.55 XLON 18222XJr83q
Fri 10 Aug 11:41:26 BST 2018 573 323.70 XLON 18222XJr88z
Fri 10 Aug 11:41:26 BST 2018 484 323.70 CHIX 18222XJr890
Fri 10 Aug 11:41:29 BST 2018 323 323.75 CHIX 18222XJr89s
Fri 10 Aug 11:41:38 BST 2018 6152 323.75 XLON 18222XJr8a3
Fri 10 Aug 11:41:38 BST 2018 656 323.75 BATE 18222XJr8a5
Fri 10 Aug 11:41:38 BST 2018 2324 323.75 CHIX 18222XJr8a7
Fri 10 Aug 11:44:30 BST 2018 728 323.65 CHIX 18222XJr8i2
Fri 10 Aug 11:44:30 BST 2018 206 323.65 BATE 18222XJr8i3
Fri 10 Aug 11:44:30 BST 2018 1921 323.65 XLON 18222XJr8i1
Fri 10 Aug 11:44:30 BST 2018 1522 323.60 XLON 18222XJr8i4
Fri 10 Aug 11:44:30 BST 2018 522 323.60 CHIX 18222XJr8i5
Fri 10 Aug 11:45:37 BST 2018 687 323.65 XLON 18222XJr8m4
Fri 10 Aug 11:45:37 BST 2018 137 323.65 XLON 18222XJr8m5
Fri 10 Aug 11:45:37 BST 2018 484 323.65 CHIX 18222XJr8m6
Fri 10 Aug 11:46:55 BST 2018 1250 323.80 CHIX 18222XJr8o9
Fri 10 Aug 11:47:05 BST 2018 1520 323.80 XLON 18222XJr8op
Fri 10 Aug 11:47:05 BST 2018 999 323.80 XLON 18222XJr8oq
Fri 10 Aug 11:47:05 BST 2018 1318 323.80 XLON 18222XJr8or
Fri 10 Aug 11:47:05 BST 2018 409 323.80 BATE 18222XJr8ot
Fri 10 Aug 11:47:05 BST 2018 1450 323.80 CHIX 18222XJr8os
Fri 10 Aug 11:47:37 BST 2018 225 323.75 XLON 18222XJr8pb
Fri 10 Aug 11:47:37 BST 2018 544 323.75 CHIX 18222XJr8pc
Fri 10 Aug 11:47:38 BST 2018 332 323.65 BATE 18222XJr8pg
Fri 10 Aug 11:47:38 BST 2018 1174 323.65 CHIX 18222XJr8pj
Fri 10 Aug 11:47:38 BST 2018 3103 323.65 XLON 18222XJr8pk
Fri 10 Aug 11:50:50 BST 2018 1500 323.45 XLON 18222XJr8zy
Fri 10 Aug 11:50:50 BST 2018 1388 323.45 XLON 18222XJr8zz
Fri 10 Aug 11:50:50 BST 2018 599 323.45 XLON 18222XJr900
Fri 10 Aug 11:50:50 BST 2018 1250 323.45 CHIX 18222XJr901
Fri 10 Aug 11:50:51 BST 2018 205 323.40 CHIX 18222XJr90i
Fri 10 Aug 11:50:56 BST 2018 1843 323.35 XLON 18222XJr95j
Fri 10 Aug 11:52:06 BST 2018 1250 323.80 XLON 18222XJr9da
Fri 10 Aug 11:52:06 BST 2018 3194 323.80 XLON 18222XJr9db
Fri 10 Aug 11:52:07 BST 2018 1679 323.80 CHIX 18222XJr9df
Fri 10 Aug 11:52:07 BST 2018 474 323.80 BATE 18222XJr9dg
Fri 10 Aug 11:53:39 BST 2018 575 323.60 CHIX 18222XJr9hx
Fri 10 Aug 11:54:46 BST 2018 1500 323.70 XLON 18222XJr9k9
Fri 10 Aug 11:54:46 BST 2018 2130 323.70 XLON 18222XJr9ka
Fri 10 Aug 11:54:46 BST 2018 1250 323.70 CHIX 18222XJr9kb
Fri 10 Aug 11:54:46 BST 2018 1465 323.70 CHIX 18222XJr9kc
Fri 10 Aug 11:54:46 BST 2018 475 323.70 CHIX 18222XJr9kd
Fri 10 Aug 11:54:46 BST 2018 1206 323.70 CHIX 18222XJr9ke
Fri 10 Aug 11:56:21 BST 2018 1285 323.90 XLON 18222XJr9o6
Fri 10 Aug 11:56:21 BST 2018 485 323.90 CHIX 18222XJr9o7
Fri 10 Aug 11:57:16 BST 2018 183 324.10 BATE 18222XJr9pg
Fri 10 Aug 11:57:16 BST 2018 648 324.10 CHIX 18222XJr9ph
Fri 10 Aug 11:57:16 BST 2018 1712 324.10 XLON 18222XJr9pf
Fri 10 Aug 11:57:47 BST 2018 753 324.15 CHIX 18222XJr9qn
Fri 10 Aug 11:58:03 BST 2018 319 324.40 CHIX 18222XJr9ri
Fri 10 Aug 11:58:08 BST 2018 2126 324.40 XLON 18222XJr9rv
Fri 10 Aug 11:58:08 BST 2018 1500 324.40 XLON 18222XJr9rw
Fri 10 Aug 11:58:08 BST 2018 387 324.40 BATE 18222XJr9rx
Fri 10 Aug 11:58:08 BST 2018 1370 324.40 CHIX 18222XJr9ry
Fri 10 Aug 11:59:44 BST 2018 850 325.35 CHIX 18222XJr9zm
Fri 10 Aug 11:59:58 BST 2018 3065 325.45 XLON 18222XJra0o
Fri 10 Aug 11:59:58 BST 2018 327 325.45 BATE 18222XJra0q
Fri 10 Aug 11:59:58 BST 2018 1158 325.45 CHIX 18222XJra0p
Fri 10 Aug 11:59:58 BST 2018 1589 325.35 XLON 18222XJra0r
Fri 10 Aug 11:59:58 BST 2018 544 325.35 CHIX 18222XJra0s
Fri 10 Aug 12:02:24 BST 2018 909 325.25 XLON 18222XJrabd
Fri 10 Aug 12:02:24 BST 2018 481 325.25 CHIX 18222XJrabe
Fri 10 Aug 12:02:24 BST 2018 148 325.35 CHIX 18222XJrabf
Fri 10 Aug 12:02:24 BST 2018 526 325.35 XLON 18222XJrabg
Fri 10 Aug 12:02:24 BST 2018 54 325.35 XLON 18222XJrabh
Fri 10 Aug 12:02:24 BST 2018 1752 325.35 CHIX 18222XJrabi
Fri 10 Aug 12:02:24 BST 2018 148 325.35 XLON 18222XJrabj
Fri 10 Aug 12:02:30 BST 2018 1147 324.95 XLON 18222XJracb
Fri 10 Aug 12:02:30 BST 2018 482 324.95 CHIX 18222XJracc
Fri 10 Aug 12:02:34 BST 2018 1200 324.90 XLON 18222XJraco
Fri 10 Aug 12:02:48 BST 2018 482 324.90 CHIX 18222XJradp
Fri 10 Aug 12:02:48 BST 2018 249 324.80 XLON 18222XJradw
Fri 10 Aug 12:02:49 BST 2018 482 324.80 CHIX 18222XJradx
Fri 10 Aug 12:02:49 BST 2018 738 324.80 XLON 18222XJrady
Fri 10 Aug 12:04:24 BST 2018 3753 324.80 XLON 18222XJrale
Fri 10 Aug 12:04:24 BST 2018 400 324.80 BATE 18222XJralf
Fri 10 Aug 12:04:24 BST 2018 1418 324.80 CHIX 18222XJralg
Fri 10 Aug 12:07:00 BST 2018 5500 324.80 XLON 18222XJratv
Fri 10 Aug 12:07:00 BST 2018 4 324.80 XLON 18222XJratw
Fri 10 Aug 12:07:00 BST 2018 192 324.80 BATE 18222XJratx
Fri 10 Aug 12:07:00 BST 2018 2079 324.80 CHIX 18222XJratz
Fri 10 Aug 12:07:00 BST 2018 395 324.80 BATE 18222XJraty
Fri 10 Aug 12:07:40 BST 2018 500 324.70 CHIX 18222XJrawv
Fri 10 Aug 12:07:40 BST 2018 77 324.70 CHIX 18222XJraww
Fri 10 Aug 12:09:00 BST 2018 456 324.45 BATE 18222XJrb2g
Fri 10 Aug 12:09:00 BST 2018 605 324.45 CHIX 18222XJrb2j
Fri 10 Aug 12:09:00 BST 2018 1108 324.45 XLON 18222XJrb2i
Fri 10 Aug 12:09:00 BST 2018 6 324.45 XLON 18222XJrb2k
Fri 10 Aug 12:09:00 BST 2018 3164 324.45 XLON 18222XJrb2l
Fri 10 Aug 12:09:00 BST 2018 720 324.45 CHIX 18222XJrb2m
Fri 10 Aug 12:09:00 BST 2018 291 324.45 CHIX 18222XJrb2n
Fri 10 Aug 12:11:23 BST 2018 742 324.05 XLON 18222XJrba1
Fri 10 Aug 12:11:23 BST 2018 1236 324.05 XLON 18222XJrba3
Fri 10 Aug 12:11:33 BST 2018 2078 324.05 XLON 18222XJrbaq
Fri 10 Aug 12:12:12 BST 2018 1532 324.05 CHIX 18222XJrbcf
Fri 10 Aug 12:12:12 BST 2018 433 324.05 BATE 18222XJrbcg
Fri 10 Aug 12:12:39 BST 2018 223 323.80 BATE 18222XJrbf7
Fri 10 Aug 12:12:39 BST 2018 2088 323.80 XLON 18222XJrbf6
Fri 10 Aug 12:12:39 BST 2018 790 323.80 CHIX 18222XJrbf8
Fri 10 Aug 12:14:58 BST 2018 83 323.80 XLON 18222XJrbov
Fri 10 Aug 12:15:18 BST 2018 1416 323.90 XLON 18222XJrbpl
Fri 10 Aug 12:15:18 BST 2018 327 323.90 CHIX 18222XJrbpn
Fri 10 Aug 12:15:18 BST 2018 271 323.90 XLON 18222XJrbpm
Fri 10 Aug 12:15:18 BST 2018 250 323.90 CHIX 18222XJrbpo
Fri 10 Aug 12:15:18 BST 2018 728 323.85 XLON 18222XJrbpp
Fri 10 Aug 12:15:18 BST 2018 423 323.85 XLON 18222XJrbpq
Fri 10 Aug 12:15:19 BST 2018 483 323.85 CHIX 18222XJrbpr
Fri 10 Aug 12:15:51 BST 2018 1034 323.75 XLON 18222XJrbqx
Fri 10 Aug 12:16:15 BST 2018 82 323.75 CHIX 18222XJrbrw
Fri 10 Aug 12:16:19 BST 2018 1184 323.75 XLON 18222XJrbs1
Fri 10 Aug 12:16:22 BST 2018 1510 323.75 XLON 18222XJrbsn
Fri 10 Aug 12:16:22 BST 2018 364 323.75 XLON 18222XJrbso
Fri 10 Aug 12:16:22 BST 2018 999 323.75 XLON 18222XJrbsp
Fri 10 Aug 12:16:22 BST 2018 1239 323.75 XLON 18222XJrbsq
Fri 10 Aug 12:16:22 BST 2018 565 323.75 BATE 18222XJrbsr
Fri 10 Aug 12:16:22 BST 2018 401 323.75 CHIX 18222XJrbss
Fri 10 Aug 12:16:22 BST 2018 2000 323.75 CHIX 18222XJrbst
Fri 10 Aug 12:18:44 BST 2018 876 324.05 XLON 18222XJrbxx
Fri 10 Aug 12:18:44 BST 2018 901 324.05 XLON 18222XJrbxy
Fri 10 Aug 12:18:48 BST 2018 422 324.05 XLON 18222XJrby2
Fri 10 Aug 12:18:48 BST 2018 1138 324.05 XLON 18222XJrby3
Fri 10 Aug 12:18:49 BST 2018 356 324.05 BATE 18222XJrby6
Fri 10 Aug 12:18:49 BST 2018 1260 324.05 CHIX 18222XJrby7
Fri 10 Aug 12:18:54 BST 2018 221 323.95 CHIX 18222XJrbye
Fri 10 Aug 12:20:35 BST 2018 1612 323.95 XLON 18222XJrc3x
Fri 10 Aug 12:20:45 BST 2018 467 323.95 XLON 18222XJrc4f
Fri 10 Aug 12:20:45 BST 2018 937 323.95 XLON 18222XJrc4g
Fri 10 Aug 12:20:45 BST 2018 546 323.95 BATE 18222XJrc4i
Fri 10 Aug 12:20:45 BST 2018 1923 323.95 CHIX 18222XJrc4j
Fri 10 Aug 12:20:45 BST 2018 821 323.95 XLON 18222XJrc4h
Fri 10 Aug 12:20:45 BST 2018 1285 323.95 XLON 18222XJrc4k
Fri 10 Aug 12:21:20 BST 2018 12 323.95 CHIX 18222XJrc6v
Fri 10 Aug 12:23:22 BST 2018 483 324.25 CHIX 18222XJrce8
Fri 10 Aug 12:23:22 BST 2018 664 324.25 XLON 18222XJrce9
Fri 10 Aug 12:23:39 BST 2018 190 324.25 XLON 18222XJrcf2
Fri 10 Aug 12:24:26 BST 2018 1606 324.45 XLON 18222XJrcgp
Fri 10 Aug 12:24:26 BST 2018 1250 324.45 CHIX 18222XJrcgq
Fri 10 Aug 12:24:30 BST 2018 600 324.40 BATE 18222XJrcgu
Fri 10 Aug 12:24:30 BST 2018 2126 324.40 CHIX 18222XJrcgt
Fri 10 Aug 12:24:30 BST 2018 4125 324.40 XLON 18222XJrcgr
Fri 10 Aug 12:24:30 BST 2018 1506 324.40 XLON 18222XJrcgs
Fri 10 Aug 12:27:24 BST 2018 1348 324.35 XLON 18222XJrcq9
Fri 10 Aug 12:27:26 BST 2018 349 324.35 BATE 18222XJrcqq
Fri 10 Aug 12:27:26 BST 2018 409 324.35 CHIX 18222XJrcqr
Fri 10 Aug 12:27:26 BST 2018 1920 324.35 XLON 18222XJrcqp
Fri 10 Aug 12:27:26 BST 2018 827 324.35 CHIX 18222XJrcqs
Fri 10 Aug 12:29:58 BST 2018 597 324.05 CHIX 18222XJrd1u
Fri 10 Aug 12:29:58 BST 2018 330 324.05 BATE 18222XJrd1t
Fri 10 Aug 12:29:58 BST 2018 572 324.05 CHIX 18222XJrd1w
Fri 10 Aug 12:29:58 BST 2018 2400 324.05 XLON 18222XJrd1s
Fri 10 Aug 12:29:58 BST 2018 693 324.05 XLON 18222XJrd1v
Fri 10 Aug 12:30:03 BST 2018 26 323.95 XLON 18222XJrd2n
Fri 10 Aug 12:30:03 BST 2018 552 323.95 XLON 18222XJrd2m
Fri 10 Aug 12:30:07 BST 2018 483 323.95 CHIX 18222XJrd3e
Fri 10 Aug 12:30:07 BST 2018 483 323.95 CHIX 18222XJrd3g
Fri 10 Aug 12:30:08 BST 2018 392 323.95 XLON 18222XJrd3q
Fri 10 Aug 12:30:24 BST 2018 575 323.90 XLON 18222XJrd59
Fri 10 Aug 12:30:58 BST 2018 483 323.90 CHIX 18222XJrd6j
Fri 10 Aug 12:31:26 BST 2018 4717 323.95 XLON 18222XJrda2
Fri 10 Aug 12:31:29 BST 2018 320 323.95 XLON 18222XJrda9
Fri 10 Aug 12:31:29 BST 2018 209 323.95 XLON 18222XJrdaa
Fri 10 Aug 12:31:29 BST 2018 559 323.95 BATE 18222XJrdab
Fri 10 Aug 12:31:29 BST 2018 1981 323.95 CHIX 18222XJrdac
Fri 10 Aug 12:34:54 BST 2018 369 324.20 XLON 18222XJrdn6
Fri 10 Aug 12:34:54 BST 2018 1076 324.20 XLON 18222XJrdn7
Fri 10 Aug 12:34:54 BST 2018 380 324.20 XLON 18222XJrdn8
Fri 10 Aug 12:34:54 BST 2018 3983 324.20 XLON 18222XJrdn9
Fri 10 Aug 12:34:54 BST 2018 425 324.20 BATE 18222XJrdna
Fri 10 Aug 12:34:54 BST 2018 294 324.20 CHIX 18222XJrdnb
Fri 10 Aug 12:34:54 BST 2018 624 324.20 CHIX 18222XJrdnd
Fri 10 Aug 12:34:54 BST 2018 1156 324.20 CHIX 18222XJrdne
Fri 10 Aug 12:34:54 BST 2018 349 324.20 CHIX 18222XJrdnf
Fri 10 Aug 12:37:28 BST 2018 639 324.00 BATE 18222XJre0h
Fri 10 Aug 12:37:28 BST 2018 525 324.00 CHIX 18222XJre0j
Fri 10 Aug 12:37:28 BST 2018 433 324.00 XLON 18222XJre0i
Fri 10 Aug 12:37:28 BST 2018 833 324.00 CHIX 18222XJre0l
Fri 10 Aug 12:37:28 BST 2018 1515 324.00 XLON 18222XJre0k
Fri 10 Aug 12:37:28 BST 2018 904 324.00 CHIX 18222XJre0n
Fri 10 Aug 12:37:28 BST 2018 4044 324.00 XLON 18222XJre0m
Fri 10 Aug 12:37:42 BST 2018 195 323.85 CHIX 18222XJre1o
Fri 10 Aug 12:40:24 BST 2018 849 323.75 XLON 18222XJrean
Fri 10 Aug 12:40:24 BST 2018 5377 323.75 XLON 18222XJreao
Fri 10 Aug 12:40:24 BST 2018 573 323.75 BATE 18222XJreap
Fri 10 Aug 12:40:24 BST 2018 2031 323.75 CHIX 18222XJrear
Fri 10 Aug 12:40:24 BST 2018 483 323.75 CHIX 18222XJreaq
Fri 10 Aug 12:42:23 BST 2018 54 323.45 XLON 18222XJrek5
Fri 10 Aug 12:42:23 BST 2018 327 323.45 CHIX 18222XJrek6
