Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares: 13 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
16 July 2018
Transactions in own shares: 13 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 13 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 8,038,140
Lowest price paid per share (GBp): 307.8000
Highest price paid per share (GBp): 317.5000
Volume weighted average price paid per share (GBp): 313.1986
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 206,705,123 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 313.1690 5,468,140
BATS 313.2530 1,170,000
Chi-X 313.2686 1,400,000
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 13 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp)Trading Transaction
Venue Reference
Number
Fri 13 Jul 16:29:59 BST 2018 706 313.40 XLON 18194XJo3m3
Fri 13 Jul 16:29:59 BST 2018 1800 313.40 XLON 18194XJo3m2
Fri 13 Jul 16:29:59 BST 2018 5242 313.40 BATE 18194XJo3m1
Fri 13 Jul 16:29:59 BST 2018 12676 313.40 CHIX 18194XJo3m0
Fri 13 Jul 16:29:59 BST 2018 7242 313.40 BATE 18194XJo3lz
Fri 13 Jul 16:29:59 BST 2018 3504 313.40 XLON 18194XJo3lx
Fri 13 Jul 16:29:59 BST 2018 6371 313.40 XLON 18194XJo3lv
Fri 13 Jul 16:29:59 BST 2018 7048 313.40 CHIX 18194XJo3ly
Fri 13 Jul 16:29:59 BST 2018 1280 313.40 CHIX 18194XJo3lw
Fri 13 Jul 16:29:59 BST 2018 2367 313.40 CHIX 18194XJo3lu
Fri 13 Jul 16:29:59 BST 2018 6371 313.40 XLON 18194XJo3lt
Fri 13 Jul 16:29:51 BST 2018 5 313.40 CHIX 18194XJo3h3
Fri 13 Jul 16:29:50 BST 2018 48 313.40 CHIX 18194XJo3gn
Fri 13 Jul 16:29:50 BST 2018 10 313.40 CHIX 18194XJo3g6
Fri 13 Jul 16:29:50 BST 2018 50 313.40 CHIX 18194XJo3gh
Fri 13 Jul 16:29:50 BST 2018 13 313.40 CHIX 18194XJo3gf
Fri 13 Jul 16:29:48 BST 2018 3533 313.35 XLON 18194XJo3ej
Fri 13 Jul 16:29:48 BST 2018 546 313.35 XLON 18194XJo3fh
Fri 13 Jul 16:29:48 BST 2018 561 313.35 XLON 18194XJo3fc
Fri 13 Jul 16:29:48 BST 2018 561 313.35 XLON 18194XJo3f0
Fri 13 Jul 16:29:48 BST 2018 1607 313.35 XLON 18194XJo3f6
Fri 13 Jul 16:29:38 BST 2018 89 313.30 CHIX 18194XJo3c8
Fri 13 Jul 16:29:38 BST 2018 595 313.30 XLON 18194XJo3c7
Fri 13 Jul 16:29:38 BST 2018 2669 313.30 XLON 18194XJo3c6
Fri 13 Jul 16:29:31 BST 2018 415 313.30 XLON 18194XJo3az
Fri 13 Jul 16:29:24 BST 2018 2840 313.35 CHIX 18194XJo39y
Fri 13 Jul 16:29:24 BST 2018 1608 313.35 CHIX 18194XJo39x
Fri 13 Jul 16:29:01 BST 2018 1214 313.30 XLON 18194XJo36x
Fri 13 Jul 16:29:01 BST 2018 1313 313.30 XLON 18194XJo36r
Fri 13 Jul 16:29:01 BST 2018 1397 313.30 XLON 18194XJo36w
Fri 13 Jul 16:29:01 BST 2018 2655 313.30 XLON 18194XJo36v
Fri 13 Jul 16:29:01 BST 2018 3928 313.30 XLON 18194XJo36u
Fri 13 Jul 16:29:01 BST 2018 4031 313.30 XLON 18194XJo36t
Fri 13 Jul 16:29:01 BST 2018 3677 313.30 XLON 18194XJo36s
Fri 13 Jul 16:29:00 BST 2018 1037 313.25 XLON 18194XJo36e
Fri 13 Jul 16:29:00 BST 2018 2398 313.25 XLON 18194XJo36b
Fri 13 Jul 16:29:00 BST 2018 1347 313.25 XLON 18194XJo369
Fri 13 Jul 16:29:00 BST 2018 7161 313.25 BATE 18194XJo367
Fri 13 Jul 16:28:42 BST 2018 2023 313.30 BATE 18194XJo354
Fri 13 Jul 16:28:34 BST 2018 1561 313.25 BATE 18194XJo343
Fri 13 Jul 16:28:34 BST 2018 6401 313.25 BATE 18194XJo342
Fri 13 Jul 16:27:47 BST 2018 7698 313.30 XLON 18194XJo2y1
Fri 13 Jul 16:27:47 BST 2018 207 313.30 XLON 18194XJo2y0
Fri 13 Jul 16:27:47 BST 2018 2118 313.30 XLON 18194XJo2xz
Fri 13 Jul 16:27:36 BST 2018 3629 313.35 XLON 18194XJo2wj
Fri 13 Jul 16:27:22 BST 2018 1787 313.35 XLON 18194XJo2ut
Fri 13 Jul 16:27:22 BST 2018 2430 313.35 XLON 18194XJo2us
Fri 13 Jul 16:27:22 BST 2018 9455 313.30 XLON 18194XJo2ur
Fri 13 Jul 16:27:22 BST 2018 3046 313.30 XLON 18194XJo2uq
Fri 13 Jul 16:27:22 BST 2018 57 313.35 XLON 18194XJo2up
Fri 13 Jul 16:27:22 BST 2018 1044 313.35 XLON 18194XJo2uo
Fri 13 Jul 16:26:35 BST 2018 336 313.05 XLON 18194XJo2oj
Fri 13 Jul 16:26:35 BST 2018 1800 313.05 XLON 18194XJo2oi
Fri 13 Jul 16:26:35 BST 2018 4606 313.05 CHIX 18194XJo2oh
Fri 13 Jul 16:26:35 BST 2018 7928 313.05 CHIX 18194XJo2og
Fri 13 Jul 16:26:35 BST 2018 3913 313.05 CHIX 18194XJo2of
Fri 13 Jul 16:26:22 BST 2018 2400 313.15 XLON 18194XJo2n7
Fri 13 Jul 16:26:22 BST 2018 1800 313.15 XLON 18194XJo2n6
Fri 13 Jul 16:26:22 BST 2018 1600 313.15 XLON 18194XJo2n5
Fri 13 Jul 16:26:21 BST 2018 6001 313.15 XLON 18194XJo2n4
Fri 13 Jul 16:26:21 BST 2018 1574 313.15 XLON 18194XJo2n3
Fri 13 Jul 16:26:21 BST 2018 1550 313.15 XLON 18194XJo2mz
Fri 13 Jul 16:26:21 BST 2018 7185 313.15 XLON 18194XJo2my
Fri 13 Jul 16:26:21 BST 2018 1485 313.10 XLON 18194XJo2mx
Fri 13 Jul 16:26:21 BST 2018 1823 313.15 XLON 18194XJo2n2
Fri 13 Jul 16:26:21 BST 2018 561 313.15 XLON 18194XJo2n1
Fri 13 Jul 16:26:21 BST 2018 1067 313.15 XLON 18194XJo2n0
Fri 13 Jul 16:26:21 BST 2018 6344 313.10 CHIX 18194XJo2mw
Fri 13 Jul 16:26:21 BST 2018 1135 313.05 XLON 18194XJo2mi
Fri 13 Jul 16:26:21 BST 2018 5192 313.05 CHIX 18194XJo2mh
Fri 13 Jul 16:26:10 BST 2018 3027 313.05 BATE 18194XJo2l6
Fri 13 Jul 16:26:10 BST 2018 3748 313.05 XLON 18194XJo2l8
Fri 13 Jul 16:26:10 BST 2018 747 313.05 XLON 18194XJo2l7
Fri 13 Jul 16:26:10 BST 2018 3810 313.05 XLON 18194XJo2l5
Fri 13 Jul 16:26:10 BST 2018 5171 313.05 BATE 18194XJo2l4
Fri 13 Jul 16:25:41 BST 2018 300 313.05 XLON 18194XJo2gp
Fri 13 Jul 16:25:08 BST 2018 1061 313.05 XLON 18194XJo2cf
Fri 13 Jul 16:25:08 BST 2018 1804 313.05 XLON 18194XJo2ce
Fri 13 Jul 16:25:08 BST 2018 325 313.00 CHIX 18194XJo2cd
Fri 13 Jul 16:25:06 BST 2018 3580 313.05 XLON 18194XJo2c8
Fri 13 Jul 16:25:05 BST 2018 829 313.05 CHIX 18194XJo2bx
Fri 13 Jul 16:25:05 BST 2018 3895 313.05 BATE 18194XJo2bw
Fri 13 Jul 16:25:05 BST 2018 1809 313.05 BATE 18194XJo2bv
Fri 13 Jul 16:25:05 BST 2018 1530 313.05 XLON 18194XJo2bu
Fri 13 Jul 16:24:51 BST 2018 100 313.05 XLON 18194XJo2aa
Fri 13 Jul 16:24:47 BST 2018 2132 313.05 XLON 18194XJo2a1
Fri 13 Jul 16:24:45 BST 2018 717 313.05 XLON 18194XJo293
Fri 13 Jul 16:24:40 BST 2018 893 313.05 XLON 18194XJo285
Fri 13 Jul 16:24:40 BST 2018 4978 313.05 XLON 18194XJo288
Fri 13 Jul 16:24:40 BST 2018 1959 313.05 BATE 18194XJo284
Fri 13 Jul 16:24:40 BST 2018 6724 313.05 BATE 18194XJo287
Fri 13 Jul 16:24:23 BST 2018 561 313.10 XLON 18194XJo26k
Fri 13 Jul 16:24:23 BST 2018 1261 313.10 XLON 18194XJo26j
Fri 13 Jul 16:24:23 BST 2018 2511 313.10 XLON 18194XJo26i
Fri 13 Jul 16:24:23 BST 2018 1705 313.10 XLON 18194XJo26h
Fri 13 Jul 16:24:23 BST 2018 1470 313.10 XLON 18194XJo26m
Fri 13 Jul 16:24:23 BST 2018 3450 313.10 XLON 18194XJo26l
Fri 13 Jul 16:24:09 BST 2018 5996 313.05 XLON 18194XJo25l
Fri 13 Jul 16:24:09 BST 2018 1280 313.05 XLON 18194XJo25k
Fri 13 Jul 16:24:09 BST 2018 407 313.05 XLON 18194XJo25j
Fri 13 Jul 16:24:09 BST 2018 3684 313.05 XLON 18194XJo25i
Fri 13 Jul 16:24:09 BST 2018 1200 313.05 XLON 18194XJo25h
Fri 13 Jul 16:24:07 BST 2018 2024 313.00 CHIX 18194XJo25e
Fri 13 Jul 16:24:07 BST 2018 3112 313.00 CHIX 18194XJo25d
Fri 13 Jul 16:23:17 BST 2018 4109 312.90 CHIX 18194XJo22c
Fri 13 Jul 16:23:03 BST 2018 4762 312.95 XLON 18194XJo21a
Fri 13 Jul 16:23:00 BST 2018 1650 312.95 XLON 18194XJo210
Fri 13 Jul 16:23:00 BST 2018 1251 312.95 XLON 18194XJo20z
Fri 13 Jul 16:23:00 BST 2018 1862 312.95 XLON 18194XJo20y
Fri 13 Jul 16:23:00 BST 2018 3339 312.95 XLON 18194XJo20x
Fri 13 Jul 16:23:00 BST 2018 267 312.90 XLON 18194XJo20w
Fri 13 Jul 16:23:00 BST 2018 21 312.90 XLON 18194XJo20s