Fri 10 Aug 12:42:23 BST 2018 846 323.45 XLON 18222XJrek7
Fri 10 Aug 12:42:23 BST 2018 951 323.45 XLON 18222XJrek8
Fri 10 Aug 12:42:23 BST 2018 306 323.45 CHIX 18222XJrek9
Fri 10 Aug 12:44:27 BST 2018 522 323.50 BATE 18222XJrepk
Fri 10 Aug 12:44:27 BST 2018 332 323.50 CHIX 18222XJrepl
Fri 10 Aug 12:44:27 BST 2018 1517 323.50 CHIX 18222XJrepo
Fri 10 Aug 12:44:27 BST 2018 828 323.50 XLON 18222XJrepm
Fri 10 Aug 12:44:27 BST 2018 1564 323.50 XLON 18222XJrepn
Fri 10 Aug 12:44:27 BST 2018 2504 323.50 XLON 18222XJrepp
Fri 10 Aug 12:45:24 BST 2018 631 323.45 XLON 18222XJrerr
Fri 10 Aug 12:45:28 BST 2018 484 323.45 CHIX 18222XJres7
Fri 10 Aug 12:47:08 BST 2018 1712 323.55 CHIX 18222XJrewt
Fri 10 Aug 12:47:08 BST 2018 483 323.55 BATE 18222XJrews
Fri 10 Aug 12:47:08 BST 2018 4533 323.55 XLON 18222XJrewr
Fri 10 Aug 12:47:19 BST 2018 197 323.45 XLON 18222XJreyg
Fri 10 Aug 12:47:46 BST 2018 2477 323.30 XLON 18222XJrf0e
Fri 10 Aug 12:47:46 BST 2018 112 323.30 BATE 18222XJrf0f
Fri 10 Aug 12:49:01 BST 2018 1067 323.35 XLON 18222XJrf32
Fri 10 Aug 12:49:11 BST 2018 143 323.35 XLON 18222XJrf3v
Fri 10 Aug 12:49:31 BST 2018 484 323.35 CHIX 18222XJrf5y
Fri 10 Aug 12:49:31 BST 2018 937 323.30 CHIX 18222XJrf5z
Fri 10 Aug 12:49:31 BST 2018 153 323.30 BATE 18222XJrf60
Fri 10 Aug 12:50:07 BST 2018 2651 323.35 XLON 18222XJrf90
Fri 10 Aug 12:50:07 BST 2018 565 323.35 XLON 18222XJrf91
Fri 10 Aug 12:50:07 BST 2018 1884 323.35 XLON 18222XJrf92
Fri 10 Aug 12:50:23 BST 2018 1926 323.35 CHIX 18222XJrf9g
Fri 10 Aug 12:50:23 BST 2018 544 323.35 BATE 18222XJrf9i
Fri 10 Aug 12:52:41 BST 2018 491 323.25 XLON 18222XJrfks
Fri 10 Aug 12:52:41 BST 2018 73 323.25 XLON 18222XJrfkt
Fri 10 Aug 12:52:41 BST 2018 830 323.25 XLON 18222XJrfku
Fri 10 Aug 12:52:41 BST 2018 523 323.25 CHIX 18222XJrfkv
Fri 10 Aug 12:52:41 BST 2018 328 323.25 XLON 18222XJrfky
Fri 10 Aug 12:52:41 BST 2018 523 323.25 CHIX 18222XJrfkx
Fri 10 Aug 12:52:41 BST 2018 336 323.25 XLON 18222XJrfkz
Fri 10 Aug 12:52:41 BST 2018 842 323.25 XLON 18222XJrfl0
Fri 10 Aug 12:53:27 BST 2018 209 323.15 BATE 18222XJrfv6
Fri 10 Aug 12:53:27 BST 2018 741 323.15 CHIX 18222XJrfv7
Fri 10 Aug 12:53:27 BST 2018 1960 323.15 XLON 18222XJrfv5
Fri 10 Aug 12:53:52 BST 2018 176 323.05 XLON 18222XJrg1v
Fri 10 Aug 12:53:55 BST 2018 941 323.05 XLON 18222XJrg22
Fri 10 Aug 12:53:56 BST 2018 3466 323.05 XLON 18222XJrg23
Fri 10 Aug 12:53:56 BST 2018 489 323.05 BATE 18222XJrg24
Fri 10 Aug 12:53:56 BST 2018 91 323.05 CHIX 18222XJrg25
Fri 10 Aug 12:53:56 BST 2018 1640 323.05 CHIX 18222XJrg26
Fri 10 Aug 12:53:58 BST 2018 405 323.00 CHIX 18222XJrg2a
Fri 10 Aug 12:57:02 BST 2018 8 323.00 BATE 18222XJrggo
Fri 10 Aug 12:57:02 BST 2018 189 323.00 BATE 18222XJrggp
Fri 10 Aug 12:57:02 BST 2018 450 323.10 XLON 18222XJrggt
Fri 10 Aug 12:57:03 BST 2018 378 323.05 XLON 18222XJrggv
Fri 10 Aug 12:57:03 BST 2018 378 323.05 CHIX 18222XJrggw
Fri 10 Aug 12:57:03 BST 2018 449 323.05 XLON 18222XJrggx
Fri 10 Aug 12:57:03 BST 2018 128 323.05 CHIX 18222XJrggz
Fri 10 Aug 12:57:03 BST 2018 134 323.05 XLON 18222XJrggy
Fri 10 Aug 12:57:03 BST 2018 43 323.05 XLON 18222XJrgh0
Fri 10 Aug 12:57:03 BST 2018 335 323.05 XLON 18222XJrgh7
Fri 10 Aug 12:57:42 BST 2018 1389 323.15 XLON 18222XJrgjy
Fri 10 Aug 12:57:42 BST 2018 1500 323.15 XLON 18222XJrgjx
Fri 10 Aug 12:57:42 BST 2018 1250 323.15 CHIX 18222XJrgjz
Fri 10 Aug 12:58:47 BST 2018 1500 323.35 XLON 18222XJrgoh
Fri 10 Aug 12:58:47 BST 2018 97 323.35 XLON 18222XJrgoi
Fri 10 Aug 12:58:47 BST 2018 546 323.35 CHIX 18222XJrgoj
Fri 10 Aug 12:59:26 BST 2018 2318 323.30 XLON 18222XJrgw5
Fri 10 Aug 12:59:26 BST 2018 248 323.30 BATE 18222XJrgw7
Fri 10 Aug 12:59:26 BST 2018 876 323.30 CHIX 18222XJrgwa
Fri 10 Aug 12:59:29 BST 2018 2900 323.25 XLON 18222XJrgxa
Fri 10 Aug 12:59:29 BST 2018 310 323.25 BATE 18222XJrgxc
Fri 10 Aug 12:59:29 BST 2018 1097 323.25 CHIX 18222XJrgxe
Fri 10 Aug 13:01:45 BST 2018 1284 323.30 XLON 18222XJrhg4
Fri 10 Aug 13:01:59 BST 2018 485 323.30 CHIX 18222XJrhi1
Fri 10 Aug 13:01:59 BST 2018 281 323.25 XLON 18222XJrhi2
Fri 10 Aug 13:01:59 BST 2018 241 323.25 XLON 18222XJrhi3
Fri 10 Aug 13:01:59 BST 2018 234 323.25 CHIX 18222XJrhi4
Fri 10 Aug 13:01:59 BST 2018 250 323.25 CHIX 18222XJrhi5
Fri 10 Aug 13:02:56 BST 2018 626 323.40 XLON 18222XJrhol
Fri 10 Aug 13:02:56 BST 2018 484 323.40 CHIX 18222XJrhom
Fri 10 Aug 13:03:34 BST 2018 1600 323.50 XLON 18222XJrhro
Fri 10 Aug 13:03:34 BST 2018 346 323.50 XLON 18222XJrhrp
Fri 10 Aug 13:03:34 BST 2018 208 323.50 BATE 18222XJrhrr
Fri 10 Aug 13:03:34 BST 2018 736 323.50 CHIX 18222XJrhrq
Fri 10 Aug 13:03:34 BST 2018 2300 323.50 XLON 18222XJrhrs
Fri 10 Aug 13:03:34 BST 2018 1248 323.55 BATE 18222XJrhrw
Fri 10 Aug 13:03:34 BST 2018 635 323.55 BATE 18222XJrhrt
Fri 10 Aug 13:03:34 BST 2018 600 323.55 BATE 18222XJrhrv
Fri 10 Aug 13:03:34 BST 2018 787 323.55 BATE 18222XJrhru
Fri 10 Aug 13:04:57 BST 2018 2541 322.85 XLON 18222XJrhyw
Fri 10 Aug 13:04:57 BST 2018 271 322.85 BATE 18222XJrhyx
Fri 10 Aug 13:04:57 BST 2018 729 322.85 CHIX 18222XJrhyy
Fri 10 Aug 13:04:57 BST 2018 117 322.85 CHIX 18222XJrhyz
Fri 10 Aug 13:04:57 BST 2018 114 322.85 CHIX 18222XJrhz0
Fri 10 Aug 13:05:44 BST 2018 392 322.80 CHIX 18222XJri3q
Fri 10 Aug 13:05:50 BST 2018 206 322.65 CHIX 18222XJri3z
Fri 10 Aug 13:06:17 BST 2018 1844 322.60 XLON 18222XJri5m
Fri 10 Aug 13:06:17 BST 2018 698 322.60 CHIX 18222XJri5o
Fri 10 Aug 13:06:17 BST 2018 197 322.60 BATE 18222XJri5n
Fri 10 Aug 13:06:17 BST 2018 2263 322.55 XLON 18222XJri5q
Fri 10 Aug 13:06:17 BST 2018 784 322.55 CHIX 18222XJri5t
Fri 10 Aug 13:06:17 BST 2018 242 322.55 BATE 18222XJri5s
Fri 10 Aug 13:06:21 BST 2018 72 322.55 CHIX 18222XJri60
Fri 10 Aug 13:08:29 BST 2018 626 322.45 CHIX 18222XJrilx
Fri 10 Aug 13:08:29 BST 2018 1831 322.45 XLON 18222XJrily
Fri 10 Aug 13:08:55 BST 2018 3595 322.55 XLON 18222XJrio9
Fri 10 Aug 13:08:55 BST 2018 1357 322.55 CHIX 18222XJrion
Fri 10 Aug 13:08:55 BST 2018 383 322.55 BATE 18222XJrioo
Fri 10 Aug 13:08:55 BST 2018 955 322.60 XLON 18222XJriop
Fri 10 Aug 13:08:55 BST 2018 485 322.60 CHIX 18222XJrioq
Fri 10 Aug 13:09:57 BST 2018 40 322.60 XLON 18222XJriwn
Fri 10 Aug 13:09:57 BST 2018 95 322.60 XLON 18222XJriwo
Fri 10 Aug 13:10:39 BST 2018 560 322.85 XLON 18222XJrj0b
Fri 10 Aug 13:10:39 BST 2018 485 322.85 CHIX 18222XJrj0c
Fri 10 Aug 13:10:39 BST 2018 196 322.80 BATE 18222XJrj0h
Fri 10 Aug 13:10:39 BST 2018 694 322.80 CHIX 18222XJrj0i
Fri 10 Aug 13:10:39 BST 2018 639 322.80 XLON 18222XJrj0j
Fri 10 Aug 13:10:39 BST 2018 833 322.80 XLON 18222XJrj0k
Fri 10 Aug 13:10:39 BST 2018 364 322.80 XLON 18222XJrj0l
Fri 10 Aug 13:11:42 BST 2018 26 323.30 BATE 18222XJrj5r
Fri 10 Aug 13:11:42 BST 2018 95 323.30 CHIX 18222XJrj5s
Fri 10 Aug 13:11:42 BST 2018 447 323.30 BATE 18222XJrj5t
Fri 10 Aug 13:11:42 BST 2018 1856 323.30 XLON 18222XJrj5u
Fri 10 Aug 13:11:43 BST 2018 639 323.30 CHIX 18222XJrj60
Fri 10 Aug 13:11:43 BST 2018 941 323.30 CHIX 18222XJrj61
Fri 10 Aug 13:11:43 BST 2018 1558 323.30 XLON 18222XJrj5y
Fri 10 Aug 13:11:43 BST 2018 833 323.30 XLON 18222XJrj5z
Fri 10 Aug 13:11:43 BST 2018 188 323.30 XLON 18222XJrj62
Fri 10 Aug 13:13:56 BST 2018 244 323.30 BATE 18222XJrjo9
Fri 10 Aug 13:14:04 BST 2018 1500 323.35 XLON 18222XJrjox
Fri 10 Aug 13:14:04 BST 2018 309 323.35 CHIX 18222XJrjoy
Fri 10 Aug 13:14:04 BST 2018 120 323.35 BATE 18222XJrjoz
Fri 10 Aug 13:15:04 BST 2018 332 323.55 CHIX 18222XJrjvj
Fri 10 Aug 13:15:04 BST 2018 2 323.55 CHIX 18222XJrjvi
Fri 10 Aug 13:15:04 BST 2018 1176 323.55 CHIX 18222XJrjvk
Fri 10 Aug 13:15:13 BST 2018 605 323.45 BATE 18222XJrjw8
Fri 10 Aug 13:15:13 BST 2018 2145 323.45 CHIX 18222XJrjwb
Fri 10 Aug 13:15:13 BST 2018 1574 323.45 XLON 18222XJrjw9
Fri 10 Aug 13:15:13 BST 2018 2400 323.45 XLON 18222XJrjwa
Fri 10 Aug 13:15:13 BST 2018 1484 323.45 XLON 18222XJrjwc
Fri 10 Aug 13:15:13 BST 2018 222 323.45 XLON 18222XJrjwd
Fri 10 Aug 13:16:53 BST 2018 143 323.40 BATE 18222XJrk8j
Fri 10 Aug 13:17:05 BST 2018 1746 323.40 XLON 18222XJrk9g
Fri 10 Aug 13:17:05 BST 2018 1072 323.40 XLON 18222XJrk9j
Fri 10 Aug 13:17:05 BST 2018 760 323.40 XLON 18222XJrk9k
Fri 10 Aug 13:17:05 BST 2018 239 323.40 BATE 18222XJrk9l
Fri 10 Aug 13:17:05 BST 2018 565 323.40 CHIX 18222XJrk9m
Fri 10 Aug 13:17:05 BST 2018 787 323.40 CHIX 18222XJrk9o
Fri 10 Aug 13:17:06 BST 2018 978 323.35 XLON 18222XJrk9p
Fri 10 Aug 13:17:38 BST 2018 290 323.35 XLON 18222XJrkdo
Fri 10 Aug 13:18:19 BST 2018 484 323.35 CHIX 18222XJrkh0
Fri 10 Aug 13:18:26 BST 2018 1633 323.25 XLON 18222XJrki2
Fri 10 Aug 13:18:26 BST 2018 1043 323.25 XLON 18222XJrki3
Fri 10 Aug 13:18:26 BST 2018 46 323.25 XLON 18222XJrki4
Fri 10 Aug 13:18:48 BST 2018 291 323.25 BATE 18222XJrkk3
Fri 10 Aug 13:18:48 BST 2018 708 323.25 CHIX 18222XJrkk5
Fri 10 Aug 13:18:48 BST 2018 321 323.25 CHIX 18222XJrkk6
Fri 10 Aug 13:21:05 BST 2018 624 323.50 CHIX 18222XJrktv
Fri 10 Aug 13:21:05 BST 2018 1827 323.50 XLON 18222XJrktx
Fri 10 Aug 13:21:10 BST 2018 833 323.45 XLON 18222XJrku5
Fri 10 Aug 13:21:10 BST 2018 835 323.45 XLON 18222XJrku6
Fri 10 Aug 13:21:10 BST 2018 386 323.45 BATE 18222XJrku7
Fri 10 Aug 13:21:10 BST 2018 455 323.45 CHIX 18222XJrkue
Fri 10 Aug 13:21:10 BST 2018 570 323.45 CHIX 18222XJrku9
Fri 10 Aug 13:21:10 BST 2018 1761 323.45 XLON 18222XJrkub
Fri 10 Aug 13:21:10 BST 2018 1617 323.45 XLON 18222XJrkua
Fri 10 Aug 13:21:10 BST 2018 1854 323.45 XLON 18222XJrkuc
Fri 10 Aug 13:21:10 BST 2018 1365 323.45 CHIX 18222XJrkug
Fri 10 Aug 13:21:10 BST 2018 98 323.45 CHIX 18222XJrkuf
Fri 10 Aug 13:24:08 BST 2018 351 323.65 XLON 18222XJrl6v
Fri 10 Aug 13:24:08 BST 2018 484 323.65 CHIX 18222XJrl6w
Fri 10 Aug 13:24:08 BST 2018 570 323.65 CHIX 18222XJrl6x
Fri 10 Aug 13:24:11 BST 2018 844 323.60 XLON 18222XJrl6z
Fri 10 Aug 13:24:11 BST 2018 999 323.60 XLON 18222XJrl70
Fri 10 Aug 13:24:11 BST 2018 2517 323.60 XLON 18222XJrl71
Fri 10 Aug 13:24:11 BST 2018 484 323.60 CHIX 18222XJrl72
Fri 10 Aug 13:24:11 BST 2018 1647 323.60 CHIX 18222XJrl74
Fri 10 Aug 13:24:11 BST 2018 465 323.60 BATE 18222XJrl73
Fri 10 Aug 13:26:36 BST 2018 831 323.90 XLON 18222XJrlid
Fri 10 Aug 13:26:36 BST 2018 5134 323.90 XLON 18222XJrlif
Fri 10 Aug 13:26:36 BST 2018 547 323.90 BATE 18222XJrlih
Fri 10 Aug 13:26:36 BST 2018 483 323.90 CHIX 18222XJrlij
Fri 10 Aug 13:26:36 BST 2018 1938 323.90 CHIX 18222XJrlil
Fri 10 Aug 13:29:14 BST 2018 1432 324.00 XLON 18222XJrltw
Fri 10 Aug 13:29:24 BST 2018 883 324.00 XLON 18222XJrluu
Fri 10 Aug 13:29:24 BST 2018 457 324.00 BATE 18222XJrluv
Fri 10 Aug 13:29:24 BST 2018 2996 324.00 XLON 18222XJrluw
Fri 10 Aug 13:29:24 BST 2018 1619 324.00 CHIX 18222XJrlux
Fri 10 Aug 13:29:25 BST 2018 407 324.00 XLON 18222XJrluy
Fri 10 Aug 13:29:30 BST 2018 681 323.95 CHIX 18222XJrlvg
Fri 10 Aug 13:29:30 BST 2018 529 323.95 CHIX 18222XJrlvb