Fri 13 Jul 16:23:00 BST 2018 180 312.90 XLON 18194XJo20v
Fri 13 Jul 16:23:00 BST 2018 2342 312.90 BATE 18194XJo20u
Fri 13 Jul 16:22:57 BST 2018 1332 312.95 XLON 18194XJo20f
Fri 13 Jul 16:22:29 BST 2018 1540 312.90 BATE 18194XJo1xf
Fri 13 Jul 16:22:29 BST 2018 130 312.90 BATE 18194XJo1xj
Fri 13 Jul 16:22:29 BST 2018 6085 312.90 BATE 18194XJo1xi
Fri 13 Jul 16:22:29 BST 2018 1287 312.90 BATE 18194XJo1xe
Fri 13 Jul 16:22:28 BST 2018 3994 312.95 XLON 18194XJo1xd
Fri 13 Jul 16:22:28 BST 2018 1885 312.95 XLON 18194XJo1xc
Fri 13 Jul 16:22:28 BST 2018 1991 312.95 XLON 18194XJo1xb
Fri 13 Jul 16:22:28 BST 2018 2228 312.95 XLON 18194XJo1xa
Fri 13 Jul 16:22:27 BST 2018 2423 312.95 XLON 18194XJo1x9
Fri 13 Jul 16:22:27 BST 2018 608 312.95 XLON 18194XJo1x8
Fri 13 Jul 16:22:27 BST 2018 657 312.95 XLON 18194XJo1x6
Fri 13 Jul 16:22:27 BST 2018 571 312.95 XLON 18194XJo1x3
Fri 13 Jul 16:22:27 BST 2018 772 312.95 XLON 18194XJo1x7
Fri 13 Jul 16:22:17 BST 2018 1099 312.95 XLON 18194XJo1we
Fri 13 Jul 16:21:37 BST 2018 957 312.85 XLON 18194XJo1te
Fri 13 Jul 16:21:37 BST 2018 363 312.85 XLON 18194XJo1td
Fri 13 Jul 16:21:37 BST 2018 735 312.85 XLON 18194XJo1tc
Fri 13 Jul 16:21:20 BST 2018 8800 312.85 CHIX 18194XJo1r1
Fri 13 Jul 16:21:20 BST 2018 740 312.85 BATE 18194XJo1r0
Fri 13 Jul 16:21:20 BST 2018 1675 312.85 BATE 18194XJo1r2
Fri 13 Jul 16:21:00 BST 2018 2064 312.90 XLON 18194XJo1n4
Fri 13 Jul 16:21:00 BST 2018 142 312.90 CHIX 18194XJo1n2
Fri 13 Jul 16:21:00 BST 2018 5322 312.90 XLON 18194XJo1n3
Fri 13 Jul 16:21:00 BST 2018 1789 312.90 XLON 18194XJo1n1
Fri 13 Jul 16:21:00 BST 2018 1239 312.90 XLON 18194XJo1n0
Fri 13 Jul 16:20:50 BST 2018 455 312.95 XLON 18194XJo1mf
Fri 13 Jul 16:20:45 BST 2018 1835 312.90 CHIX 18194XJo1lo
Fri 13 Jul 16:20:37 BST 2018 2750 312.95 XLON 18194XJo1ke
Fri 13 Jul 16:20:34 BST 2018 1807 312.95 XLON 18194XJo1k5
Fri 13 Jul 16:20:20 BST 2018 165 313.00 XLON 18194XJo1iy
Fri 13 Jul 16:20:20 BST 2018 1731 313.00 XLON 18194XJo1ix
Fri 13 Jul 16:20:20 BST 2018 3600 313.00 XLON 18194XJo1iw
Fri 13 Jul 16:20:20 BST 2018 3018 313.00 XLON 18194XJo1iv
Fri 13 Jul 16:20:20 BST 2018 132 313.00 XLON 18194XJo1iu
Fri 13 Jul 16:20:20 BST 2018 4447 313.00 XLON 18194XJo1it
Fri 13 Jul 16:19:53 BST 2018 366 312.95 XLON 18194XJo1g9
Fri 13 Jul 16:19:51 BST 2018 1244 312.95 XLON 18194XJo1g4
Fri 13 Jul 16:19:51 BST 2018 3458 312.95 XLON 18194XJo1g3
Fri 13 Jul 16:19:51 BST 2018 3 312.95 XLON 18194XJo1g2
Fri 13 Jul 16:19:31 BST 2018 2824 312.80 XLON 18194XJo1ej
Fri 13 Jul 16:19:31 BST 2018 3246 312.80 XLON 18194XJo1ei
Fri 13 Jul 16:18:26 BST 2018 3385 312.85 CHIX 18194XJo190
Fri 13 Jul 16:18:26 BST 2018 1941 312.90 CHIX 18194XJo18z
Fri 13 Jul 16:18:26 BST 2018 556 312.90 CHIX 18194XJo18y
Fri 13 Jul 16:18:26 BST 2018 1251 312.90 CHIX 18194XJo18x
Fri 13 Jul 16:18:21 BST 2018 3638 312.95 BATE 18194XJo18o
Fri 13 Jul 16:18:20 BST 2018 369 312.95 CHIX 18194XJo185
Fri 13 Jul 16:18:20 BST 2018 1898 312.95 BATE 18194XJo186
Fri 13 Jul 16:18:17 BST 2018 2084 313.00 XLON 18194XJo181
Fri 13 Jul 16:18:17 BST 2018 4886 313.00 XLON 18194XJo180
Fri 13 Jul 16:18:16 BST 2018 1397 313.00 CHIX 18194XJo17j
Fri 13 Jul 16:18:16 BST 2018 8860 313.00 CHIX 18194XJo17t
Fri 13 Jul 16:18:16 BST 2018 2118 313.00 CHIX 18194XJo17h
Fri 13 Jul 16:18:16 BST 2018 4428 313.00 XLON 18194XJo17u
Fri 13 Jul 16:18:16 BST 2018 4061 313.00 XLON 18194XJo17r
Fri 13 Jul 16:18:16 BST 2018 8779 313.00 XLON 18194XJo17v
Fri 13 Jul 16:18:16 BST 2018 2004 313.00 CHIX 18194XJo17f
Fri 13 Jul 16:18:16 BST 2018 1082 313.00 CHIX 18194XJo17c
Fri 13 Jul 16:18:16 BST 2018 1566 313.00 XLON 18194XJo17p