Fri 10 Aug 13:29:30 BST 2018 192 323.95 BATE 18222XJrlve
Fri 10 Aug 13:29:30 BST 2018 1250 323.95 XLON 18222XJrlvc
Fri 10 Aug 13:29:30 BST 2018 551 323.95 XLON 18222XJrlvf
Fri 10 Aug 13:32:05 BST 2018 126 323.70 CHIX 18222XJrm6n
Fri 10 Aug 13:32:05 BST 2018 358 323.70 CHIX 18222XJrm6o
Fri 10 Aug 13:32:05 BST 2018 602 323.70 XLON 18222XJrm6p
Fri 10 Aug 13:32:05 BST 2018 622 323.70 BATE 18222XJrm6q
Fri 10 Aug 13:32:05 BST 2018 5838 323.70 XLON 18222XJrm6r
Fri 10 Aug 13:32:35 BST 2018 2204 323.70 CHIX 18222XJrm94
Fri 10 Aug 13:34:12 BST 2018 458 323.35 BATE 18222XJrmgc
Fri 10 Aug 13:34:13 BST 2018 52 323.35 XLON 18222XJrmge
Fri 10 Aug 13:34:15 BST 2018 1796 323.35 XLON 18222XJrmgl
Fri 10 Aug 13:34:17 BST 2018 2000 323.35 XLON 18222XJrmgm
Fri 10 Aug 13:34:17 BST 2018 840 323.35 CHIX 18222XJrmgo
Fri 10 Aug 13:34:17 BST 2018 452 323.35 XLON 18222XJrmgn
Fri 10 Aug 13:34:17 BST 2018 784 323.35 CHIX 18222XJrmgp
Fri 10 Aug 13:36:37 BST 2018 646 323.90 XLON 18222XJrmqj
Fri 10 Aug 13:36:37 BST 2018 1854 323.90 XLON 18222XJrmqi
Fri 10 Aug 13:36:37 BST 2018 927 323.90 XLON 18222XJrmqk
Fri 10 Aug 13:36:37 BST 2018 198 323.90 BATE 18222XJrmql
Fri 10 Aug 13:36:37 BST 2018 538 323.90 CHIX 18222XJrmqn
Fri 10 Aug 13:36:37 BST 2018 702 323.90 CHIX 18222XJrmqm
Fri 10 Aug 13:37:20 BST 2018 71 323.85 XLON 18222XJrmto
Fri 10 Aug 13:37:27 BST 2018 70 324.00 BATE 18222XJrmui
Fri 10 Aug 13:37:28 BST 2018 2682 324.00 XLON 18222XJrmuk
Fri 10 Aug 13:37:28 BST 2018 1147 324.00 XLON 18222XJrmul
Fri 10 Aug 13:37:28 BST 2018 1446 324.00 CHIX 18222XJrmun
Fri 10 Aug 13:37:28 BST 2018 338 324.00 BATE 18222XJrmum
Fri 10 Aug 13:38:18 BST 2018 1275 323.55 XLON 18222XJrmyj
Fri 10 Aug 13:38:18 BST 2018 484 323.55 CHIX 18222XJrmyk
Fri 10 Aug 13:40:02 BST 2018 1175 324.00 XLON 18222XJrn5e
Fri 10 Aug 13:40:02 BST 2018 186 324.00 BATE 18222XJrn5i
Fri 10 Aug 13:40:02 BST 2018 647 324.00 CHIX 18222XJrn5l
Fri 10 Aug 13:40:02 BST 2018 13 324.00 CHIX 18222XJrn5m
Fri 10 Aug 13:40:02 BST 2018 569 324.00 XLON 18222XJrn5j
Fri 10 Aug 13:40:24 BST 2018 1522 324.05 XLON 18222XJrn82
Fri 10 Aug 13:40:24 BST 2018 522 324.05 CHIX 18222XJrn83
Fri 10 Aug 13:40:45 BST 2018 37 323.95 BATE 18222XJrn9e
Fri 10 Aug 13:40:45 BST 2018 1690 323.95 XLON 18222XJrn9d
Fri 10 Aug 13:40:45 BST 2018 173 323.95 CHIX 18222XJrn9f
Fri 10 Aug 13:40:45 BST 2018 466 323.95 CHIX 18222XJrn9h
Fri 10 Aug 13:40:45 BST 2018 144 323.95 BATE 18222XJrn9g
Fri 10 Aug 13:41:27 BST 2018 146 323.80 XLON 18222XJrnbm
Fri 10 Aug 13:41:53 BST 2018 354 323.80 XLON 18222XJrndh
Fri 10 Aug 13:41:53 BST 2018 380 323.80 XLON 18222XJrndi
Fri 10 Aug 13:41:53 BST 2018 535 323.80 XLON 18222XJrndj
Fri 10 Aug 13:41:53 BST 2018 275 323.80 BATE 18222XJrndm
Fri 10 Aug 13:41:53 BST 2018 353 323.80 CHIX 18222XJrndl
Fri 10 Aug 13:41:53 BST 2018 622 323.80 CHIX 18222XJrndn
Fri 10 Aug 13:41:53 BST 2018 211 323.80 XLON 18222XJrndk
Fri 10 Aug 13:41:53 BST 2018 999 323.80 XLON 18222XJrndo
Fri 10 Aug 13:41:53 BST 2018 100 323.80 XLON 18222XJrndp
Fri 10 Aug 13:42:51 BST 2018 496 323.75 XLON 18222XJrnih
Fri 10 Aug 13:42:51 BST 2018 362 323.75 XLON 18222XJrnig
Fri 10 Aug 13:42:51 BST 2018 57 323.75 XLON 18222XJrnii
Fri 10 Aug 13:42:59 BST 2018 8 323.75 XLON 18222XJrnit
Fri 10 Aug 13:43:02 BST 2018 626 323.75 CHIX 18222XJrnjj
Fri 10 Aug 13:43:02 BST 2018 642 323.75 CHIX 18222XJrnjl
Fri 10 Aug 13:43:02 BST 2018 483 323.75 CHIX 18222XJrnjh
Fri 10 Aug 13:43:02 BST 2018 181 323.75 BATE 18222XJrnj5
Fri 10 Aug 13:43:02 BST 2018 1000 323.75 XLON 18222XJrnj2
Fri 10 Aug 13:43:02 BST 2018 1696 323.75 XLON 18222XJrnjd
Fri 10 Aug 13:43:02 BST 2018 269 323.75 XLON 18222XJrnj8
Fri 10 Aug 13:43:02 BST 2018 1250 323.75 CHIX 18222XJrnjn
Fri 10 Aug 13:43:02 BST 2018 688 323.75 CHIX 18222XJrnjr
Fri 10 Aug 13:43:02 BST 2018 850 323.75 CHIX 18222XJrnjq
Fri 10 Aug 13:44:18 BST 2018 435 323.45 XLON 18222XJrnue
Fri 10 Aug 13:44:18 BST 2018 907 323.45 XLON 18222XJrnuh
Fri 10 Aug 13:44:18 BST 2018 507 323.45 CHIX 18222XJrnum
Fri 10 Aug 13:45:55 BST 2018 336 323.80 CHIX 18222XJro1n
Fri 10 Aug 13:46:11 BST 2018 64 323.85 XLON 18222XJro2a
Fri 10 Aug 13:46:11 BST 2018 1000 323.85 XLON 18222XJro2b
Fri 10 Aug 13:46:11 BST 2018 1713 323.85 XLON 18222XJro2c
Fri 10 Aug 13:46:11 BST 2018 3887 323.85 XLON 18222XJro2d
Fri 10 Aug 13:46:11 BST 2018 296 323.85 BATE 18222XJro2e
Fri 10 Aug 13:46:11 BST 2018 415 323.85 BATE 18222XJro2f
Fri 10 Aug 13:46:11 BST 2018 1049 323.85 CHIX 18222XJro2h
Fri 10 Aug 13:46:11 BST 2018 174 323.85 CHIX 18222XJro2i
Fri 10 Aug 13:46:11 BST 2018 833 323.85 CHIX 18222XJro2j
Fri 10 Aug 13:46:11 BST 2018 462 323.85 CHIX 18222XJro2k
Fri 10 Aug 13:48:19 BST 2018 1220 323.75 XLON 18222XJrod6
Fri 10 Aug 13:48:19 BST 2018 3321 323.75 XLON 18222XJrod7
Fri 10 Aug 13:48:19 BST 2018 484 323.75 BATE 18222XJrod8
Fri 10 Aug 13:48:19 BST 2018 1715 323.75 CHIX 18222XJrod9
Fri 10 Aug 13:51:11 BST 2018 48 323.15 XLON 18222XJroti
Fri 10 Aug 13:51:11 BST 2018 999 323.15 XLON 18222XJrotj
Fri 10 Aug 13:51:11 BST 2018 777 323.15 XLON 18222XJrotl
Fri 10 Aug 13:51:11 BST 2018 401 323.15 CHIX 18222XJroto
Fri 10 Aug 13:51:11 BST 2018 113 323.15 BATE 18222XJrotk
Fri 10 Aug 13:51:11 BST 2018 495 323.15 BATE 18222XJrotm
Fri 10 Aug 13:51:11 BST 2018 1752 323.15 CHIX 18222XJrotq
Fri 10 Aug 13:51:11 BST 2018 1513 323.15 XLON 18222XJrotn
Fri 10 Aug 13:51:11 BST 2018 2363 323.15 XLON 18222XJrotp
Fri 10 Aug 13:53:07 BST 2018 1990 323.30 XLON 18222XJrp2a
Fri 10 Aug 13:53:07 BST 2018 79 323.30 XLON 18222XJrp2b
Fri 10 Aug 13:53:07 BST 2018 221 323.30 BATE 18222XJrp2c
Fri 10 Aug 13:53:07 BST 2018 783 323.30 CHIX 18222XJrp2d
Fri 10 Aug 13:54:05 BST 2018 78 323.40 XLON 18222XJrp79
Fri 10 Aug 13:54:05 BST 2018 4856 323.40 XLON 18222XJrp7b
Fri 10 Aug 13:54:05 BST 2018 526 323.40 BATE 18222XJrp7d
Fri 10 Aug 13:54:05 BST 2018 1863 323.40 CHIX 18222XJrp7f
Fri 10 Aug 13:54:05 BST 2018 222 323.40 XLON 18222XJrp7g
Fri 10 Aug 13:54:05 BST 2018 1153 323.40 CHIX 18222XJrp7h
Fri 10 Aug 13:56:24 BST 2018 265 323.00 XLON 18222XJrplc
Fri 10 Aug 13:56:24 BST 2018 578 323.00 XLON 18222XJrple
Fri 10 Aug 13:56:24 BST 2018 485 323.00 CHIX 18222XJrpla
Fri 10 Aug 13:56:24 BST 2018 1060 323.00 CHIX 18222XJrplf
Fri 10 Aug 13:56:25 BST 2018 23 322.95 XLON 18222XJrplg
Fri 10 Aug 13:56:26 BST 2018 575 322.90 CHIX 18222XJrplk
Fri 10 Aug 13:56:26 BST 2018 1680 322.90 XLON 18222XJrpll
Fri 10 Aug 13:57:21 BST 2018 392 322.85 XLON 18222XJrpp5
Fri 10 Aug 13:57:21 BST 2018 4321 322.85 XLON 18222XJrpp6
Fri 10 Aug 13:57:21 BST 2018 1779 322.85 CHIX 18222XJrpp7
Fri 10 Aug 13:57:21 BST 2018 502 322.85 BATE 18222XJrpp8
Fri 10 Aug 13:59:32 BST 2018 426 322.40 CHIX 18222XJrqkr
Fri 10 Aug 13:59:35 BST 2018 1650 322.40 CHIX 18222XJrql1
Fri 10 Aug 13:59:37 BST 2018 54 322.35 XLON 18222XJrql5
Fri 10 Aug 13:59:37 BST 2018 570 322.35 CHIX 18222XJrql6
Fri 10 Aug 13:59:45 BST 2018 129 322.30 XLON 18222XJrqlm
Fri 10 Aug 13:59:45 BST 2018 999 322.30 XLON 18222XJrqlp
Fri 10 Aug 13:59:45 BST 2018 265 322.30 CHIX 18222XJrqlr
Fri 10 Aug 13:59:45 BST 2018 202 322.30 BATE 18222XJrqlt
Fri 10 Aug 13:59:45 BST 2018 366 322.30 BATE 18222XJrqlv
Fri 10 Aug 13:59:45 BST 2018 449 322.30 CHIX 18222XJrqlu
Fri 10 Aug 13:59:45 BST 2018 384 322.30 CHIX 18222XJrqlw
Fri 10 Aug 13:59:47 BST 2018 37 322.30 XLON 18222XJrqm0
Fri 10 Aug 13:59:47 BST 2018 723 322.30 XLON 18222XJrqm3
Fri 10 Aug 13:59:47 BST 2018 3427 322.30 XLON 18222XJrqm7
Fri 10 Aug 13:59:47 BST 2018 911 322.30 CHIX 18222XJrqma
Fri 10 Aug 14:01:16 BST 2018 283 322.00 BATE 18222XJrqv0
Fri 10 Aug 14:01:16 BST 2018 1001 322.00 CHIX 18222XJrqv1
Fri 10 Aug 14:01:16 BST 2018 2646 322.00 XLON 18222XJrquz
Fri 10 Aug 14:01:51 BST 2018 107 321.80 XLON 18222XJrqz0
Fri 10 Aug 14:02:20 BST 2018 3878 321.80 XLON 18222XJrr1x
Fri 10 Aug 14:02:22 BST 2018 414 321.80 BATE 18222XJrr26
Fri 10 Aug 14:02:22 BST 2018 1465 321.80 CHIX 18222XJrr27
Fri 10 Aug 14:03:24 BST 2018 1916 321.55 XLON 18222XJrr9t
Fri 10 Aug 14:03:24 BST 2018 205 321.55 BATE 18222XJrr9w
Fri 10 Aug 14:03:24 BST 2018 725 321.55 CHIX 18222XJrra2
Fri 10 Aug 14:03:24 BST 2018 272 321.55 CHIX 18222XJrr9y
Fri 10 Aug 14:03:59 BST 2018 1776 321.60 XLON 18222XJrrdh
Fri 10 Aug 14:03:59 BST 2018 672 321.60 CHIX 18222XJrrdm
Fri 10 Aug 14:03:59 BST 2018 190 321.60 BATE 18222XJrrdj
Fri 10 Aug 14:04:02 BST 2018 721 321.50 XLON 18222XJrrdv
Fri 10 Aug 14:04:02 BST 2018 317 321.50 XLON 18222XJrrdw
Fri 10 Aug 14:04:02 BST 2018 338 321.50 CHIX 18222XJrrdx
Fri 10 Aug 14:04:02 BST 2018 149 321.50 CHIX 18222XJrrdy
Fri 10 Aug 14:04:14 BST 2018 176 321.35 XLON 18222XJrrfu
Fri 10 Aug 14:04:14 BST 2018 487 321.35 CHIX 18222XJrrfw
Fri 10 Aug 14:04:14 BST 2018 1008 321.35 XLON 18222XJrrfv
Fri 10 Aug 14:05:43 BST 2018 415 321.85 XLON 18222XJrrof
Fri 10 Aug 14:05:43 BST 2018 1400 321.85 XLON 18222XJrroi
Fri 10 Aug 14:05:43 BST 2018 2400 321.85 XLON 18222XJrroj
Fri 10 Aug 14:05:43 BST 2018 1399 321.85 XLON 18222XJrrok
Fri 10 Aug 14:05:43 BST 2018 640 321.85 BATE 18222XJrrom
Fri 10 Aug 14:05:43 BST 2018 2267 321.85 CHIX 18222XJrrol
Fri 10 Aug 14:05:43 BST 2018 389 321.85 XLON 18222XJrron
Fri 10 Aug 14:07:43 BST 2018 257 321.70 CHIX 18222XJrrzx
Fri 10 Aug 14:07:43 BST 2018 362 321.70 CHIX 18222XJrrzz
Fri 10 Aug 14:07:43 BST 2018 904 321.70 XLON 18222XJrrzw
Fri 10 Aug 14:07:43 BST 2018 907 321.70 XLON 18222XJrrzy
Fri 10 Aug 14:08:31 BST 2018 219 321.90 XLON 18222XJrs41
Fri 10 Aug 14:08:31 BST 2018 116 321.90 XLON 18222XJrs42
Fri 10 Aug 14:08:31 BST 2018 1288 321.90 XLON 18222XJrs44
Fri 10 Aug 14:08:31 BST 2018 630 321.90 CHIX 18222XJrs47
Fri 10 Aug 14:08:31 BST 2018 219 321.90 XLON 18222XJrs45
Fri 10 Aug 14:09:09 BST 2018 2209 322.10 XLON 18222XJrs7n
Fri 10 Aug 14:09:09 BST 2018 835 322.10 CHIX 18222XJrs7p
Fri 10 Aug 14:09:09 BST 2018 236 322.10 BATE 18222XJrs7o
Fri 10 Aug 14:10:28 BST 2018 1391 322.45 XLON 18222XJrsgh
Fri 10 Aug 14:10:33 BST 2018 1858 322.40 XLON 18222XJrsgl
Fri 10 Aug 14:10:33 BST 2018 199 322.40 BATE 18222XJrsgm
Fri 10 Aug 14:10:33 BST 2018 704 322.40 CHIX 18222XJrsgn
Fri 10 Aug 14:10:44 BST 2018 179 322.30 XLON 18222XJrsif
Fri 10 Aug 14:10:56 BST 2018 516 322.15 BATE 18222XJrsjh
Fri 10 Aug 14:10:56 BST 2018 1828 322.15 CHIX 18222XJrsjg
Fri 10 Aug 14:10:56 BST 2018 1405 322.15 XLON 18222XJrsjf
Fri 10 Aug 14:10:56 BST 2018 2285 322.15 XLON 18222XJrsji
Fri 10 Aug 14:10:56 BST 2018 1149 322.15 XLON 18222XJrsjj
Fri 10 Aug 14:12:56 BST 2018 551 322.10 XLON 18222XJrsw5
Fri 10 Aug 14:12:56 BST 2018 486 322.10 CHIX 18222XJrsw6
Fri 10 Aug 14:12:56 BST 2018 225 322.15 XLON 18222XJrsw8
Fri 10 Aug 14:12:56 BST 2018 1500 322.15 XLON 18222XJrsw7
Fri 10 Aug 14:12:56 BST 2018 111 322.15 XLON 18222XJrsw9
Fri 10 Aug 14:12:56 BST 2018 177 322.15 BATE 18222XJrswb
Fri 10 Aug 14:12:56 BST 2018 75 322.15 BATE 18222XJrswa