Fri 13 Jul 16:18:16 BST 2018 918 313.00 BATE 18194XJo17g
Fri 13 Jul 16:18:16 BST 2018 8000 313.00 BATE 18194XJo17b
Fri 13 Jul 16:18:16 BST 2018 3600 313.00 XLON 18194XJo17n
Fri 13 Jul 16:18:16 BST 2018 1961 313.00 XLON 18194XJo17l
Fri 13 Jul 16:18:16 BST 2018 173 313.00 XLON 18194XJo17i
Fri 13 Jul 16:18:16 BST 2018 3600 313.00 XLON 18194XJo17e
Fri 13 Jul 16:18:16 BST 2018 1097 313.00 XLON 18194XJo179
Fri 13 Jul 16:18:16 BST 2018 467 313.00 XLON 18194XJo176
Fri 13 Jul 16:17:15 BST 2018 5363 313.00 XLON 18194XJo10z
Fri 13 Jul 16:17:15 BST 2018 2369 313.00 CHIX 18194XJo110
Fri 13 Jul 16:16:59 BST 2018 969 312.90 XLON 18194XJo0zv
Fri 13 Jul 16:16:59 BST 2018 9 312.90 XLON 18194XJo0zu
Fri 13 Jul 16:16:22 BST 2018 3312 312.90 XLON 18194XJo0vy
Fri 13 Jul 16:16:22 BST 2018 6534 312.90 XLON 18194XJo0vw
Fri 13 Jul 16:16:22 BST 2018 3200 312.90 BATE 18194XJo0vx
Fri 13 Jul 16:16:22 BST 2018 1929 312.90 BATE 18194XJo0vv
Fri 13 Jul 16:15:50 BST 2018 3703 312.95 CHIX 18194XJo0ta
Fri 13 Jul 16:15:50 BST 2018 3895 312.95 BATE 18194XJo0tb
Fri 13 Jul 16:15:50 BST 2018 2000 312.95 BATE 18194XJo0t9
Fri 13 Jul 16:15:50 BST 2018 1652 312.95 BATE 18194XJo0t8
Fri 13 Jul 16:15:40 BST 2018 101 313.00 XLON 18194XJo0r8
Fri 13 Jul 16:15:37 BST 2018 1999 313.00 XLON 18194XJo0r1
Fri 13 Jul 16:15:37 BST 2018 2198 313.00 XLON 18194XJo0r2
Fri 13 Jul 16:15:37 BST 2018 877 313.00 BATE 18194XJo0r0
Fri 13 Jul 16:15:37 BST 2018 140 313.00 XLON 18194XJo0qz
Fri 13 Jul 16:15:18 BST 2018 816 313.05 XLON 18194XJo0pw
Fri 13 Jul 16:15:18 BST 2018 1312 313.05 XLON 18194XJo0pv
Fri 13 Jul 16:15:18 BST 2018 3006 313.05 XLON 18194XJo0px
Fri 13 Jul 16:15:00 BST 2018 19992 312.95 XLON 18194XJo0nw
Fri 13 Jul 16:14:18 BST 2018 7977 312.90 CHIX 18194XJo0k7
Fri 13 Jul 16:13:22 BST 2018 1936 312.95 XLON 18194XJo0es
Fri 13 Jul 16:13:22 BST 2018 829 312.95 XLON 18194XJo0er
Fri 13 Jul 16:13:22 BST 2018 4989 312.95 BATE 18194XJo0eq
Fri 13 Jul 16:13:22 BST 2018 2662 312.95 BATE 18194XJo0ep
Fri 13 Jul 16:13:14 BST 2018 18948 313.00 XLON 18194XJo0dg
Fri 13 Jul 16:13:14 BST 2018 8607 313.00 XLON 18194XJo0df
Fri 13 Jul 16:13:00 BST 2018 350 313.05 XLON 18194XJo0cn
Fri 13 Jul 16:13:00 BST 2018 313 313.05 XLON 18194XJo0cm
Fri 13 Jul 16:11:24 BST 2018 1882 312.85 XLON 18194XJo02m
Fri 13 Jul 16:11:24 BST 2018 449 312.85 XLON 18194XJo02l
Fri 13 Jul 16:11:24 BST 2018 10468 312.80 XLON 18194XJo02k
Fri 13 Jul 16:11:13 BST 2018 3155 312.85 CHIX 18194XJo027
Fri 13 Jul 16:11:13 BST 2018 2000 312.85 CHIX 18194XJo025
Fri 13 Jul 16:11:13 BST 2018 2352 312.85 CHIX 18194XJo024
Fri 13 Jul 16:11:13 BST 2018 5519 312.85 CHIX 18194XJo023
Fri 13 Jul 16:11:13 BST 2018 829 312.85 XLON 18194XJo026
Fri 13 Jul 16:11:13 BST 2018 2129 312.90 BATE 18194XJo022
Fri 13 Jul 16:11:10 BST 2018 1077 312.95 XLON 18194XJo01u
Fri 13 Jul 16:11:04 BST 2018 12610 313.00 XLON 18194XJo01o
Fri 13 Jul 16:10:42 BST 2018 3762 312.90 XLON 18194XJnzzo
Fri 13 Jul 16:10:42 BST 2018 829 312.90 XLON 18194XJnzzl
Fri 13 Jul 16:10:42 BST 2018 829 312.90 XLON 18194XJnzzm
Fri 13 Jul 16:10:42 BST 2018 11491 312.90 XLON 18194XJnzzn
Fri 13 Jul 16:10:41 BST 2018 829 312.95 XLON 18194XJnzzk
Fri 13 Jul 16:10:41 BST 2018 4551 313.00 XLON 18194XJnzzj
Fri 13 Jul 16:10:28 BST 2018 2332 312.95 XLON 18194XJnzyd
Fri 13 Jul 16:10:28 BST 2018 1368 312.95 XLON 18194XJnzyc
Fri 13 Jul 16:10:10 BST 2018 863 312.95 XLON 18194XJnzwm
Fri 13 Jul 16:10:10 BST 2018 11120 312.95 XLON 18194XJnzwo
Fri 13 Jul 16:10:10 BST 2018 4563 312.95 XLON 18194XJnzwp
Fri 13 Jul 16:10:10 BST 2018 4860 312.95 CHIX 18194XJnzwl
Fri 13 Jul 16:10:10 BST 2018 5836 312.95 BATE 18194XJnzwk