Fri 10 Aug 14:12:56 BST 2018 631 322.15 CHIX 18222XJrswd
Fri 10 Aug 14:12:56 BST 2018 90 322.15 CHIX 18222XJrswc
Fri 10 Aug 14:12:56 BST 2018 522 322.15 XLON 18222XJrswe
Fri 10 Aug 14:13:53 BST 2018 237 322.10 XLON 18222XJrt71
Fri 10 Aug 14:13:53 BST 2018 539 322.10 CHIX 18222XJrt73
Fri 10 Aug 14:14:02 BST 2018 464 322.10 XLON 18222XJrta5
Fri 10 Aug 14:14:07 BST 2018 4870 322.10 XLON 18222XJrtdz
Fri 10 Aug 14:14:07 BST 2018 110 322.10 XLON 18222XJrte0
Fri 10 Aug 14:14:07 BST 2018 581 322.10 BATE 18222XJrte2
Fri 10 Aug 14:14:07 BST 2018 2057 322.10 CHIX 18222XJrte1
Fri 10 Aug 14:14:13 BST 2018 580 322.05 CHIX 18222XJrtfd
Fri 10 Aug 14:15:54 BST 2018 618 322.15 XLON 18222XJru36
Fri 10 Aug 14:15:54 BST 2018 778 322.15 XLON 18222XJru37
Fri 10 Aug 14:15:54 BST 2018 525 322.15 CHIX 18222XJru39
Fri 10 Aug 14:16:06 BST 2018 172 321.95 XLON 18222XJru58
Fri 10 Aug 14:16:06 BST 2018 2358 321.95 XLON 18222XJru59
Fri 10 Aug 14:16:06 BST 2018 18 321.95 BATE 18222XJru5a
Fri 10 Aug 14:16:06 BST 2018 956 321.95 CHIX 18222XJru5c
Fri 10 Aug 14:16:06 BST 2018 252 321.95 BATE 18222XJru5b
Fri 10 Aug 14:16:06 BST 2018 617 321.90 CHIX 18222XJru5g
Fri 10 Aug 14:18:12 BST 2018 4052 321.75 XLON 18222XJruri
Fri 10 Aug 14:18:22 BST 2018 395 321.75 BATE 18222XJruun
Fri 10 Aug 14:18:22 BST 2018 1532 321.75 CHIX 18222XJruul
Fri 10 Aug 14:18:22 BST 2018 38 321.75 BATE 18222XJruup
Fri 10 Aug 14:18:22 BST 2018 365 321.70 CHIX 18222XJruuq
Fri 10 Aug 14:19:19 BST 2018 487 321.40 CHIX 18222XJrv2l
Fri 10 Aug 14:19:19 BST 2018 584 321.35 CHIX 18222XJrv2p
Fri 10 Aug 14:19:19 BST 2018 391 321.40 XLON 18222XJrv2n
Fri 10 Aug 14:19:19 BST 2018 1708 321.35 XLON 18222XJrv2r
Fri 10 Aug 14:19:29 BST 2018 1450 321.15 CHIX 18222XJrv40
Fri 10 Aug 14:19:29 BST 2018 410 321.15 BATE 18222XJrv42
Fri 10 Aug 14:19:29 BST 2018 3840 321.15 XLON 18222XJrv45
Fri 10 Aug 14:21:29 BST 2018 623 321.50 XLON 18222XJrvgx
Fri 10 Aug 14:21:29 BST 2018 256 321.50 BATE 18222XJrvgy
Fri 10 Aug 14:21:29 BST 2018 905 321.50 CHIX 18222XJrvh0
Fri 10 Aug 14:21:29 BST 2018 1771 321.50 XLON 18222XJrvgz
Fri 10 Aug 14:21:29 BST 2018 833 321.45 CHIX 18222XJrvh2
Fri 10 Aug 14:21:29 BST 2018 235 321.45 BATE 18222XJrvh1
Fri 10 Aug 14:21:29 BST 2018 2202 321.45 XLON 18222XJrvh3
Fri 10 Aug 14:22:38 BST 2018 280 321.35 CHIX 18222XJrvt5
Fri 10 Aug 14:23:16 BST 2018 1713 321.40 XLON 18222XJrvxh
Fri 10 Aug 14:23:16 BST 2018 585 321.40 CHIX 18222XJrvxi
Fri 10 Aug 14:23:27 BST 2018 1245 321.75 XLON 18222XJrvzp
Fri 10 Aug 14:23:27 BST 2018 485 321.75 CHIX 18222XJrvzq
Fri 10 Aug 14:23:28 BST 2018 1 321.75 CHIX 18222XJrvzs
Fri 10 Aug 14:23:37 BST 2018 1135 321.50 XLON 18222XJrw0z
Fri 10 Aug 14:23:37 BST 2018 487 321.50 CHIX 18222XJrw13
Fri 10 Aug 14:24:21 BST 2018 451 321.40 CHIX 18222XJrw6s
Fri 10 Aug 14:24:25 BST 2018 558 321.35 XLON 18222XJrw7r
Fri 10 Aug 14:24:33 BST 2018 47 321.35 XLON 18222XJrw90
Fri 10 Aug 14:24:33 BST 2018 609 321.35 XLON 18222XJrw91
Fri 10 Aug 14:24:33 BST 2018 487 321.35 CHIX 18222XJrw93
Fri 10 Aug 14:24:35 BST 2018 375 321.30 BATE 18222XJrw99
Fri 10 Aug 14:24:35 BST 2018 1327 321.30 CHIX 18222XJrw9a
Fri 10 Aug 14:24:35 BST 2018 3513 321.30 XLON 18222XJrw98
Fri 10 Aug 14:26:19 BST 2018 1935 320.90 XLON 18222XJrwml
Fri 10 Aug 14:26:19 BST 2018 2085 320.90 XLON 18222XJrwmm
Fri 10 Aug 14:26:19 BST 2018 429 320.90 BATE 18222XJrwmo
Fri 10 Aug 14:26:19 BST 2018 1519 320.90 CHIX 18222XJrwmq
Fri 10 Aug 14:26:27 BST 2018 201 320.75 BATE 18222XJrwn2
Fri 10 Aug 14:26:27 BST 2018 712 320.75 CHIX 18222XJrwn4
Fri 10 Aug 14:26:27 BST 2018 1883 320.75 XLON 18222XJrwn3
Fri 10 Aug 14:27:29 BST 2018 678 320.95 CHIX 18222XJrwva
Fri 10 Aug 14:28:20 BST 2018 487 321.55 CHIX 18222XJrx1y
Fri 10 Aug 14:28:20 BST 2018 727 321.55 XLON 18222XJrx1x
Fri 10 Aug 14:28:21 BST 2018 2878 321.50 XLON 18222XJrx1z
Fri 10 Aug 14:28:21 BST 2018 308 321.50 BATE 18222XJrx20
Fri 10 Aug 14:28:21 BST 2018 1089 321.50 CHIX 18222XJrx21
Fri 10 Aug 14:28:27 BST 2018 1087 321.30 XLON 18222XJrx2d
Fri 10 Aug 14:28:27 BST 2018 486 321.30 CHIX 18222XJrx2e
Fri 10 Aug 14:28:48 BST 2018 1 321.30 CHIX 18222XJrx4t
Fri 10 Aug 14:29:21 BST 2018 526 321.15 CHIX 18222XJrx9o
Fri 10 Aug 14:29:21 BST 2018 156 321.15 XLON 18222XJrx9m
Fri 10 Aug 14:29:21 BST 2018 1290 321.15 XLON 18222XJrx9q
Fri 10 Aug 14:29:32 BST 2018 858 320.95 XLON 18222XJrxcj
Fri 10 Aug 14:29:33 BST 2018 411 320.95 XLON 18222XJrxcn
Fri 10 Aug 14:29:33 BST 2018 77 320.95 XLON 18222XJrxco
Fri 10 Aug 14:29:35 BST 2018 490 320.80 XLON 18222XJrxd5
Fri 10 Aug 14:29:45 BST 2018 399 320.40 XLON 18222XJrxet
Fri 10 Aug 14:29:45 BST 2018 164 320.40 XLON 18222XJrxez
Fri 10 Aug 14:29:46 BST 2018 699 320.40 XLON 18222XJrxf9
Fri 10 Aug 14:29:51 BST 2018 132 320.40 XLON 18222XJrxgu
Fri 10 Aug 14:29:52 BST 2018 1440 320.40 XLON 18222XJrxgv
Fri 10 Aug 14:31:08 BST 2018 1742 320.80 XLON 18222XJrxwx
Fri 10 Aug 14:31:14 BST 2018 1297 320.95 XLON 18222XJrxy2
Fri 10 Aug 14:31:14 BST 2018 490 320.95 CHIX 18222XJrxy3
Fri 10 Aug 14:31:14 BST 2018 604 320.95 XLON 18222XJrxy9
Fri 10 Aug 14:31:14 BST 2018 6047 320.95 XLON 18222XJrxy8
Fri 10 Aug 14:31:16 BST 2018 155 320.80 XLON 18222XJrxyz
Fri 10 Aug 14:31:16 BST 2018 208 320.80 CHIX 18222XJrxz0
Fri 10 Aug 14:31:16 BST 2018 151 320.80 CHIX 18222XJrxz1
Fri 10 Aug 14:31:16 BST 2018 795 320.80 XLON 18222XJrxz2
Fri 10 Aug 14:31:16 BST 2018 129 320.80 CHIX 18222XJrxz3
Fri 10 Aug 14:31:16 BST 2018 684 320.75 BATE 18222XJrxz4
Fri 10 Aug 14:31:16 BST 2018 1755 320.75 CHIX 18222XJrxz7
Fri 10 Aug 14:31:16 BST 2018 599 320.75 CHIX 18222XJrxz9
Fri 10 Aug 14:31:16 BST 2018 165 320.75 BATE 18222XJrxz8
Fri 10 Aug 14:32:44 BST 2018 1894 321.30 XLON 18222XJryfb
Fri 10 Aug 14:32:45 BST 2018 2218 321.45 XLON 18222XJryfc
Fri 10 Aug 14:32:45 BST 2018 1098 321.45 CHIX 18222XJryfd
Fri 10 Aug 14:32:45 BST 2018 662 321.30 XLON 18222XJryfh
Fri 10 Aug 14:32:45 BST 2018 202 321.30 BATE 18222XJryfj
Fri 10 Aug 14:32:45 BST 2018 487 321.30 CHIX 18222XJryfl
Fri 10 Aug 14:32:45 BST 2018 716 321.30 CHIX 18222XJryfi
Fri 10 Aug 14:33:12 BST 2018 104 321.45 XLON 18222XJryl2
Fri 10 Aug 14:33:43 BST 2018 487 321.55 CHIX 18222XJryo7
Fri 10 Aug 14:33:43 BST 2018 1202 321.55 XLON 18222XJryo8
Fri 10 Aug 14:33:49 BST 2018 2257 321.50 XLON 18222XJryow
Fri 10 Aug 14:33:49 BST 2018 241 321.50 BATE 18222XJryoy
Fri 10 Aug 14:33:49 BST 2018 853 321.50 CHIX 18222XJryox
Fri 10 Aug 14:34:26 BST 2018 756 321.50 CHIX 18222XJryrx
Fri 10 Aug 14:34:52 BST 2018 578 321.95 CHIX 18222XJrytq
Fri 10 Aug 14:34:52 BST 2018 403 321.95 XLON 18222XJrytp
Fri 10 Aug 14:34:52 BST 2018 1366 321.95 XLON 18222XJrytr
Fri 10 Aug 14:34:52 BST 2018 27 321.95 CHIX 18222XJryts
Fri 10 Aug 14:34:56 BST 2018 602 321.90 XLON 18222XJryu5
Fri 10 Aug 14:34:56 BST 2018 486 321.90 CHIX 18222XJryu6
Fri 10 Aug 14:34:57 BST 2018 486 321.85 CHIX 18222XJryub
Fri 10 Aug 14:35:02 BST 2018 895 321.85 XLON 18222XJryuz
Fri 10 Aug 14:35:12 BST 2018 2504 321.90 XLON 18222XJryvh
Fri 10 Aug 14:35:12 BST 2018 267 321.90 BATE 18222XJryvi
Fri 10 Aug 14:35:12 BST 2018 946 321.90 CHIX 18222XJryvj
Fri 10 Aug 14:35:12 BST 2018 70 321.95 BATE 18222XJryvk
Fri 10 Aug 14:35:12 BST 2018 235 321.95 BATE 18222XJryvm
Fri 10 Aug 14:35:12 BST 2018 261 321.95 BATE 18222XJryvl
Fri 10 Aug 14:35:13 BST 2018 68 321.85 XLON 18222XJryvn
Fri 10 Aug 14:35:17 BST 2018 1921 321.80 XLON 18222XJrywf
Fri 10 Aug 14:35:17 BST 2018 205 321.80 BATE 18222XJrywg
Fri 10 Aug 14:35:17 BST 2018 727 321.80 CHIX 18222XJrywh
Fri 10 Aug 14:36:03 BST 2018 2129 321.45 XLON 18222XJrz9u
Fri 10 Aug 14:36:03 BST 2018 227 321.45 BATE 18222XJrz9v
Fri 10 Aug 14:36:03 BST 2018 793 321.45 CHIX 18222XJrz9w
Fri 10 Aug 14:36:03 BST 2018 11 321.45 CHIX 18222XJrz9x
Fri 10 Aug 14:36:55 BST 2018 5252 321.80 XLON 18222XJrzjz
Fri 10 Aug 14:37:32 BST 2018 1200 321.95 XLON 18222XJrzpk
Fri 10 Aug 14:37:35 BST 2018 144 321.90 XLON 18222XJrzpn
Fri 10 Aug 14:37:38 BST 2018 729 321.90 XLON 18222XJrzps
Fri 10 Aug 14:37:38 BST 2018 903 321.90 XLON 18222XJrzpr
Fri 10 Aug 14:37:38 BST 2018 486 321.90 CHIX 18222XJrzpt
Fri 10 Aug 14:37:38 BST 2018 486 321.90 CHIX 18222XJrzpu
Fri 10 Aug 14:37:46 BST 2018 1775 321.80 XLON 18222XJrzqn
Fri 10 Aug 14:37:46 BST 2018 190 321.80 BATE 18222XJrzqo
Fri 10 Aug 14:37:46 BST 2018 672 321.80 CHIX 18222XJrzqp
Fri 10 Aug 14:38:12 BST 2018 486 321.75 CHIX 18222XJrzvp
Fri 10 Aug 14:38:12 BST 2018 1110 321.75 XLON 18222XJrzvo
Fri 10 Aug 14:38:16 BST 2018 477 321.65 CHIX 18222XJrzwb
Fri 10 Aug 14:38:25 BST 2018 3437 321.50 XLON 18222XJrzyb
Fri 10 Aug 14:38:25 BST 2018 1409 321.50 XLON 18222XJrzyc
Fri 10 Aug 14:38:25 BST 2018 636 321.50 XLON 18222XJrzyd
Fri 10 Aug 14:38:25 BST 2018 517 321.50 BATE 18222XJrzye
Fri 10 Aug 14:38:25 BST 2018 1194 321.50 CHIX 18222XJrzyf
Fri 10 Aug 14:39:22 BST 2018 387 321.25 CHIX 18222XJs07n
Fri 10 Aug 14:39:22 BST 2018 100 321.25 CHIX 18222XJs07o
Fri 10 Aug 14:39:22 BST 2018 936 321.25 XLON 18222XJs07m
Fri 10 Aug 14:39:46 BST 2018 4546 321.25 XLON 18222XJs09x
Fri 10 Aug 14:39:46 BST 2018 315 321.25 CHIX 18222XJs09y
Fri 10 Aug 14:39:46 BST 2018 485 321.25 BATE 18222XJs09z
Fri 10 Aug 14:39:46 BST 2018 1402 321.25 CHIX 18222XJs0a0
Fri 10 Aug 14:40:46 BST 2018 203 321.25 XLON 18222XJs0q9
Fri 10 Aug 14:40:46 BST 2018 1508 321.25 XLON 18222XJs0qc
Fri 10 Aug 14:40:46 BST 2018 183 321.25 BATE 18222XJs0qe
Fri 10 Aug 14:40:46 BST 2018 647 321.25 CHIX 18222XJs0qg
Fri 10 Aug 14:40:48 BST 2018 1641 321.20 CHIX 18222XJs0r8
Fri 10 Aug 14:40:48 BST 2018 463 321.20 BATE 18222XJs0rb
Fri 10 Aug 14:40:48 BST 2018 2400 321.20 XLON 18222XJs0r9
Fri 10 Aug 14:40:48 BST 2018 1928 321.20 XLON 18222XJs0rc
Fri 10 Aug 14:40:48 BST 2018 17 321.20 XLON 18222XJs0rd
Fri 10 Aug 14:41:59 BST 2018 4224 320.95 XLON 18222XJs1b6
Fri 10 Aug 14:41:59 BST 2018 105 320.95 XLON 18222XJs1b7
Fri 10 Aug 14:41:59 BST 2018 616 320.95 BATE 18222XJs1ba
Fri 10 Aug 14:41:59 BST 2018 1445 320.95 XLON 18222XJs1b9
Fri 10 Aug 14:41:59 BST 2018 2181 320.95 CHIX 18222XJs1b8
Fri 10 Aug 14:42:06 BST 2018 517 320.90 CHIX 18222XJs1ck
Fri 10 Aug 14:42:06 BST 2018 19 320.90 XLON 18222XJs1cl
Fri 10 Aug 14:42:06 BST 2018 252 320.90 XLON 18222XJs1cn
Fri 10 Aug 14:43:15 BST 2018 729 320.95 XLON 18222XJs1t0
Fri 10 Aug 14:43:15 BST 2018 4463 320.95 XLON 18222XJs1t1
Fri 10 Aug 14:43:15 BST 2018 607 320.95 CHIX 18222XJs1t2
Fri 10 Aug 14:43:16 BST 2018 554 320.95 BATE 18222XJs1t7
Fri 10 Aug 14:43:16 BST 2018 1354 320.95 CHIX 18222XJs1t9
Fri 10 Aug 14:44:44 BST 2018 2295 321.55 XLON 18222XJs29b
Fri 10 Aug 14:44:44 BST 2018 3098 321.55 XLON 18222XJs29e
Fri 10 Aug 14:44:44 BST 2018 25 321.55 XLON 18222XJs29j
Fri 10 Aug 14:44:44 BST 2018 578 321.55 BATE 18222XJs29h
Fri 10 Aug 14:44:44 BST 2018 2047 321.55 CHIX 18222XJs29k
Fri 10 Aug 14:45:14 BST 2018 202 321.60 BATE 18222XJs2g2
Fri 10 Aug 14:45:14 BST 2018 715 321.60 CHIX 18222XJs2g3
Fri 10 Aug 14:45:14 BST 2018 1675 321.60 XLON 18222XJs2g4
Fri 10 Aug 14:45:14 BST 2018 216 321.60 XLON 18222XJs2g5
Fri 10 Aug 14:46:10 BST 2018 1748 322.00 XLON 18222XJs2ms
Fri 10 Aug 14:46:21 BST 2018 531 322.00 XLON 18222XJs2pr
Fri 10 Aug 14:46:23 BST 2018 1410 322.10 XLON 18222XJs2qn
Fri 10 Aug 14:46:23 BST 2018 850 322.10 CHIX 18222XJs2qo
Fri 10 Aug 14:46:23 BST 2018 400 322.10 XLON 18222XJs2qp
Fri 10 Aug 14:46:23 BST 2018 1250 322.10 CHIX 18222XJs2qq
Fri 10 Aug 14:46:41 BST 2018 2006 322.10 XLON 18222XJs2so
Fri 10 Aug 14:46:41 BST 2018 758 322.10 CHIX 18222XJs2sp
Fri 10 Aug 14:46:41 BST 2018 214 322.10 BATE 18222XJs2sq
Fri 10 Aug 14:46:46 BST 2018 1393 322.00 XLON 18222XJs2t8
Fri 10 Aug 14:46:46 BST 2018 440 322.00 CHIX 18222XJs2t9
Fri 10 Aug 14:46:46 BST 2018 486 322.00 CHIX 18222XJs2ta
Fri 10 Aug 14:46:46 BST 2018 525 322.00 CHIX 18222XJs2tb
Fri 10 Aug 14:47:39 BST 2018 621 322.10 XLON 18222XJs30q
Fri 10 Aug 14:47:39 BST 2018 486 322.10 CHIX 18222XJs30r
Fri 10 Aug 14:47:46 BST 2018 2552 322.20 XLON 18222XJs320
Fri 10 Aug 14:47:46 BST 2018 272 322.20 BATE 18222XJs321
Fri 10 Aug 14:47:46 BST 2018 964 322.20 CHIX 18222XJs322
Fri 10 Aug 14:48:04 BST 2018 2084 322.20 XLON 18222XJs35z
Fri 10 Aug 14:48:04 BST 2018 2854 322.20 XLON 18222XJs360
Fri 10 Aug 14:48:04 BST 2018 526 322.20 BATE 18222XJs361
Fri 10 Aug 14:48:04 BST 2018 1419 322.20 CHIX 18222XJs362
Fri 10 Aug 14:48:04 BST 2018 445 322.20 CHIX 18222XJs364
Fri 10 Aug 14:49:10 BST 2018 624 322.10 BATE 18222XJs3hy
Fri 10 Aug 14:49:10 BST 2018 2212 322.10 CHIX 18222XJs3i1
Fri 10 Aug 14:49:10 BST 2018 1168 322.10 XLON 18222XJs3hz
Fri 10 Aug 14:49:10 BST 2018 4689 322.10 XLON 18222XJs3i0
Fri 10 Aug 14:50:11 BST 2018 236 321.85 BATE 18222XJs3w2
Fri 10 Aug 14:50:11 BST 2018 839 321.85 CHIX 18222XJs3vz
Fri 10 Aug 14:50:11 BST 2018 1238 321.85 CHIX 18222XJs3w3
Fri 10 Aug 14:50:11 BST 2018 5502 321.85 XLON 18222XJs3w0
Fri 10 Aug 14:50:12 BST 2018 350 321.85 CHIX 18222XJs3w8
Fri 10 Aug 14:50:43 BST 2018 34 321.70 XLON 18222XJs41p
Fri 10 Aug 14:51:18 BST 2018 386 321.60 CHIX 18222XJs4a3
Fri 10 Aug 14:51:39 BST 2018 1500 321.70 XLON 18222XJs4e8
Fri 10 Aug 14:51:39 BST 2018 150 321.70 XLON 18222XJs4e9
Fri 10 Aug 14:51:40 BST 2018 127 321.65 XLON 18222XJs4ee
Fri 10 Aug 14:51:57 BST 2018 486 321.80 CHIX 18222XJs4go
Fri 10 Aug 14:51:57 BST 2018 715 321.80 XLON 18222XJs4gm
Fri 10 Aug 14:51:57 BST 2018 1500 321.80 XLON 18222XJs4gp
Fri 10 Aug 14:52:01 BST 2018 1842 321.75 XLON 18222XJs4h7
Fri 10 Aug 14:52:01 BST 2018 630 321.75 CHIX 18222XJs4h8
Fri 10 Aug 14:52:14 BST 2018 1963 321.65 XLON 18222XJs4ik
Fri 10 Aug 14:52:14 BST 2018 742 321.65 CHIX 18222XJs4ix
Fri 10 Aug 14:52:14 BST 2018 210 321.65 BATE 18222XJs4it
Fri 10 Aug 14:52:55 BST 2018 1250 321.50 CHIX 18222XJs4ol
Fri 10 Aug 14:52:55 BST 2018 950 321.50 CHIX 18222XJs4om
Fri 10 Aug 14:53:14 BST 2018 666 321.65 XLON 18222XJs4qu
Fri 10 Aug 14:53:18 BST 2018 453 321.75 XLON 18222XJs4rc
Fri 10 Aug 14:53:18 BST 2018 2711 321.75 XLON 18222XJs4rb
Fri 10 Aug 14:53:25 BST 2018 3012 321.70 XLON 18222XJs4so
Fri 10 Aug 14:53:25 BST 2018 322 321.70 BATE 18222XJs4sp
Fri 10 Aug 14:53:25 BST 2018 1139 321.70 CHIX 18222XJs4sn
Fri 10 Aug 14:54:01 BST 2018 892 321.50 XLON 18222XJs4wi
Fri 10 Aug 14:54:02 BST 2018 450 321.50 CHIX 18222XJs4x6
Fri 10 Aug 14:54:06 BST 2018 37 321.50 CHIX 18222XJs4xo
Fri 10 Aug 14:54:10 BST 2018 934 321.45 XLON 18222XJs4yi
Fri 10 Aug 14:54:10 BST 2018 362 321.45 XLON 18222XJs4yj
Fri 10 Aug 14:54:10 BST 2018 489 321.45 CHIX 18222XJs4yk
Fri 10 Aug 14:54:34 BST 2018 500 321.45 XLON 18222XJs512
Fri 10 Aug 14:54:34 BST 2018 102 321.45 CHIX 18222XJs513
Fri 10 Aug 14:54:34 BST 2018 385 321.45 CHIX 18222XJs514
Fri 10 Aug 14:54:34 BST 2018 780 321.45 XLON 18222XJs515
Fri 10 Aug 14:54:34 BST 2018 1000 321.45 CHIX 18222XJs516
Fri 10 Aug 14:54:49 BST 2018 1398 321.40 XLON 18222XJs557
Fri 10 Aug 14:54:49 BST 2018 722 321.40 XLON 18222XJs559
Fri 10 Aug 14:54:49 BST 2018 226 321.40 BATE 18222XJs55b
Fri 10 Aug 14:54:49 BST 2018 801 321.40 CHIX 18222XJs55c
Fri 10 Aug 14:55:36 BST 2018 1250 321.85 CHIX 18222XJs5ci
Fri 10 Aug 14:55:36 BST 2018 421 321.85 CHIX 18222XJs5cj
Fri 10 Aug 14:55:37 BST 2018 1470 321.80 CHIX 18222XJs5co
Fri 10 Aug 14:55:37 BST 2018 3323 321.80 XLON 18222XJs5cp
Fri 10 Aug 14:55:37 BST 2018 600 321.80 CHIX 18222XJs5cr
Fri 10 Aug 14:55:37 BST 2018 452 321.80 XLON 18222XJs5cq
Fri 10 Aug 14:55:37 BST 2018 1112 321.80 XLON 18222XJs5cs
Fri 10 Aug 14:55:45 BST 2018 602 321.80 BATE 18222XJs5db
Fri 10 Aug 14:55:45 BST 2018 759 321.80 XLON 18222XJs5da
Fri 10 Aug 14:55:45 BST 2018 63 321.80 CHIX 18222XJs5dc
Fri 10 Aug 14:57:04 BST 2018 493 321.80 XLON 18222XJs5q9
Fri 10 Aug 14:57:04 BST 2018 563 321.80 BATE 18222XJs5q6
Fri 10 Aug 14:57:04 BST 2018 1993 321.80 CHIX 18222XJs5qb
Fri 10 Aug 14:57:04 BST 2018 4784 321.80 XLON 18222XJs5qa
Fri 10 Aug 14:57:05 BST 2018 949 321.75 XLON 18222XJs5qt
Fri 10 Aug 14:57:05 BST 2018 486 321.75 CHIX 18222XJs5qu
Fri 10 Aug 14:58:52 BST 2018 557 321.95 CHIX 18222XJs66y
Fri 10 Aug 14:58:52 BST 2018 1630 321.95 XLON 18222XJs66z
Fri 10 Aug 14:58:52 BST 2018 937 321.95 XLON 18222XJs670
Fri 10 Aug 14:58:52 BST 2018 700 321.95 XLON 18222XJs671
Fri 10 Aug 14:58:52 BST 2018 1250 321.95 CHIX 18222XJs672
Fri 10 Aug 14:58:54 BST 2018 419 321.85 BATE 18222XJs67e
Fri 10 Aug 14:58:54 BST 2018 1483 321.85 CHIX 18222XJs67f
Fri 10 Aug 14:58:54 BST 2018 1321 321.85 XLON 18222XJs67g
Fri 10 Aug 14:58:54 BST 2018 1032 321.85 XLON 18222XJs67h
Fri 10 Aug 14:58:54 BST 2018 277 321.85 XLON 18222XJs67i
Fri 10 Aug 14:59:25 BST 2018 596 321.65 BATE 18222XJs6bt
Fri 10 Aug 14:59:25 BST 2018 2400 321.65 XLON 18222XJs6bu
Fri 10 Aug 14:59:25 BST 2018 2999 321.65 XLON 18222XJs6bv
Fri 10 Aug 14:59:25 BST 2018 194 321.65 XLON 18222XJs6bw
Fri 10 Aug 14:59:25 BST 2018 2112 321.65 CHIX 18222XJs6bx
Fri 10 Aug 15:00:56 BST 2018 1731 321.20 XLON 18222XJs6s8
Fri 10 Aug 15:00:56 BST 2018 667 321.20 XLON 18222XJs6sd
Fri 10 Aug 15:00:56 BST 2018 906 321.20 CHIX 18222XJs6sn
Fri 10 Aug 15:00:56 BST 2018 256 321.20 BATE 18222XJs6sj
Fri 10 Aug 15:00:56 BST 2018 222 321.15 BATE 18222XJs6st
Fri 10 Aug 15:00:56 BST 2018 1130 321.15 BATE 18222XJs6t4
Fri 10 Aug 15:01:40 BST 2018 442 321.50 BATE 18222XJs6xs
Fri 10 Aug 15:01:40 BST 2018 1564 321.50 CHIX 18222XJs6xv
Fri 10 Aug 15:01:40 BST 2018 1740 321.50 XLON 18222XJs6xt
Fri 10 Aug 15:01:40 BST 2018 995 321.50 XLON 18222XJs6xu
Fri 10 Aug 15:01:40 BST 2018 1405 321.50 XLON 18222XJs6xw
Fri 10 Aug 15:01:40 BST 2018 706 321.45 XLON 18222XJs6xx
Fri 10 Aug 15:01:40 BST 2018 732 321.45 XLON 18222XJs6xy
Fri 10 Aug 15:01:40 BST 2018 235 321.45 XLON 18222XJs6xz
Fri 10 Aug 15:01:40 BST 2018 359 321.45 CHIX 18222XJs6y0
Fri 10 Aug 15:01:40 BST 2018 214 321.45 CHIX 18222XJs6y2
Fri 10 Aug 15:02:48 BST 2018 2118 321.60 XLON 18222XJs7au
Fri 10 Aug 15:02:48 BST 2018 226 321.60 BATE 18222XJs7av
Fri 10 Aug 15:02:48 BST 2018 801 321.60 CHIX 18222XJs7aw
Fri 10 Aug 15:02:49 BST 2018 1290 321.55 XLON 18222XJs7b0
Fri 10 Aug 15:02:49 BST 2018 617 321.55 XLON 18222XJs7az
Fri 10 Aug 15:02:49 BST 2018 487 321.55 CHIX 18222XJs7b2
Fri 10 Aug 15:02:49 BST 2018 487 321.55 CHIX 18222XJs7b1
Fri 10 Aug 15:03:32 BST 2018 1500 321.65 XLON 18222XJs7it
Fri 10 Aug 15:03:48 BST 2018 487 321.70 CHIX 18222XJs7l3
Fri 10 Aug 15:03:48 BST 2018 999 321.70 XLON 18222XJs7l6
Fri 10 Aug 15:03:49 BST 2018 4872 321.65 XLON 18222XJs7le
Fri 10 Aug 15:03:49 BST 2018 1839 321.65 CHIX 18222XJs7lg
Fri 10 Aug 15:03:49 BST 2018 519 321.65 BATE 18222XJs7lf
Fri 10 Aug 15:05:04 BST 2018 583 321.75 BATE 18222XJs7z7
Fri 10 Aug 15:05:04 BST 2018 2067 321.75 CHIX 18222XJs7zb
Fri 10 Aug 15:05:04 BST 2018 871 321.75 XLON 18222XJs7ze
Fri 10 Aug 15:05:04 BST 2018 1499 321.75 XLON 18222XJs7zg
Fri 10 Aug 15:05:04 BST 2018 3104 321.75 XLON 18222XJs7zh
Fri 10 Aug 15:05:04 BST 2018 587 321.70 XLON 18222XJs7zi
Fri 10 Aug 15:05:04 BST 2018 487 321.70 CHIX 18222XJs7zj
Fri 10 Aug 15:06:16 BST 2018 274 321.85 BATE 18222XJs8e8
Fri 10 Aug 15:06:16 BST 2018 971 321.85 CHIX 18222XJs8ea
Fri 10 Aug 15:06:16 BST 2018 1848 321.85 XLON 18222XJs8e9
Fri 10 Aug 15:06:16 BST 2018 721 321.85 XLON 18222XJs8eb
Fri 10 Aug 15:06:36 BST 2018 240 321.95 CHIX 18222XJs8h5
Fri 10 Aug 15:06:37 BST 2018 3227 321.95 XLON 18222XJs8h6
Fri 10 Aug 15:06:37 BST 2018 247 321.95 XLON 18222XJs8h7
Fri 10 Aug 15:06:37 BST 2018 352 321.95 BATE 18222XJs8h9
Fri 10 Aug 15:06:37 BST 2018 1017 321.95 CHIX 18222XJs8h8
Fri 10 Aug 15:06:37 BST 2018 19 321.95 BATE 18222XJs8hb
Fri 10 Aug 15:06:37 BST 2018 55 321.95 CHIX 18222XJs8ha
Fri 10 Aug 15:07:17 BST 2018 2017 322.15 XLON 18222XJs8o4
Fri 10 Aug 15:07:17 BST 2018 762 322.15 CHIX 18222XJs8o6
Fri 10 Aug 15:07:17 BST 2018 215 322.15 BATE 18222XJs8o7
Fri 10 Aug 15:08:11 BST 2018 1500 322.45 XLON 18222XJs8xt
Fri 10 Aug 15:08:11 BST 2018 1250 322.45 CHIX 18222XJs8xu
Fri 10 Aug 15:08:24 BST 2018 725 322.45 CHIX 18222XJs8zj
Fri 10 Aug 15:08:24 BST 2018 716 322.45 CHIX 18222XJs8zk
Fri 10 Aug 15:08:34 BST 2018 1022 322.60 XLON 18222XJs90v
Fri 10 Aug 15:08:34 BST 2018 1723 322.60 XLON 18222XJs90x
Fri 10 Aug 15:08:34 BST 2018 2376 322.60 XLON 18222XJs90w
Fri 10 Aug 15:08:34 BST 2018 824 322.60 CHIX 18222XJs90y
Fri 10 Aug 15:08:53 BST 2018 278 322.35 XLON 18222XJs94t
Fri 10 Aug 15:08:53 BST 2018 1286 322.35 XLON 18222XJs94u
Fri 10 Aug 15:08:53 BST 2018 383 322.35 XLON 18222XJs94v
Fri 10 Aug 15:08:53 BST 2018 208 322.35 BATE 18222XJs94x
Fri 10 Aug 15:08:53 BST 2018 736 322.35 CHIX 18222XJs94w
Fri 10 Aug 15:09:18 BST 2018 318 322.15 CHIX 18222XJs9ar
Fri 10 Aug 15:09:23 BST 2018 25 322.05 XLON 18222XJs9bz
Fri 10 Aug 15:09:24 BST 2018 191 322.05 XLON 18222XJs9ch
Fri 10 Aug 15:09:24 BST 2018 1877 322.05 XLON 18222XJs9ci
Fri 10 Aug 15:09:24 BST 2018 569 322.05 CHIX 18222XJs9cj
Fri 10 Aug 15:09:24 BST 2018 224 322.05 BATE 18222XJs9ck
Fri 10 Aug 15:09:24 BST 2018 223 322.05 CHIX 18222XJs9cl
Fri 10 Aug 15:10:12 BST 2018 1450 322.15 XLON 18222XJs9lm
Fri 10 Aug 15:10:12 BST 2018 525 322.15 CHIX 18222XJs9ln
Fri 10 Aug 15:10:17 BST 2018 259 322.10 BATE 18222XJs9md
Fri 10 Aug 15:10:18 BST 2018 915 322.10 CHIX 18222XJs9me
Fri 10 Aug 15:10:18 BST 2018 150 322.10 XLON 18222XJs9mf
Fri 10 Aug 15:10:18 BST 2018 2271 322.10 XLON 18222XJs9mg
Fri 10 Aug 15:10:48 BST 2018 545 322.35 BATE 18222XJs9rr
Fri 10 Aug 15:10:48 BST 2018 1930 322.35 CHIX 18222XJs9rs
Fri 10 Aug 15:10:48 BST 2018 5111 322.35 XLON 18222XJs9rq
Fri 10 Aug 15:12:16 BST 2018 3257 322.40 XLON 18222XJsa4r
Fri 10 Aug 15:12:16 BST 2018 499 322.40 BATE 18222XJsa4u
Fri 10 Aug 15:12:16 BST 2018 2343 322.40 XLON 18222XJsa4t
Fri 10 Aug 15:12:17 BST 2018 98 322.40 BATE 18222XJsa4v
Fri 10 Aug 15:12:17 BST 2018 2050 322.40 CHIX 18222XJsa4w
Fri 10 Aug 15:12:17 BST 2018 66 322.40 CHIX 18222XJsa4y