Fri 13 Jul 16:10:10 BST 2018 331 312.95 CHIX 18194XJnzwj
Fri 13 Jul 16:10:10 BST 2018 331 312.95 XLON 18194XJnzwn
Fri 13 Jul 16:10:10 BST 2018 331 312.95 BATE 18194XJnzwi
Fri 13 Jul 16:09:40 BST 2018 930 313.00 BATE 18194XJnzu2
Fri 13 Jul 16:09:40 BST 2018 829 313.00 XLON 18194XJnzu0
Fri 13 Jul 16:09:40 BST 2018 8651 313.00 XLON 18194XJnzu1
Fri 13 Jul 16:09:03 BST 2018 1051 313.10 BATE 18194XJnzrb
Fri 13 Jul 16:09:03 BST 2018 5311 313.10 XLON 18194XJnzrc
Fri 13 Jul 16:08:37 BST 2018 5462 313.15 XLON 18194XJnzot
Fri 13 Jul 16:08:37 BST 2018 1308 313.15 XLON 18194XJnzos
Fri 13 Jul 16:08:34 BST 2018 690 313.15 XLON 18194XJnzom
Fri 13 Jul 16:08:34 BST 2018 900 313.15 BATE 18194XJnzon
Fri 13 Jul 16:08:17 BST 2018 2390 313.20 BATE 18194XJnznp
Fri 13 Jul 16:08:17 BST 2018 921 313.25 CHIX 18194XJnzno
Fri 13 Jul 16:08:11 BST 2018 2857 313.30 CHIX 18194XJnzn8
Fri 13 Jul 16:08:11 BST 2018 2038 313.30 BATE 18194XJnzn7
Fri 13 Jul 16:08:11 BST 2018 1282 313.30 BATE 18194XJnzn5
Fri 13 Jul 16:08:11 BST 2018 1797 313.30 CHIX 18194XJnzn6
Fri 13 Jul 16:08:10 BST 2018 6959 313.35 XLON 18194XJnzn3
Fri 13 Jul 16:08:10 BST 2018 3662 313.35 XLON 18194XJnzn4
Fri 13 Jul 16:07:37 BST 2018 2142 313.35 XLON 18194XJnzjy
Fri 13 Jul 16:07:37 BST 2018 1264 313.35 XLON 18194XJnzjz
Fri 13 Jul 16:07:37 BST 2018 1005 313.35 CHIX 18194XJnzjx
Fri 13 Jul 16:07:37 BST 2018 3600 313.35 XLON 18194XJnzjw
Fri 13 Jul 16:07:37 BST 2018 4000 313.35 CHIX 18194XJnzjv
Fri 13 Jul 16:07:37 BST 2018 3198 313.35 CHIX 18194XJnzjt
Fri 13 Jul 16:07:37 BST 2018 199 313.35 BATE 18194XJnzju
Fri 13 Jul 16:07:31 BST 2018 1710 313.40 CHIX 18194XJnzjo
Fri 13 Jul 16:07:31 BST 2018 7261 313.40 BATE 18194XJnzjp
Fri 13 Jul 16:07:07 BST 2018 630 313.40 BATE 18194XJnzii
Fri 13 Jul 16:07:07 BST 2018 9 313.45 BATE 18194XJnzih
Fri 13 Jul 16:07:07 BST 2018 8 313.45 XLON 18194XJnzig
Fri 13 Jul 16:07:07 BST 2018 5232 313.50 XLON 18194XJnzif
Fri 13 Jul 16:07:07 BST 2018 7032 313.55 XLON 18194XJnzie
Fri 13 Jul 16:06:08 BST 2018 807 313.40 CHIX 18194XJnzcs
Fri 13 Jul 16:06:08 BST 2018 327 313.40 BATE 18194XJnzct
Fri 13 Jul 16:06:08 BST 2018 1784 313.40 CHIX 18194XJnzcp
Fri 13 Jul 16:06:08 BST 2018 5825 313.40 CHIX 18194XJnzcr
Fri 13 Jul 16:06:08 BST 2018 306 313.40 BATE 18194XJnzco
Fri 13 Jul 16:06:08 BST 2018 8246 313.40 BATE 18194XJnzcq
Fri 13 Jul 16:05:37 BST 2018 4772 313.45 XLON 18194XJnz9i
Fri 13 Jul 16:05:37 BST 2018 3588 313.50 XLON 18194XJnz9h
Fri 13 Jul 16:05:37 BST 2018 1296 313.50 XLON 18194XJnz9g
Fri 13 Jul 16:05:37 BST 2018 3600 313.50 XLON 18194XJnz9f
Fri 13 Jul 16:05:37 BST 2018 5340 313.50 XLON 18194XJnz9d
Fri 13 Jul 16:05:37 BST 2018 5460 313.50 XLON 18194XJnz9e
Fri 13 Jul 16:05:37 BST 2018 3867 313.50 XLON 18194XJnz9c
Fri 13 Jul 16:05:37 BST 2018 1053 313.50 XLON 18194XJnz9a
Fri 13 Jul 16:05:37 BST 2018 648 313.50 XLON 18194XJnz9b
Fri 13 Jul 16:05:07 BST 2018 600 313.40 XLON 18194XJnz5f
Fri 13 Jul 16:04:47 BST 2018 754 313.00 XLON 18194XJnz3k
Fri 13 Jul 16:04:47 BST 2018 829 313.00 XLON 18194XJnz3l
Fri 13 Jul 16:04:47 BST 2018 5684 313.00 XLON 18194XJnz3j
Fri 13 Jul 16:04:16 BST 2018 468 312.85 XLON 18194XJnz1z
Fri 13 Jul 16:03:44 BST 2018 529 312.85 XLON 18194XJnyzf
Fri 13 Jul 16:03:44 BST 2018 117 312.85 CHIX 18194XJnyzc
Fri 13 Jul 16:03:44 BST 2018 1784 312.85 CHIX 18194XJnyzd
Fri 13 Jul 16:03:44 BST 2018 712 312.85 CHIX 18194XJnyz9
Fri 13 Jul 16:03:44 BST 2018 2151 312.85 CHIX 18194XJnyza
Fri 13 Jul 16:03:44 BST 2018 840 312.85 BATE 18194XJnyzb
Fri 13 Jul 16:03:44 BST 2018 123 312.85 BATE 18194XJnyze
Fri 13 Jul 16:03:44 BST 2018 11260 312.90 XLON 18194XJnyz8
Fri 13 Jul 16:03:22 BST 2018 3563 312.90 XLON 18194XJnywc