Fri 10 Aug 15:13:04 BST 2018 417 322.25 XLON 18222XJsafe
Fri 10 Aug 15:13:04 BST 2018 3497 322.25 XLON 18222XJsaff
Fri 10 Aug 15:13:04 BST 2018 418 322.25 BATE 18222XJsafg
Fri 10 Aug 15:13:04 BST 2018 1479 322.25 CHIX 18222XJsafh
Fri 10 Aug 15:13:32 BST 2018 312 322.15 CHIX 18222XJsahm
Fri 10 Aug 15:14:10 BST 2018 4547 322.00 XLON 18222XJsaom
Fri 10 Aug 15:14:10 BST 2018 485 322.00 BATE 18222XJsaon
Fri 10 Aug 15:14:10 BST 2018 1718 322.00 CHIX 18222XJsaoo
Fri 10 Aug 15:14:10 BST 2018 263 321.95 CHIX 18222XJsap0
Fri 10 Aug 15:15:17 BST 2018 392 321.70 CHIX 18222XJsaz9
Fri 10 Aug 15:15:31 BST 2018 979 321.65 XLON 18222XJsb0q
Fri 10 Aug 15:15:31 BST 2018 7 321.65 XLON 18222XJsb0s
Fri 10 Aug 15:15:31 BST 2018 837 321.65 XLON 18222XJsb0r
Fri 10 Aug 15:15:31 BST 2018 234 321.65 XLON 18222XJsb0x
Fri 10 Aug 15:15:32 BST 2018 2303 321.65 XLON 18222XJsb13
Fri 10 Aug 15:15:32 BST 2018 1241 321.65 XLON 18222XJsb17
Fri 10 Aug 15:15:34 BST 2018 68 321.65 XLON 18222XJsb1r
Fri 10 Aug 15:15:34 BST 2018 68 321.65 XLON 18222XJsb1q
Fri 10 Aug 15:15:54 BST 2018 88 321.65 XLON 18222XJsb4g
Fri 10 Aug 15:15:54 BST 2018 888 321.65 XLON 18222XJsb4h
Fri 10 Aug 15:15:54 BST 2018 439 321.65 CHIX 18222XJsb4i
Fri 10 Aug 15:16:41 BST 2018 5595 321.90 XLON 18222XJsbab
Fri 10 Aug 15:16:41 BST 2018 596 321.90 BATE 18222XJsbac
Fri 10 Aug 15:16:41 BST 2018 2113 321.90 CHIX 18222XJsbad
Fri 10 Aug 15:17:40 BST 2018 486 322.05 CHIX 18222XJsbjr
Fri 10 Aug 15:17:40 BST 2018 679 322.05 XLON 18222XJsbjs
Fri 10 Aug 15:17:42 BST 2018 2004 321.95 XLON 18222XJsbkh
Fri 10 Aug 15:17:42 BST 2018 604 321.95 CHIX 18222XJsbki
Fri 10 Aug 15:17:42 BST 2018 758 321.95 CHIX 18222XJsbkj
Fri 10 Aug 15:17:42 BST 2018 214 321.95 BATE 18222XJsbkl
Fri 10 Aug 15:17:43 BST 2018 627 321.90 XLON 18222XJsbkr
Fri 10 Aug 15:17:43 BST 2018 486 321.90 XLON 18222XJsbl8
Fri 10 Aug 15:18:23 BST 2018 1209 321.75 XLON 18222XJsbpp
Fri 10 Aug 15:18:23 BST 2018 2986 321.75 XLON 18222XJsbpq
Fri 10 Aug 15:18:24 BST 2018 1584 321.75 CHIX 18222XJsbpx
Fri 10 Aug 15:18:24 BST 2018 447 321.75 BATE 18222XJsbpw
Fri 10 Aug 15:19:35 BST 2018 1658 322.00 XLON 18222XJsc1w
Fri 10 Aug 15:19:35 BST 2018 475 322.00 XLON 18222XJsc1y
Fri 10 Aug 15:19:35 BST 2018 228 322.00 BATE 18222XJsc1z
Fri 10 Aug 15:19:35 BST 2018 807 322.00 CHIX 18222XJsc1x
Fri 10 Aug 15:19:40 BST 2018 598 321.95 CHIX 18222XJsc2b
Fri 10 Aug 15:19:46 BST 2018 5087 321.85 XLON 18222XJsc2t
Fri 10 Aug 15:19:57 BST 2018 1921 321.85 CHIX 18222XJsc3d
Fri 10 Aug 15:19:57 BST 2018 542 321.85 BATE 18222XJsc3h
Fri 10 Aug 15:21:18 BST 2018 1650 321.80 XLON 18222XJscee
Fri 10 Aug 15:21:34 BST 2018 216 321.85 XLON 18222XJsckh
Fri 10 Aug 15:21:34 BST 2018 435 321.85 BATE 18222XJscki
Fri 10 Aug 15:21:34 BST 2018 2000 321.85 XLON 18222XJsckl
Fri 10 Aug 15:21:34 BST 2018 1866 321.85 XLON 18222XJsckm
Fri 10 Aug 15:21:34 BST 2018 420 321.85 CHIX 18222XJsckn
Fri 10 Aug 15:21:34 BST 2018 800 321.85 CHIX 18222XJscko
Fri 10 Aug 15:21:35 BST 2018 322 321.85 CHIX 18222XJsckp
Fri 10 Aug 15:21:46 BST 2018 2000 321.80 XLON 18222XJscmd
Fri 10 Aug 15:21:46 BST 2018 742 321.80 XLON 18222XJscme
Fri 10 Aug 15:21:46 BST 2018 1036 321.80 CHIX 18222XJscmf
Fri 10 Aug 15:21:46 BST 2018 293 321.80 BATE 18222XJscmg
Fri 10 Aug 15:23:11 BST 2018 618 321.85 XLON 18222XJscuq
Fri 10 Aug 15:23:11 BST 2018 486 321.85 CHIX 18222XJscur
Fri 10 Aug 15:23:11 BST 2018 1500 321.85 XLON 18222XJscus
Fri 10 Aug 15:23:14 BST 2018 509 321.80 BATE 18222XJscuv
Fri 10 Aug 15:23:14 BST 2018 1258 321.80 CHIX 18222XJscuw
Fri 10 Aug 15:23:14 BST 2018 544 321.80 CHIX 18222XJscux
Fri 10 Aug 15:23:14 BST 2018 1667 321.80 XLON 18222XJscuy
Fri 10 Aug 15:23:14 BST 2018 3102 321.80 XLON 18222XJscuz
Fri 10 Aug 15:24:07 BST 2018 1465 321.65 XLON 18222XJsczg
Fri 10 Aug 15:24:07 BST 2018 525 321.65 CHIX 18222XJsczh
Fri 10 Aug 15:24:53 BST 2018 522 321.80 XLON 18222XJsd77
Fri 10 Aug 15:24:53 BST 2018 4898 321.80 XLON 18222XJsd78
Fri 10 Aug 15:24:53 BST 2018 2047 321.80 CHIX 18222XJsd7a
Fri 10 Aug 15:24:53 BST 2018 578 321.80 BATE 18222XJsd79
Fri 10 Aug 15:25:29 BST 2018 329 321.60 BATE 18222XJsdc7
Fri 10 Aug 15:25:29 BST 2018 2259 321.60 XLON 18222XJsdc8
Fri 10 Aug 15:25:29 BST 2018 830 321.60 XLON 18222XJsdc9
Fri 10 Aug 15:25:29 BST 2018 1166 321.60 CHIX 18222XJsdca
Fri 10 Aug 15:26:28 BST 2018 4968 321.30 XLON 18222XJsdko
Fri 10 Aug 15:26:28 BST 2018 111 321.30 XLON 18222XJsdkq
Fri 10 Aug 15:26:28 BST 2018 541 321.30 BATE 18222XJsdkr
Fri 10 Aug 15:26:28 BST 2018 1918 321.30 CHIX 18222XJsdks
Fri 10 Aug 15:27:15 BST 2018 1138 320.95 XLON 18222XJsdrx
Fri 10 Aug 15:27:15 BST 2018 488 320.95 CHIX 18222XJsds1
Fri 10 Aug 15:27:35 BST 2018 2100 320.80 XLON 18222XJsduc
Fri 10 Aug 15:27:37 BST 2018 1687 320.80 XLON 18222XJsdug
Fri 10 Aug 15:27:37 BST 2018 1430 320.80 CHIX 18222XJsduh
Fri 10 Aug 15:27:37 BST 2018 404 320.80 BATE 18222XJsdui
Fri 10 Aug 15:28:18 BST 2018 238 320.70 XLON 18222XJsdy1
Fri 10 Aug 15:28:18 BST 2018 1494 320.70 XLON 18222XJsdy3
Fri 10 Aug 15:28:18 BST 2018 185 320.70 BATE 18222XJsdy6
Fri 10 Aug 15:28:18 BST 2018 453 320.70 CHIX 18222XJsdy7
Fri 10 Aug 15:28:18 BST 2018 202 320.70 CHIX 18222XJsdy8
Fri 10 Aug 15:28:57 BST 2018 122 320.85 XLON 18222XJse82
Fri 10 Aug 15:29:07 BST 2018 1564 320.85 XLON 18222XJse9o
Fri 10 Aug 15:29:07 BST 2018 1453 320.85 CHIX 18222XJse9p
Fri 10 Aug 15:29:07 BST 2018 642 320.85 CHIX 18222XJse9q
Fri 10 Aug 15:29:13 BST 2018 2080 320.80 XLON 18222XJsea1
Fri 10 Aug 15:29:13 BST 2018 862 320.80 XLON 18222XJsea2
Fri 10 Aug 15:29:15 BST 2018 314 320.80 BATE 18222XJsea9
Fri 10 Aug 15:29:15 BST 2018 1112 320.80 CHIX 18222XJseaa
Fri 10 Aug 15:30:05 BST 2018 1238 320.65 XLON 18222XJsek6
Fri 10 Aug 15:30:05 BST 2018 488 320.65 CHIX 18222XJsek7
Fri 10 Aug 15:30:42 BST 2018 1345 321.05 XLON 18222XJsere
Fri 10 Aug 15:30:42 BST 2018 673 321.05 XLON 18222XJserf
Fri 10 Aug 15:30:42 BST 2018 2561 321.05 XLON 18222XJserg
Fri 10 Aug 15:30:42 BST 2018 1359 321.05 CHIX 18222XJseri
Fri 10 Aug 15:30:42 BST 2018 409 321.05 CHIX 18222XJserh
Fri 10 Aug 15:30:46 BST 2018 1395 320.95 XLON 18222XJserx
Fri 10 Aug 15:30:46 BST 2018 527 320.95 CHIX 18222XJsery
Fri 10 Aug 15:31:25 BST 2018 498 321.00 CHIX 18222XJseup
Fri 10 Aug 15:31:25 BST 2018 1317 321.00 XLON 18222XJseuq
Fri 10 Aug 15:31:46 BST 2018 2018 321.05 XLON 18222XJsewa
Fri 10 Aug 15:31:46 BST 2018 216 321.05 BATE 18222XJsewb
Fri 10 Aug 15:31:46 BST 2018 762 321.05 CHIX 18222XJsewc
Fri 10 Aug 15:31:46 BST 2018 1 321.05 CHIX 18222XJsewd
Fri 10 Aug 15:32:17 BST 2018 488 321.05 CHIX 18222XJsezq
Fri 10 Aug 15:32:17 BST 2018 1926 321.05 CHIX 18222XJsezr
Fri 10 Aug 15:32:30 BST 2018 1267 321.15 XLON 18222XJsf1i
Fri 10 Aug 15:32:30 BST 2018 487 321.15 CHIX 18222XJsf1j
Fri 10 Aug 15:32:36 BST 2018 1915 321.10 XLON 18222XJsf2e
Fri 10 Aug 15:32:36 BST 2018 205 321.10 BATE 18222XJsf2f
Fri 10 Aug 15:32:36 BST 2018 725 321.10 CHIX 18222XJsf2h
Fri 10 Aug 15:32:36 BST 2018 677 321.10 CHIX 18222XJsf2g
Fri 10 Aug 15:33:00 BST 2018 385 321.10 XLON 18222XJsf5d
Fri 10 Aug 15:33:00 BST 2018 770 321.10 XLON 18222XJsf5e
Fri 10 Aug 15:33:00 BST 2018 487 321.10 CHIX 18222XJsf5f
Fri 10 Aug 15:33:00 BST 2018 575 321.05 XLON 18222XJsf5g
Fri 10 Aug 15:33:17 BST 2018 1184 321.00 CHIX 18222XJsf7k
Fri 10 Aug 15:33:30 BST 2018 612 321.05 XLON 18222XJsfad
Fri 10 Aug 15:33:30 BST 2018 488 321.05 CHIX 18222XJsfag
Fri 10 Aug 15:33:35 BST 2018 1 321.05 XLON 18222XJsfaq
Fri 10 Aug 15:33:35 BST 2018 24 321.05 XLON 18222XJsfar
Fri 10 Aug 15:33:36 BST 2018 5513 321.00 XLON 18222XJsfat
Fri 10 Aug 15:33:36 BST 2018 588 321.00 BATE 18222XJsfau
Fri 10 Aug 15:33:36 BST 2018 2082 321.00 CHIX 18222XJsfav
Fri 10 Aug 15:34:38 BST 2018 318 321.05 XLON 18222XJsfg1
Fri 10 Aug 15:34:39 BST 2018 4772 321.05 XLON 18222XJsfg3
Fri 10 Aug 15:34:39 BST 2018 591 321.05 XLON 18222XJsfg4
Fri 10 Aug 15:34:39 BST 2018 605 321.05 BATE 18222XJsfg5
Fri 10 Aug 15:34:39 BST 2018 2145 321.05 CHIX 18222XJsfg6
Fri 10 Aug 15:35:33 BST 2018 107 321.10 BATE 18222XJsfpm
Fri 10 Aug 15:35:34 BST 2018 1875 321.10 XLON 18222XJsfpr
Fri 10 Aug 15:35:34 BST 2018 1629 321.10 XLON 18222XJsfps
Fri 10 Aug 15:35:34 BST 2018 1324 321.10 CHIX 18222XJsfpt
Fri 10 Aug 15:35:34 BST 2018 267 321.10 BATE 18222XJsfpu
Fri 10 Aug 15:35:57 BST 2018 1736 320.80 XLON 18222XJsfr9
Fri 10 Aug 15:35:57 BST 2018 594 320.80 CHIX 18222XJsfra
Fri 10 Aug 15:36:55 BST 2018 1007 320.85 XLON 18222XJsfxj
Fri 10 Aug 15:36:55 BST 2018 3642 320.85 XLON 18222XJsfxk
Fri 10 Aug 15:36:55 BST 2018 2105 320.85 CHIX 18222XJsfxm
Fri 10 Aug 15:36:55 BST 2018 261 320.85 BATE 18222XJsfxl
Fri 10 Aug 15:36:55 BST 2018 923 320.85 XLON 18222XJsfxn
Fri 10 Aug 15:36:55 BST 2018 333 320.85 BATE 18222XJsfxo
Fri 10 Aug 15:37:10 BST 2018 723 320.75 XLON 18222XJsfze
Fri 10 Aug 15:37:10 BST 2018 488 320.75 CHIX 18222XJsfzf
Fri 10 Aug 15:37:54 BST 2018 667 320.60 CHIX 18222XJsg74
Fri 10 Aug 15:38:28 BST 2018 447 321.05 CHIX 18222XJsg9b
Fri 10 Aug 15:38:28 BST 2018 1522 321.05 CHIX 18222XJsg9c
Fri 10 Aug 15:38:28 BST 2018 201 321.05 XLON 18222XJsg9d
Fri 10 Aug 15:38:28 BST 2018 1142 321.05 XLON 18222XJsg9e
Fri 10 Aug 15:38:36 BST 2018 488 321.05 CHIX 18222XJsg9x
Fri 10 Aug 15:38:36 BST 2018 1106 321.05 XLON 18222XJsg9y
Fri 10 Aug 15:38:41 BST 2018 704 321.05 XLON 18222XJsgb0
Fri 10 Aug 15:38:41 BST 2018 488 321.05 CHIX 18222XJsgb1
Fri 10 Aug 15:38:45 BST 2018 3069 321.00 XLON 18222XJsgbo
Fri 10 Aug 15:38:45 BST 2018 666 321.00 XLON 18222XJsgbt
Fri 10 Aug 15:38:46 BST 2018 236 321.00 XLON 18222XJsgbv
Fri 10 Aug 15:38:46 BST 2018 424 321.00 BATE 18222XJsgbw
Fri 10 Aug 15:38:46 BST 2018 1500 321.00 CHIX 18222XJsgbx
Fri 10 Aug 15:38:46 BST 2018 295 320.95 XLON 18222XJsgby
Fri 10 Aug 15:38:46 BST 2018 1472 320.95 XLON 18222XJsgbz
Fri 10 Aug 15:38:46 BST 2018 604 320.95 CHIX 18222XJsgc0
Fri 10 Aug 15:39:47 BST 2018 488 320.70 CHIX 18222XJsgk9
Fri 10 Aug 15:39:47 BST 2018 450 320.70 XLON 18222XJsgka
Fri 10 Aug 15:39:57 BST 2018 3733 320.65 XLON 18222XJsgn9
Fri 10 Aug 15:39:57 BST 2018 398 320.65 BATE 18222XJsgna
Fri 10 Aug 15:39:57 BST 2018 1410 320.65 CHIX 18222XJsgnb
Fri 10 Aug 15:41:00 BST 2018 2683 320.75 XLON 18222XJsgu2
Fri 10 Aug 15:41:00 BST 2018 2851 320.75 XLON 18222XJsgty
Fri 10 Aug 15:41:00 BST 2018 426 320.75 XLON 18222XJsgtx
Fri 10 Aug 15:41:00 BST 2018 304 320.75 BATE 18222XJsgu6
Fri 10 Aug 15:41:00 BST 2018 286 320.75 BATE 18222XJsgu7
Fri 10 Aug 15:41:00 BST 2018 488 320.75 CHIX 18222XJsgu8
Fri 10 Aug 15:41:00 BST 2018 141 320.75 CHIX 18222XJsgu9
Fri 10 Aug 15:41:00 BST 2018 936 320.75 CHIX 18222XJsgua
Fri 10 Aug 15:41:00 BST 2018 1014 320.75 CHIX 18222XJsgub
Fri 10 Aug 15:41:51 BST 2018 1169 320.60 XLON 18222XJsgzc
Fri 10 Aug 15:41:51 BST 2018 488 320.60 CHIX 18222XJsgzd
Fri 10 Aug 15:42:07 BST 2018 76 320.60 XLON 18222XJsh11