Fri 13 Jul 16:03:22 BST 2018 7578 312.95 XLON 18194XJnyw8
Fri 13 Jul 16:03:22 BST 2018 1705 312.95 XLON 18194XJnyw9
Fri 13 Jul 16:03:22 BST 2018 346 312.95 BATE 18194XJnyw7
Fri 13 Jul 16:03:22 BST 2018 4710 312.95 BATE 18194XJnywb
Fri 13 Jul 16:03:22 BST 2018 5745 312.95 CHIX 18194XJnyw5
Fri 13 Jul 16:03:22 BST 2018 421 312.95 CHIX 18194XJnyw6
Fri 13 Jul 16:03:17 BST 2018 690 312.95 CHIX 18194XJnyvk
Fri 13 Jul 16:03:17 BST 2018 471 312.95 CHIX 18194XJnyvj
Fri 13 Jul 16:02:49 BST 2018 3246 313.05 BATE 18194XJnyu3
Fri 13 Jul 16:02:46 BST 2018 676 313.05 BATE 18194XJnytx
Fri 13 Jul 16:02:32 BST 2018 7658 313.10 XLON 18194XJnyte
Fri 13 Jul 16:02:32 BST 2018 1344 313.10 XLON 18194XJnytc
Fri 13 Jul 16:02:32 BST 2018 1436 313.10 XLON 18194XJnytd
Fri 13 Jul 16:02:32 BST 2018 213 313.10 XLON 18194XJnytb
Fri 13 Jul 16:02:32 BST 2018 9530 313.10 XLON 18194XJnyt9
Fri 13 Jul 16:02:08 BST 2018 2399 313.15 XLON 18194XJnyr3
Fri 13 Jul 16:01:28 BST 2018 648 312.95 XLON 18194XJnyn6
Fri 13 Jul 16:01:28 BST 2018 4065 312.95 XLON 18194XJnyn5
Fri 13 Jul 16:01:26 BST 2018 1490 312.90 BATE 18194XJnyn1
Fri 13 Jul 16:01:26 BST 2018 3818 312.90 CHIX 18194XJnyn4
Fri 13 Jul 16:01:26 BST 2018 4117 312.90 CHIX 18194XJnyn3
Fri 13 Jul 16:01:26 BST 2018 2681 312.90 CHIX 18194XJnymz
Fri 13 Jul 16:01:26 BST 2018 7405 312.90 BATE 18194XJnymx
Fri 13 Jul 16:01:26 BST 2018 9924 312.90 XLON 18194XJnyn0
Fri 13 Jul 16:01:26 BST 2018 10230 312.90 XLON 18194XJnyn2
Fri 13 Jul 16:01:26 BST 2018 1000 312.90 XLON 18194XJnymw
Fri 13 Jul 16:01:26 BST 2018 1681 312.90 XLON 18194XJnymy
Fri 13 Jul 16:01:20 BST 2018 1665 312.90 CHIX 18194XJnymj
Fri 13 Jul 16:01:20 BST 2018 4866 312.90 CHIX 18194XJnymk
Fri 13 Jul 16:00:33 BST 2018 10178 312.90 XLON 18194XJnyia
Fri 13 Jul 16:00:11 BST 2018 375 312.95 XLON 18194XJnyfb
Fri 13 Jul 16:00:10 BST 2018 161 312.95 XLON 18194XJnyf0
Fri 13 Jul 16:00:10 BST 2018 1843 312.95 XLON 18194XJnyez
Fri 13 Jul 16:00:03 BST 2018 1995 312.95 XLON 18194XJnyds
Fri 13 Jul 16:00:03 BST 2018 1592 312.95 XLON 18194XJnydr
Fri 13 Jul 15:59:35 BST 2018 350 312.80 BATE 18194XJny82
Fri 13 Jul 15:59:35 BST 2018 24 312.80 BATE 18194XJny83
Fri 13 Jul 15:59:23 BST 2018 829 312.85 CHIX 18194XJny6r
Fri 13 Jul 15:59:20 BST 2018 829 312.90 XLON 18194XJny6j
Fri 13 Jul 15:59:20 BST 2018 2435 312.90 XLON 18194XJny6k
Fri 13 Jul 15:59:08 BST 2018 5709 312.95 XLON 18194XJny5t
Fri 13 Jul 15:59:08 BST 2018 829 312.95 XLON 18194XJny5u
Fri 13 Jul 15:59:08 BST 2018 1938 312.95 XLON 18194XJny5v
Fri 13 Jul 15:59:08 BST 2018 4000 312.95 XLON 18194XJny5r
Fri 13 Jul 15:59:08 BST 2018 1292 312.95 XLON 18194XJny5p
Fri 13 Jul 15:59:08 BST 2018 8921 312.95 XLON 18194XJny5s
Fri 13 Jul 15:59:08 BST 2018 2471 312.95 XLON 18194XJny5q
Fri 13 Jul 15:59:06 BST 2018 6059 313.00 XLON 18194XJny5g
Fri 13 Jul 15:59:06 BST 2018 1928 313.00 XLON 18194XJny5e
Fri 13 Jul 15:59:06 BST 2018 906 313.00 XLON 18194XJny5f
Fri 13 Jul 15:59:06 BST 2018 1008 313.00 XLON 18194XJny5d
Fri 13 Jul 15:59:03 BST 2018 403 313.00 XLON 18194XJny4z
Fri 13 Jul 15:58:10 BST 2018 553 312.85 XLON 18194XJnxyn
Fri 13 Jul 15:58:10 BST 2018 5295 312.85 XLON 18194XJnxym
Fri 13 Jul 15:58:08 BST 2018 58 312.90 XLON 18194XJnxyd
Fri 13 Jul 15:58:00 BST 2018 1308 312.75 XLON 18194XJnxwy
Fri 13 Jul 15:58:00 BST 2018 1413 312.75 XLON 18194XJnxwz
Fri 13 Jul 15:58:00 BST 2018 1306 312.75 XLON 18194XJnxx0
Fri 13 Jul 15:58:00 BST 2018 1350 312.75 XLON 18194XJnxx1
Fri 13 Jul 15:58:00 BST 2018 2901 312.75 XLON 18194XJnxx2
Fri 13 Jul 15:57:06 BST 2018 1869 312.80 XLON 18194XJnxoh
Fri 13 Jul 15:57:06 BST 2018 2885 312.80 XLON 18194XJnxoi