Fri 10 Aug 15:42:07 BST 2018 1739 320.60 XLON 18222XJsh12
Fri 10 Aug 15:42:08 BST 2018 390 320.60 XLON 18222XJsh1j
Fri 10 Aug 15:42:08 BST 2018 235 320.60 BATE 18222XJsh1k
Fri 10 Aug 15:42:08 BST 2018 680 320.60 CHIX 18222XJsh1l
Fri 10 Aug 15:42:08 BST 2018 153 320.60 CHIX 18222XJsh1m
Fri 10 Aug 15:42:45 BST 2018 1548 320.70 XLON 18222XJsh4x
Fri 10 Aug 15:42:45 BST 2018 2793 320.70 XLON 18222XJsh4v
Fri 10 Aug 15:42:45 BST 2018 1417 320.70 XLON 18222XJsh4w
Fri 10 Aug 15:42:45 BST 2018 1545 320.70 CHIX 18222XJsh4y
Fri 10 Aug 15:42:52 BST 2018 1769 320.65 XLON 18222XJsh6u
Fri 10 Aug 15:42:52 BST 2018 669 320.65 CHIX 18222XJsh6w
Fri 10 Aug 15:42:52 BST 2018 189 320.65 BATE 18222XJsh6v
Fri 10 Aug 15:44:03 BST 2018 1250 320.75 CHIX 18222XJshgq
Fri 10 Aug 15:44:03 BST 2018 475 320.75 CHIX 18222XJshgr
Fri 10 Aug 15:44:03 BST 2018 1434 320.75 BATE 18222XJshgp
Fri 10 Aug 15:44:08 BST 2018 207 320.65 CHIX 18222XJshhz
Fri 10 Aug 15:44:08 BST 2018 282 320.65 CHIX 18222XJshi1
Fri 10 Aug 15:44:08 BST 2018 1295 320.65 XLON 18222XJshi4
Fri 10 Aug 15:44:36 BST 2018 377 320.80 BATE 18222XJshka
Fri 10 Aug 15:44:36 BST 2018 243 320.80 CHIX 18222XJshkb
Fri 10 Aug 15:44:36 BST 2018 1915 320.80 CHIX 18222XJshke
Fri 10 Aug 15:44:36 BST 2018 232 320.80 BATE 18222XJshkc
Fri 10 Aug 15:44:36 BST 2018 5712 320.80 XLON 18222XJshkd
Fri 10 Aug 15:45:13 BST 2018 2695 320.55 XLON 18222XJshqr
Fri 10 Aug 15:45:13 BST 2018 1327 320.55 XLON 18222XJshqs
Fri 10 Aug 15:45:13 BST 2018 1520 320.55 CHIX 18222XJshqv
Fri 10 Aug 15:45:13 BST 2018 429 320.55 BATE 18222XJshqw
Fri 10 Aug 15:46:19 BST 2018 1564 320.35 XLON 18222XJshxt
Fri 10 Aug 15:46:19 BST 2018 340 320.35 XLON 18222XJshxu
Fri 10 Aug 15:46:19 BST 2018 203 320.35 BATE 18222XJshxv
Fri 10 Aug 15:46:19 BST 2018 720 320.35 CHIX 18222XJshxw
Fri 10 Aug 15:46:53 BST 2018 106 320.55 CHIX 18222XJsi2r
Fri 10 Aug 15:46:53 BST 2018 227 320.60 XLON 18222XJsi2s
Fri 10 Aug 15:46:53 BST 2018 427 320.60 CHIX 18222XJsi2t
Fri 10 Aug 15:46:53 BST 2018 1500 320.60 XLON 18222XJsi2u
Fri 10 Aug 15:47:05 BST 2018 1250 320.65 CHIX 18222XJsi4m
Fri 10 Aug 15:47:05 BST 2018 400 320.70 BATE 18222XJsi4n
Fri 10 Aug 15:47:11 BST 2018 412 320.65 BATE 18222XJsi4x
Fri 10 Aug 15:47:11 BST 2018 1342 320.65 CHIX 18222XJsi4y
Fri 10 Aug 15:47:11 BST 2018 116 320.65 CHIX 18222XJsi4z
Fri 10 Aug 15:47:11 BST 2018 2343 320.65 XLON 18222XJsi50
Fri 10 Aug 15:47:11 BST 2018 1517 320.65 XLON 18222XJsi51
Fri 10 Aug 15:47:19 BST 2018 599 320.60 CHIX 18222XJsi5b
Fri 10 Aug 15:47:19 BST 2018 1753 320.60 XLON 18222XJsi5c
Fri 10 Aug 15:48:23 BST 2018 569 320.50 BATE 18222XJsib4
Fri 10 Aug 15:48:23 BST 2018 2015 320.50 CHIX 18222XJsib8
Fri 10 Aug 15:48:23 BST 2018 488 320.50 CHIX 18222XJsib6
Fri 10 Aug 15:48:23 BST 2018 561 320.50 XLON 18222XJsib5
Fri 10 Aug 15:48:23 BST 2018 5336 320.50 XLON 18222XJsib7
Fri 10 Aug 15:48:54 BST 2018 489 320.30 CHIX 18222XJsiez
Fri 10 Aug 15:48:54 BST 2018 1085 320.30 XLON 18222XJsiey
Fri 10 Aug 15:49:19 BST 2018 195 320.10 BATE 18222XJsikg
Fri 10 Aug 15:49:35 BST 2018 1174 320.15 XLON 18222XJsimn
Fri 10 Aug 15:49:35 BST 2018 489 320.15 CHIX 18222XJsimo
Fri 10 Aug 15:49:36 BST 2018 800 320.10 XLON 18222XJsimq
Fri 10 Aug 15:49:46 BST 2018 1329 320.10 CHIX 18222XJsinf
Fri 10 Aug 15:49:46 BST 2018 180 320.10 BATE 18222XJsinh
Fri 10 Aug 15:49:46 BST 2018 102 320.10 XLON 18222XJsing
Fri 10 Aug 15:49:46 BST 2018 2617 320.10 XLON 18222XJsini
Fri 10 Aug 15:49:47 BST 2018 694 320.05 CHIX 18222XJsioh
Fri 10 Aug 15:50:52 BST 2018 1250 320.30 CHIX 18222XJsiw8
Fri 10 Aug 15:50:52 BST 2018 400 320.30 CHIX 18222XJsiw9
Fri 10 Aug 15:50:52 BST 2018 1500 320.30 XLON 18222XJsiwa
Fri 10 Aug 15:50:52 BST 2018 700 320.30 CHIX 18222XJsiwb
Fri 10 Aug 15:51:05 BST 2018 257 320.30 XLON 18222XJsixn
Fri 10 Aug 15:51:05 BST 2018 3553 320.30 XLON 18222XJsixo
Fri 10 Aug 15:51:05 BST 2018 407 320.30 BATE 18222XJsixq
Fri 10 Aug 15:51:05 BST 2018 930 320.30 CHIX 18222XJsixp
Fri 10 Aug 15:51:05 BST 2018 510 320.30 CHIX 18222XJsixr
Fri 10 Aug 15:52:14 BST 2018 82 320.40 CHIX 18222XJsj2t
Fri 10 Aug 15:52:14 BST 2018 821 320.40 BATE 18222XJsj2u
Fri 10 Aug 15:52:14 BST 2018 1500 320.40 XLON 18222XJsj2v
Fri 10 Aug 15:52:14 BST 2018 1267 320.40 XLON 18222XJsj2w
Fri 10 Aug 15:52:14 BST 2018 1250 320.40 CHIX 18222XJsj2x
Fri 10 Aug 15:52:14 BST 2018 2260 320.40 CHIX 18222XJsj2z
Fri 10 Aug 15:52:14 BST 2018 1518 320.40 BATE 18222XJsj2y
Fri 10 Aug 15:52:59 BST 2018 3545 320.50 XLON 18222XJsjap
Fri 10 Aug 15:52:59 BST 2018 1339 320.50 CHIX 18222XJsjar
Fri 10 Aug 15:52:59 BST 2018 378 320.50 BATE 18222XJsjaq
Fri 10 Aug 15:53:53 BST 2018 408 320.90 BATE 18222XJsjhh
Fri 10 Aug 15:53:53 BST 2018 313 320.90 XLON 18222XJsjhj
Fri 10 Aug 15:53:53 BST 2018 1444 320.90 CHIX 18222XJsjhi
Fri 10 Aug 15:53:53 BST 2018 3509 320.90 XLON 18222XJsjhk
Fri 10 Aug 15:53:53 BST 2018 846 320.90 CHIX 18222XJsjhl
Fri 10 Aug 15:53:53 BST 2018 562 320.90 BATE 18222XJsjhn
Fri 10 Aug 15:53:53 BST 2018 52 320.95 BATE 18222XJsjho
Fri 10 Aug 15:53:53 BST 2018 800 320.90 BATE 18222XJsjhm
Fri 10 Aug 15:54:43 BST 2018 1359 321.10 XLON 18222XJsjlg
Fri 10 Aug 15:54:43 BST 2018 209 321.10 BATE 18222XJsjlh
Fri 10 Aug 15:54:43 BST 2018 120 321.10 BATE 18222XJsjlk
Fri 10 Aug 15:54:43 BST 2018 1166 321.10 CHIX 18222XJsjlj
Fri 10 Aug 15:54:43 BST 2018 1726 321.10 XLON 18222XJsjli
Fri 10 Aug 15:55:33 BST 2018 487 321.40 CHIX 18222XJsjrf
Fri 10 Aug 15:55:33 BST 2018 981 321.40 BATE 18222XJsjrg
Fri 10 Aug 15:55:41 BST 2018 534 321.30 BATE 18222XJsjs6
Fri 10 Aug 15:55:41 BST 2018 487 321.30 CHIX 18222XJsjs8
Fri 10 Aug 15:55:41 BST 2018 1890 321.30 CHIX 18222XJsjsb
Fri 10 Aug 15:55:41 BST 2018 948 321.30 XLON 18222XJsjs7
Fri 10 Aug 15:55:41 BST 2018 5005 321.30 XLON 18222XJsjs9
Fri 10 Aug 15:56:30 BST 2018 573 321.20 CHIX 18222XJsjvw
Fri 10 Aug 15:56:45 BST 2018 21 321.20 XLON 18222XJsjxk
Fri 10 Aug 15:56:50 BST 2018 400 321.30 XLON 18222XJsjxs
Fri 10 Aug 15:56:50 BST 2018 1250 321.30 CHIX 18222XJsjxt
Fri 10 Aug 15:57:08 BST 2018 3115 321.40 CHIX 18222XJsjyg
Fri 10 Aug 15:57:08 BST 2018 1500 321.40 CHIX 18222XJsjyh
Fri 10 Aug 15:57:42 BST 2018 1500 321.60 XLON 18222XJsk15
Fri 10 Aug 15:57:42 BST 2018 412 321.60 CHIX 18222XJsk16
Fri 10 Aug 15:57:42 BST 2018 4274 321.60 CHIX 18222XJsk17
Fri 10 Aug 15:57:44 BST 2018 487 321.55 CHIX 18222XJsk1e
Fri 10 Aug 15:57:44 BST 2018 898 321.55 XLON 18222XJsk1d
Fri 10 Aug 15:57:44 BST 2018 173 321.55 XLON 18222XJsk1f
Fri 10 Aug 15:58:25 BST 2018 4195 321.75 XLON 18222XJsk52
Fri 10 Aug 15:58:25 BST 2018 1584 321.75 CHIX 18222XJsk54
Fri 10 Aug 15:58:25 BST 2018 447 321.75 BATE 18222XJsk53
Fri 10 Aug 15:59:30 BST 2018 1800 321.95 XLON 18222XJskc1
Fri 10 Aug 15:59:30 BST 2018 1256 321.95 CHIX 18222XJskc2
Fri 10 Aug 15:59:32 BST 2018 525 321.90 CHIX 18222XJskcy
Fri 10 Aug 15:59:32 BST 2018 1442 321.90 XLON 18222XJskcz
Fri 10 Aug 15:59:34 BST 2018 834 321.85 XLON 18222XJskd4
Fri 10 Aug 15:59:34 BST 2018 3563 321.85 XLON 18222XJskd6
Fri 10 Aug 15:59:34 BST 2018 1661 321.85 CHIX 18222XJskd7
Fri 10 Aug 15:59:34 BST 2018 469 321.85 BATE 18222XJskd8
Fri 10 Aug 16:00:32 BST 2018 3959 321.70 XLON 18222XJskmz
Fri 10 Aug 16:00:32 BST 2018 617 321.60 XLON 18222XJskn2
Fri 10 Aug 16:00:32 BST 2018 1047 321.65 XLON 18222XJskn0
Fri 10 Aug 16:00:32 BST 2018 487 321.65 CHIX 18222XJskn3
Fri 10 Aug 16:00:32 BST 2018 1496 321.70 CHIX 18222XJskn1
Fri 10 Aug 16:00:32 BST 2018 487 321.60 CHIX 18222XJskn5
Fri 10 Aug 16:00:32 BST 2018 422 321.70 BATE 18222XJskn4
Fri 10 Aug 16:01:30 BST 2018 1375 321.75 CHIX 18222XJsktf
Fri 10 Aug 16:01:31 BST 2018 1784 321.70 XLON 18222XJsktm
Fri 10 Aug 16:01:31 BST 2018 609 321.70 CHIX 18222XJskto
Fri 10 Aug 16:01:31 BST 2018 748 321.70 CHIX 18222XJsktn
Fri 10 Aug 16:01:53 BST 2018 223 321.90 BATE 18222XJskvt
Fri 10 Aug 16:01:53 BST 2018 788 321.90 CHIX 18222XJskvu
Fri 10 Aug 16:01:53 BST 2018 2084 321.90 XLON 18222XJskvs
Fri 10 Aug 16:02:16 BST 2018 37 322.10 XLON 18222XJsky4
Fri 10 Aug 16:02:16 BST 2018 3582 322.10 XLON 18222XJsky5
Fri 10 Aug 16:02:16 BST 2018 386 322.10 BATE 18222XJsky6
Fri 10 Aug 16:02:16 BST 2018 1367 322.10 CHIX 18222XJsky7
Fri 10 Aug 16:02:59 BST 2018 1108 322.25 XLON 18222XJsl65
Fri 10 Aug 16:02:59 BST 2018 486 322.25 CHIX 18222XJsl66
Fri 10 Aug 16:02:59 BST 2018 1250 322.25 CHIX 18222XJsl67
Fri 10 Aug 16:03:05 BST 2018 207 322.30 BATE 18222XJsl79
Fri 10 Aug 16:03:05 BST 2018 732 322.30 CHIX 18222XJsl7b
Fri 10 Aug 16:03:05 BST 2018 1936 322.30 XLON 18222XJsl7a
Fri 10 Aug 16:03:10 BST 2018 1286 322.25 CHIX 18222XJsl7w
Fri 10 Aug 16:03:10 BST 2018 363 322.25 BATE 18222XJsl7v
Fri 10 Aug 16:03:10 BST 2018 3403 322.25 XLON 18222XJsl7u
Fri 10 Aug 16:03:39 BST 2018 581 322.05 CHIX 18222XJslbj
Fri 10 Aug 16:03:39 BST 2018 1700 322.05 XLON 18222XJslbk
Fri 10 Aug 16:03:41 BST 2018 735 321.95 CHIX 18222XJslby
Fri 10 Aug 16:04:12 BST 2018 1250 321.90 CHIX 18222XJslf5
Fri 10 Aug 16:04:12 BST 2018 1500 321.90 BATE 18222XJslf6
Fri 10 Aug 16:04:28 BST 2018 5000 322.00 XLON 18222XJslh2
Fri 10 Aug 16:04:28 BST 2018 476 322.00 XLON 18222XJslh3
Fri 10 Aug 16:04:28 BST 2018 22 322.00 CHIX 18222XJslh4
Fri 10 Aug 16:04:28 BST 2018 657 321.95 CHIX 18222XJslh7
Fri 10 Aug 16:04:28 BST 2018 186 321.95 BATE 18222XJslh6
Fri 10 Aug 16:04:28 BST 2018 1736 321.95 XLON 18222XJslh5
Fri 10 Aug 16:04:48 BST 2018 525 321.85 CHIX 18222XJslin
Fri 10 Aug 16:04:48 BST 2018 1457 321.85 XLON 18222XJslim
Fri 10 Aug 16:05:30 BST 2018 2138 322.10 XLON 18222XJslnd
Fri 10 Aug 16:05:30 BST 2018 1564 322.10 XLON 18222XJslnf
Fri 10 Aug 16:05:30 BST 2018 1250 322.10 XLON 18222XJslng
Fri 10 Aug 16:05:30 BST 2018 2107 322.10 CHIX 18222XJslnj
Fri 10 Aug 16:05:30 BST 2018 595 322.10 BATE 18222XJslni
Fri 10 Aug 16:05:30 BST 2018 627 322.10 XLON 18222XJslnh
Fri 10 Aug 16:05:32 BST 2018 486 322.00 CHIX 18222XJslnq
Fri 10 Aug 16:05:32 BST 2018 668 322.00 XLON 18222XJslnr
Fri 10 Aug 16:05:52 BST 2018 114 321.80 XLON 18222XJslqz
Fri 10 Aug 16:06:54 BST 2018 125 322.20 CHIX 18222XJslw7
Fri 10 Aug 16:06:54 BST 2018 1250 322.20 CHIX 18222XJslw6
Fri 10 Aug 16:06:54 BST 2018 324 322.20 CHIX 18222XJslw8
Fri 10 Aug 16:06:55 BST 2018 481 322.15 CHIX 18222XJslw9
Fri 10 Aug 16:07:00 BST 2018 951 322.15 XLON 18222XJslxf
Fri 10 Aug 16:07:00 BST 2018 181 322.15 XLON 18222XJslxh
Fri 10 Aug 16:07:00 BST 2018 486 322.15 CHIX 18222XJslxi
Fri 10 Aug 16:07:06 BST 2018 1840 322.10 CHIX 18222XJslyc
Fri 10 Aug 16:07:06 BST 2018 587 322.10 BATE 18222XJslya
Fri 10 Aug 16:07:06 BST 2018 238 322.10 CHIX 18222XJslyf
Fri 10 Aug 16:07:06 BST 2018 991 322.10 XLON 18222XJsly9
Fri 10 Aug 16:07:06 BST 2018 845 322.10 XLON 18222XJslyb
Fri 10 Aug 16:07:06 BST 2018 132 322.10 XLON 18222XJslyd
Fri 10 Aug 16:07:06 BST 2018 1242 322.10 XLON 18222XJslye