Fri 13 Jul 15:57:06 BST 2018 2100 312.85 XLON 18194XJnxoj
Fri 13 Jul 15:57:06 BST 2018 2885 312.85 XLON 18194XJnxok
Fri 13 Jul 15:57:06 BST 2018 1117 312.85 XLON 18194XJnxol
Fri 13 Jul 15:57:06 BST 2018 1141 312.85 XLON 18194XJnxom
Fri 13 Jul 15:57:06 BST 2018 7193 312.75 XLON 18194XJnxog
Fri 13 Jul 15:56:59 BST 2018 2143 312.85 XLON 18194XJnxmx
Fri 13 Jul 15:56:59 BST 2018 336 312.85 XLON 18194XJnxmv
Fri 13 Jul 15:56:59 BST 2018 1413 312.85 XLON 18194XJnxmw
Fri 13 Jul 15:56:27 BST 2018 2946 312.60 BATE 18194XJnxiu
Fri 13 Jul 15:56:27 BST 2018 829 312.60 XLON 18194XJnxit
Fri 13 Jul 15:56:27 BST 2018 829 312.60 XLON 18194XJnxiv
Fri 13 Jul 15:56:27 BST 2018 1412 312.60 XLON 18194XJnxix
Fri 13 Jul 15:56:27 BST 2018 4636 312.65 CHIX 18194XJnxiq
Fri 13 Jul 15:56:27 BST 2018 1368 312.65 BATE 18194XJnxip
Fri 13 Jul 15:56:27 BST 2018 5782 312.65 XLON 18194XJnxir
Fri 13 Jul 15:56:27 BST 2018 11658 312.65 XLON 18194XJnxis
Fri 13 Jul 15:56:27 BST 2018 2000 312.65 XLON 18194XJnxio
Fri 13 Jul 15:56:19 BST 2018 880 312.70 CHIX 18194XJnxhh
Fri 13 Jul 15:56:19 BST 2018 1296 312.70 BATE 18194XJnxhf
Fri 13 Jul 15:56:19 BST 2018 4021 312.70 BATE 18194XJnxhd
Fri 13 Jul 15:56:19 BST 2018 4116 312.70 CHIX 18194XJnxhg
Fri 13 Jul 15:56:19 BST 2018 977 312.70 XLON 18194XJnxhc
Fri 13 Jul 15:56:19 BST 2018 829 312.70 XLON 18194XJnxhe
Fri 13 Jul 15:56:00 BST 2018 7947 312.80 XLON 18194XJnxga
Fri 13 Jul 15:56:00 BST 2018 2113 312.80 XLON 18194XJnxg8
Fri 13 Jul 15:56:00 BST 2018 1916 312.80 XLON 18194XJnxg9
Fri 13 Jul 15:56:00 BST 2018 11396 312.80 XLON 18194XJnxg7
Fri 13 Jul 15:56:00 BST 2018 1752 312.80 XLON 18194XJnxg3
Fri 13 Jul 15:56:00 BST 2018 1298 312.80 XLON 18194XJnxg4
Fri 13 Jul 15:56:00 BST 2018 1402 312.80 XLON 18194XJnxg5
Fri 13 Jul 15:56:00 BST 2018 1414 312.80 XLON 18194XJnxg6
Fri 13 Jul 15:55:44 BST 2018 1797 312.80 XLON 18194XJnxf6
Fri 13 Jul 15:55:44 BST 2018 580 312.80 XLON 18194XJnxf7
Fri 13 Jul 15:55:44 BST 2018 2881 312.80 XLON 18194XJnxf4
Fri 13 Jul 15:55:44 BST 2018 7396 312.80 XLON 18194XJnxf5
Fri 13 Jul 15:55:32 BST 2018 100 312.85 XLON 18194XJnxel
Fri 13 Jul 15:55:28 BST 2018 1354 312.85 XLON 18194XJnxej
Fri 13 Jul 15:55:28 BST 2018 263 312.85 XLON 18194XJnxei
Fri 13 Jul 15:55:28 BST 2018 1496 312.85 XLON 18194XJnxeh
Fri 13 Jul 15:55:28 BST 2018 653 312.85 XLON 18194XJnxef
Fri 13 Jul 15:55:28 BST 2018 1057 312.85 XLON 18194XJnxeg
Fri 13 Jul 15:55:28 BST 2018 1681 312.85 XLON 18194XJnxed
Fri 13 Jul 15:55:28 BST 2018 174 312.85 XLON 18194XJnxee
Fri 13 Jul 15:55:11 BST 2018 829 312.70 XLON 18194XJnxda
Fri 13 Jul 15:55:11 BST 2018 550 312.70 XLON 18194XJnxdb
Fri 13 Jul 15:55:04 BST 2018 964 312.75 XLON 18194XJnxd2
Fri 13 Jul 15:55:04 BST 2018 829 312.75 BATE 18194XJnxd0
Fri 13 Jul 15:55:04 BST 2018 293 312.80 CHIX 18194XJnxd1
Fri 13 Jul 15:55:00 BST 2018 695 312.80 XLON 18194XJnxcl
Fri 13 Jul 15:55:00 BST 2018 2412 312.85 XLON 18194XJnxcj
Fri 13 Jul 15:55:00 BST 2018 1752 312.85 XLON 18194XJnxcf
Fri 13 Jul 15:55:00 BST 2018 1057 312.85 XLON 18194XJnxcg
Fri 13 Jul 15:55:00 BST 2018 1992 312.85 XLON 18194XJnxch
Fri 13 Jul 15:55:00 BST 2018 906 312.85 XLON 18194XJnxci
Fri 13 Jul 15:54:43 BST 2018 4635 312.85 XLON 18194XJnxab
Fri 13 Jul 15:54:43 BST 2018 278 312.85 BATE 18194XJnxac
Fri 13 Jul 15:54:33 BST 2018 626 312.85 BATE 18194XJnx8f
Fri 13 Jul 15:54:33 BST 2018 420 312.85 XLON 18194XJnx8e
Fri 13 Jul 15:54:33 BST 2018 64 312.85 BATE 18194XJnx8d
Fri 13 Jul 15:54:32 BST 2018 733 312.85 XLON 18194XJnx8b
Fri 13 Jul 15:54:32 BST 2018 831 312.85 XLON 18194XJnx8a
Fri 13 Jul 15:54:32 BST 2018 1900 312.85 BATE 18194XJnx89
Fri 13 Jul 15:54:32 BST 2018 1890 312.85 BATE 18194XJnx88