Fri 10 Aug 16:07:06 BST 2018 2292 322.10 XLON 18222XJslyg
Fri 10 Aug 16:07:52 BST 2018 368 322.30 XLON 18222XJsm1e
Fri 10 Aug 16:08:04 BST 2018 277 322.35 XLON 18222XJsm2t
Fri 10 Aug 16:08:04 BST 2018 1061 322.35 XLON 18222XJsm2u
Fri 10 Aug 16:08:04 BST 2018 1573 322.35 XLON 18222XJsm2x
Fri 10 Aug 16:08:04 BST 2018 506 322.35 CHIX 18222XJsm2y
Fri 10 Aug 16:08:04 BST 2018 538 322.35 CHIX 18222XJsm2z
Fri 10 Aug 16:08:40 BST 2018 686 322.50 CHIX 18222XJsm56
Fri 10 Aug 16:08:40 BST 2018 506 322.50 CHIX 18222XJsm54
Fri 10 Aug 16:08:40 BST 2018 193 322.50 BATE 18222XJsm59
Fri 10 Aug 16:08:40 BST 2018 194 322.50 BATE 18222XJsm57
Fri 10 Aug 16:08:40 BST 2018 682 322.50 CHIX 18222XJsm5a
Fri 10 Aug 16:08:40 BST 2018 1813 322.50 XLON 18222XJsm58
Fri 10 Aug 16:08:40 BST 2018 281 322.50 XLON 18222XJsm55
Fri 10 Aug 16:08:40 BST 2018 1743 322.50 XLON 18222XJsm5b
Fri 10 Aug 16:08:40 BST 2018 59 322.50 XLON 18222XJsm5c
Fri 10 Aug 16:08:40 BST 2018 620 322.40 XLON 18222XJsm5d
Fri 10 Aug 16:08:40 BST 2018 1250 322.40 CHIX 18222XJsm5e
Fri 10 Aug 16:09:16 BST 2018 571 322.40 BATE 18222XJsm9e
Fri 10 Aug 16:09:16 BST 2018 2024 322.40 CHIX 18222XJsm9i
Fri 10 Aug 16:09:16 BST 2018 1108 322.40 XLON 18222XJsm9g
Fri 10 Aug 16:09:16 BST 2018 4251 322.40 XLON 18222XJsm9h
Fri 10 Aug 16:09:26 BST 2018 364 322.30 CHIX 18222XJsma2
Fri 10 Aug 16:10:11 BST 2018 475 322.05 XLON 18222XJsmg3
Fri 10 Aug 16:10:11 BST 2018 3046 322.05 XLON 18222XJsmg4
Fri 10 Aug 16:10:11 BST 2018 1329 322.05 CHIX 18222XJsmg6
Fri 10 Aug 16:10:11 BST 2018 375 322.05 BATE 18222XJsmg5
Fri 10 Aug 16:11:04 BST 2018 314 321.95 BATE 18222XJsmkb
Fri 10 Aug 16:11:04 BST 2018 1112 321.95 CHIX 18222XJsmkc
Fri 10 Aug 16:11:04 BST 2018 2941 321.95 XLON 18222XJsmkd
Fri 10 Aug 16:11:04 BST 2018 467 321.85 CHIX 18222XJsmke
Fri 10 Aug 16:11:28 BST 2018 831 321.75 CHIX 18222XJsmlt
Fri 10 Aug 16:11:28 BST 2018 2198 321.75 XLON 18222XJsmlw
Fri 10 Aug 16:11:28 BST 2018 235 321.75 BATE 18222XJsmlx
Fri 10 Aug 16:11:50 BST 2018 563 321.75 CHIX 18222XJsmnp
Fri 10 Aug 16:11:50 BST 2018 811 321.75 XLON 18222XJsmno
Fri 10 Aug 16:11:50 BST 2018 835 321.75 XLON 18222XJsmnq
Fri 10 Aug 16:12:07 BST 2018 1229 322.00 XLON 18222XJsmoz
Fri 10 Aug 16:12:07 BST 2018 486 322.00 CHIX 18222XJsmp0
Fri 10 Aug 16:12:32 BST 2018 2317 322.10 XLON 18222XJsms4
Fri 10 Aug 16:12:32 BST 2018 603 322.10 CHIX 18222XJsms6
Fri 10 Aug 16:12:32 BST 2018 247 322.10 BATE 18222XJsms7
Fri 10 Aug 16:12:32 BST 2018 272 322.10 CHIX 18222XJsms8
Fri 10 Aug 16:12:36 BST 2018 383 322.05 BATE 18222XJsmsd
Fri 10 Aug 16:12:36 BST 2018 1146 322.05 CHIX 18222XJsmsf
Fri 10 Aug 16:12:36 BST 2018 211 322.05 CHIX 18222XJsmsg
Fri 10 Aug 16:12:36 BST 2018 3591 322.05 XLON 18222XJsmse
Fri 10 Aug 16:13:01 BST 2018 620 321.95 CHIX 18222XJsmuk
Fri 10 Aug 16:13:26 BST 2018 111 321.95 XLON 18222XJsmwr
Fri 10 Aug 16:13:26 BST 2018 557 321.95 XLON 18222XJsmwt
Fri 10 Aug 16:13:26 BST 2018 217 321.95 BATE 18222XJsmwv
Fri 10 Aug 16:13:26 BST 2018 83 321.95 CHIX 18222XJsmx1
Fri 10 Aug 16:13:26 BST 2018 499 321.95 CHIX 18222XJsmwz
Fri 10 Aug 16:13:26 BST 2018 684 321.95 CHIX 18222XJsmx2
Fri 10 Aug 16:13:26 BST 2018 2029 321.95 XLON 18222XJsmx0
Fri 10 Aug 16:13:26 BST 2018 655 321.95 XLON 18222XJsmwy
Fri 10 Aug 16:13:32 BST 2018 635 321.80 CHIX 18222XJsmxf
Fri 10 Aug 16:14:06 BST 2018 1250 321.70 CHIX 18222XJsn1z
Fri 10 Aug 16:14:06 BST 2018 202 321.75 CHIX 18222XJsn23
Fri 10 Aug 16:14:06 BST 2018 900 321.75 CHIX 18222XJsn20
Fri 10 Aug 16:14:06 BST 2018 304 321.75 BATE 18222XJsn22
Fri 10 Aug 16:14:06 BST 2018 750 321.75 BATE 18222XJsn24
Fri 10 Aug 16:14:18 BST 2018 36 321.65 XLON 18222XJsn42
Fri 10 Aug 16:14:18 BST 2018 398 321.65 XLON 18222XJsn43
Fri 10 Aug 16:14:19 BST 2018 128 321.65 XLON 18222XJsn44
Fri 10 Aug 16:14:19 BST 2018 16 321.65 XLON 18222XJsn45
Fri 10 Aug 16:14:26 BST 2018 2000 321.65 XLON 18222XJsn4f
Fri 10 Aug 16:14:26 BST 2018 2400 321.65 XLON 18222XJsn4g
Fri 10 Aug 16:14:26 BST 2018 397 321.65 XLON 18222XJsn4h
Fri 10 Aug 16:14:26 BST 2018 487 321.65 CHIX 18222XJsn4j
Fri 10 Aug 16:14:26 BST 2018 1818 321.65 CHIX 18222XJsn4k
Fri 10 Aug 16:14:26 BST 2018 513 321.65 BATE 18222XJsn4i
Fri 10 Aug 16:15:17 BST 2018 487 321.50 CHIX 18222XJsn93
Fri 10 Aug 16:15:17 BST 2018 503 321.50 CHIX 18222XJsn91
Fri 10 Aug 16:15:17 BST 2018 1060 321.50 XLON 18222XJsn94
Fri 10 Aug 16:15:17 BST 2018 1330 321.50 XLON 18222XJsn92
Fri 10 Aug 16:15:18 BST 2018 525 321.40 XLON 18222XJsn95
Fri 10 Aug 16:15:18 BST 2018 1204 321.40 XLON 18222XJsn96
Fri 10 Aug 16:15:18 BST 2018 592 321.40 CHIX 18222XJsn97
Fri 10 Aug 16:15:31 BST 2018 421 321.35 XLON 18222XJsnb8
Fri 10 Aug 16:15:31 BST 2018 487 321.35 CHIX 18222XJsnba
Fri 10 Aug 16:15:32 BST 2018 2092 321.30 XLON 18222XJsnbc
Fri 10 Aug 16:15:32 BST 2018 224 321.30 BATE 18222XJsnbd
Fri 10 Aug 16:15:32 BST 2018 791 321.30 CHIX 18222XJsnbe
Fri 10 Aug 16:16:04 BST 2018 1341 321.20 CHIX 18222XJsnd8
Fri 10 Aug 16:16:04 BST 2018 379 321.20 BATE 18222XJsnd7
Fri 10 Aug 16:16:04 BST 2018 3548 321.20 XLON 18222XJsnd9
Fri 10 Aug 16:16:15 BST 2018 432 321.10 CHIX 18222XJsne6
Fri 10 Aug 16:16:53 BST 2018 2686 321.05 XLON 18222XJsnhr
Fri 10 Aug 16:16:53 BST 2018 811 321.05 XLON 18222XJsnhq
Fri 10 Aug 16:16:53 BST 2018 1198 321.05 XLON 18222XJsnhs
Fri 10 Aug 16:16:53 BST 2018 443 321.05 CHIX 18222XJsnhu
Fri 10 Aug 16:16:53 BST 2018 414 321.05 BATE 18222XJsnht
Fri 10 Aug 16:16:53 BST 2018 45 321.05 CHIX 18222XJsnhv
Fri 10 Aug 16:16:53 BST 2018 1468 321.05 CHIX 18222XJsnhw
Fri 10 Aug 16:17:02 BST 2018 450 321.00 XLON 18222XJsniw
Fri 10 Aug 16:17:02 BST 2018 488 321.00 CHIX 18222XJsniv
Fri 10 Aug 16:17:51 BST 2018 7407 321.40 XLON 18222XJsnnt
Fri 10 Aug 16:17:51 BST 2018 365 321.40 XLON 18222XJsnns
Fri 10 Aug 16:18:17 BST 2018 1139 321.35 XLON 18222XJsnqi
Fri 10 Aug 16:18:17 BST 2018 487 321.35 CHIX 18222XJsnqj
Fri 10 Aug 16:18:29 BST 2018 533 321.25 CHIX 18222XJsnss
Fri 10 Aug 16:18:29 BST 2018 1561 321.25 XLON 18222XJsnst
Fri 10 Aug 16:18:55 BST 2018 861 321.20 CHIX 18222XJsnxn
Fri 10 Aug 16:19:09 BST 2018 487 321.25 XLON 18222XJsnzx
Fri 10 Aug 16:19:09 BST 2018 2636 321.25 CHIX 18222XJsnzy
Fri 10 Aug 16:19:09 BST 2018 1466 321.25 BATE 18222XJsnzz
Fri 10 Aug 16:19:12 BST 2018 196 321.20 XLON 18222XJso14
Fri 10 Aug 16:19:12 BST 2018 736 321.20 XLON 18222XJso1f
Fri 10 Aug 16:19:12 BST 2018 2199 321.20 XLON 18222XJso1i
Fri 10 Aug 16:19:12 BST 2018 1081 321.20 XLON 18222XJso1q
Fri 10 Aug 16:19:12 BST 2018 359 321.20 BATE 18222XJso1l
Fri 10 Aug 16:19:12 BST 2018 731 321.20 CHIX 18222XJso1o
Fri 10 Aug 16:19:12 BST 2018 90 321.20 BATE 18222XJso1r
Fri 10 Aug 16:19:12 BST 2018 1810 321.15 XLON 18222XJso1s
Fri 10 Aug 16:19:12 BST 2018 383 321.15 CHIX 18222XJso1t
Fri 10 Aug 16:19:12 BST 2018 236 321.15 CHIX 18222XJso1v
Fri 10 Aug 16:20:17 BST 2018 1500 321.30 XLON 18222XJso9e
Fri 10 Aug 16:20:17 BST 2018 1223 321.30 XLON 18222XJso9f
Fri 10 Aug 16:20:17 BST 2018 486 321.30 CHIX 18222XJso9g
Fri 10 Aug 16:20:17 BST 2018 1 321.30 CHIX 18222XJso9h
Fri 10 Aug 16:20:20 BST 2018 2665 321.20 XLON 18222XJsoa6
Fri 10 Aug 16:20:20 BST 2018 284 321.20 BATE 18222XJsoa7
Fri 10 Aug 16:20:20 BST 2018 1007 321.20 CHIX 18222XJsoa8
Fri 10 Aug 16:20:26 BST 2018 122 321.15 XLON 18222XJsoan
Fri 10 Aug 16:20:26 BST 2018 487 321.10 CHIX 18222XJsoao
Fri 10 Aug 16:20:26 BST 2018 329 321.10 XLON 18222XJsoap
Fri 10 Aug 16:20:54 BST 2018 607 321.10 XLON 18222XJsodj
Fri 10 Aug 16:20:55 BST 2018 455 321.05 BATE 18222XJsodo
Fri 10 Aug 16:20:55 BST 2018 1497 321.05 XLON 18222XJsodp
Fri 10 Aug 16:20:59 BST 2018 1611 321.05 CHIX 18222XJsoee
Fri 10 Aug 16:20:59 BST 2018 2768 321.05 XLON 18222XJsoed
Fri 10 Aug 16:21:41 BST 2018 1377 321.00 XLON 18222XJsoii
Fri 10 Aug 16:21:46 BST 2018 1117 321.00 XLON 18222XJsoiq
Fri 10 Aug 16:21:51 BST 2018 562 320.95 XLON 18222XJsoj0
Fri 10 Aug 16:21:51 BST 2018 2472 320.95 XLON 18222XJsoj1
Fri 10 Aug 16:21:51 BST 2018 1614 320.95 XLON 18222XJsoj2
Fri 10 Aug 16:21:51 BST 2018 495 320.95 BATE 18222XJsoj3
Fri 10 Aug 16:21:51 BST 2018 1754 320.95 CHIX 18222XJsoj4
Fri 10 Aug 16:22:45 BST 2018 197 321.25 BATE 18222XJsonw
Fri 10 Aug 16:22:45 BST 2018 1838 321.25 XLON 18222XJsonx
Fri 10 Aug 16:22:45 BST 2018 696 321.25 CHIX 18222XJsony
Fri 10 Aug 16:22:50 BST 2018 1251 321.35 XLON 18222XJsooh
Fri 10 Aug 16:22:50 BST 2018 805 321.35 XLON 18222XJsoog
Fri 10 Aug 16:22:50 BST 2018 1250 321.35 CHIX 18222XJsooi
Fri 10 Aug 16:23:03 BST 2018 887 321.20 XLON 18222XJsoqs
Fri 10 Aug 16:23:03 BST 2018 487 321.20 CHIX 18222XJsoqt
Fri 10 Aug 16:23:18 BST 2018 1500 321.25 XLON 18222XJsotc
Fri 10 Aug 16:23:18 BST 2018 150 321.25 XLON 18222XJsotd
Fri 10 Aug 16:23:18 BST 2018 1841 321.20 CHIX 18222XJsotk
Fri 10 Aug 16:23:18 BST 2018 520 321.20 BATE 18222XJsotj
Fri 10 Aug 16:23:18 BST 2018 4872 321.20 XLON 18222XJsoth
Fri 10 Aug 16:23:36 BST 2018 174 321.15 XLON 18222XJsout
Fri 10 Aug 16:24:14 BST 2018 1619 321.25 CHIX 18222XJsozc
Fri 10 Aug 16:24:14 BST 2018 479 321.25 BATE 18222XJsozd
Fri 10 Aug 16:24:23 BST 2018 1223 321.35 XLON 18222XJsp15
Fri 10 Aug 16:24:23 BST 2018 1148 321.35 XLON 18222XJsp16
Fri 10 Aug 16:24:23 BST 2018 1 321.35 XLON 18222XJsp14
Fri 10 Aug 16:24:35 BST 2018 5538 321.40 XLON 18222XJsp2f
Fri 10 Aug 16:24:35 BST 2018 1766 321.40 XLON 18222XJsp2g
Fri 10 Aug 16:24:35 BST 2018 1163 321.40 CHIX 18222XJsp2h
Fri 10 Aug 16:25:25 BST 2018 4935 321.45 XLON 18222XJspa7
Fri 10 Aug 16:25:26 BST 2018 1928 321.45 CHIX 18222XJspa9
Fri 10 Aug 16:25:26 BST 2018 171 321.45 XLON 18222XJspa8
Fri 10 Aug 16:25:26 BST 2018 544 321.45 BATE 18222XJspaa
Fri 10 Aug 16:25:39 BST 2018 96 321.35 XLON 18222XJspcv
Fri 10 Aug 16:25:53 BST 2018 617 321.55 BATE 18222XJspei
Fri 10 Aug 16:25:53 BST 2018 2187 321.55 CHIX 18222XJspej
Fri 10 Aug 16:25:53 BST 2018 5793 321.55 XLON 18222XJspek
Fri 10 Aug 16:25:54 BST 2018 535 321.45 XLON 18222XJspex
Fri 10 Aug 16:25:54 BST 2018 487 321.45 CHIX 18222XJspew
Fri 10 Aug 16:26:36 BST 2018 551 321.75 CHIX 18222XJspk3
Fri 10 Aug 16:26:36 BST 2018 1612 321.75 XLON 18222XJspk4
Fri 10 Aug 16:26:42 BST 2018 369 321.70 XLON 18222XJspkt
Fri 10 Aug 16:26:42 BST 2018 5318 321.70 XLON 18222XJspku
Fri 10 Aug 16:26:42 BST 2018 2148 321.70 CHIX 18222XJspkv
Fri 10 Aug 16:26:42 BST 2018 606 321.70 BATE 18222XJspkw
Fri 10 Aug 16:27:30 BST 2018 617 321.65 BATE 18222XJspx0
Fri 10 Aug 16:27:30 BST 2018 2187 321.65 CHIX 18222XJspwz
Fri 10 Aug 16:27:30 BST 2018 5792 321.65 XLON 18222XJspx1
Fri 10 Aug 16:27:48 BST 2018 2111 321.75 CHIX 18222XJspzi
Fri 10 Aug 16:27:48 BST 2018 1441 321.75 BATE 18222XJspzk
Fri 10 Aug 16:27:48 BST 2018 1656 321.75 BATE 18222XJspzl
Fri 10 Aug 16:27:54 BST 2018 1035 321.65 BATE 18222XJsq0f
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 13/08/2018 07:38:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