Fri 13 Jul 15:54:32 BST 2018 2100 312.85 BATE 18194XJnx87
Fri 13 Jul 15:54:32 BST 2018 1040 312.85 XLON 18194XJnx86
Fri 13 Jul 15:54:32 BST 2018 2458 312.90 XLON 18194XJnx85
Fri 13 Jul 15:54:32 BST 2018 3600 312.90 XLON 18194XJnx84
Fri 13 Jul 15:54:32 BST 2018 2681 312.90 XLON 18194XJnx83
Fri 13 Jul 15:54:32 BST 2018 2590 312.90 XLON 18194XJnx81
Fri 13 Jul 15:54:32 BST 2018 187 312.90 CHIX 18194XJnx82
Fri 13 Jul 15:54:32 BST 2018 3641 312.90 CHIX 18194XJnx80
Fri 13 Jul 15:54:31 BST 2018 2140 312.95 XLON 18194XJnx7o
Fri 13 Jul 15:54:31 BST 2018 1059 312.95 XLON 18194XJnx7p
Fri 13 Jul 15:54:31 BST 2018 319 312.95 XLON 18194XJnx7q
Fri 13 Jul 15:54:31 BST 2018 2045 312.95 XLON 18194XJnx7n
Fri 13 Jul 15:54:05 BST 2018 960 312.95 XLON 18194XJnx52
Fri 13 Jul 15:54:03 BST 2018 1855 313.00 XLON 18194XJnx4p
Fri 13 Jul 15:54:03 BST 2018 1067 313.00 XLON 18194XJnx4q
Fri 13 Jul 15:54:03 BST 2018 7714 312.95 CHIX 18194XJnx4m
Fri 13 Jul 15:54:03 BST 2018 15349 313.00 XLON 18194XJnx4k
Fri 13 Jul 15:54:03 BST 2018 10990 313.00 XLON 18194XJnx4l
Fri 13 Jul 15:54:03 BST 2018 829 313.00 XLON 18194XJnx4n
Fri 13 Jul 15:54:03 BST 2018 5636 313.00 XLON 18194XJnx4o
Fri 13 Jul 15:54:03 BST 2018 218 313.00 XLON 18194XJnx4j
Fri 13 Jul 15:53:17 BST 2018 1006 312.80 CHIX 18194XJnx0k
Fri 13 Jul 15:53:17 BST 2018 3303 312.80 XLON 18194XJnx0j
Fri 13 Jul 15:53:14 BST 2018 251 312.80 CHIX 18194XJnx0f
Fri 13 Jul 15:53:09 BST 2018 2516 312.85 XLON 18194XJnwzt
Fri 13 Jul 15:53:09 BST 2018 2513 312.85 XLON 18194XJnwzs
Fri 13 Jul 15:52:53 BST 2018 829 312.85 XLON 18194XJnwza
Fri 13 Jul 15:52:53 BST 2018 984 312.85 BATE 18194XJnwzc
Fri 13 Jul 15:52:53 BST 2018 884 312.85 CHIX 18194XJnwzb
Fri 13 Jul 15:52:53 BST 2018 829 312.90 CHIX 18194XJnwz2
Fri 13 Jul 15:52:53 BST 2018 7663 312.90 BATE 18194XJnwz1
Fri 13 Jul 15:52:53 BST 2018 939 312.90 XLON 18194XJnwz3
Fri 13 Jul 15:52:46 BST 2018 9413 312.95 XLON 18194XJnwy6
Fri 13 Jul 15:52:46 BST 2018 220 313.00 CHIX 18194XJnwy3
Fri 13 Jul 15:52:46 BST 2018 7906 313.00 CHIX 18194XJnwy2
Fri 13 Jul 15:52:46 BST 2018 1994 313.00 BATE 18194XJnwy1
Fri 13 Jul 15:52:27 BST 2018 2075 313.05 BATE 18194XJnwxg
Fri 13 Jul 15:52:11 BST 2018 609 313.10 XLON 18194XJnwwm
Fri 13 Jul 15:52:11 BST 2018 3587 313.10 XLON 18194XJnwwl
Fri 13 Jul 15:52:11 BST 2018 2512 313.10 XLON 18194XJnwwk
Fri 13 Jul 15:52:11 BST 2018 214 313.10 XLON 18194XJnwwj
Fri 13 Jul 15:52:11 BST 2018 1500 313.10 XLON 18194XJnwwi
Fri 13 Jul 15:52:11 BST 2018 690 313.10 XLON 18194XJnwwh
Fri 13 Jul 15:52:02 BST 2018 1650 313.10 XLON 18194XJnww5
Fri 13 Jul 15:51:59 BST 2018 809 312.95 XLON 18194XJnwvd
Fri 13 Jul 15:51:59 BST 2018 10366 312.95 XLON 18194XJnwv9
Fri 13 Jul 15:51:59 BST 2018 434 312.95 XLON 18194XJnwvg
Fri 13 Jul 15:51:59 BST 2018 3572 312.95 XLON 18194XJnwvc
Fri 13 Jul 15:51:59 BST 2018 3293 312.95 XLON 18194XJnwve
Fri 13 Jul 15:51:59 BST 2018 4968 312.95 XLON 18194XJnwvf
Fri 13 Jul 15:51:05 BST 2018 1057 313.00 XLON 18194XJnwpv
Fri 13 Jul 15:51:05 BST 2018 2014 313.00 XLON 18194XJnwpu
Fri 13 Jul 15:50:36 BST 2018 1217 312.90 XLON 18194XJnwno
Fri 13 Jul 15:50:36 BST 2018 1189 312.90 XLON 18194XJnwnn
Fri 13 Jul 15:50:36 BST 2018 2648 312.90 XLON 18194XJnwnm
Fri 13 Jul 15:50:36 BST 2018 1820 312.90 XLON 18194XJnwnl
Fri 13 Jul 15:50:36 BST 2018 1239 312.90 XLON 18194XJnwnk
Fri 13 Jul 15:50:06 BST 2018 2795 312.95 XLON 18194XJnwk6
Fri 13 Jul 15:50:04 BST 2018 1225 313.00 XLON 18194XJnwjy
Fri 13 Jul 15:49:37 BST 2018 5520 313.10 XLON 18194XJnwgz
Fri 13 Jul 15:49:18 BST 2018 924 313.15 XLON 18194XJnwe7
Fri 13 Jul 15:49:14 BST 2018 10572 313.30 XLON 18194XJnwdr
Fri 13 Jul 15:48:45 BST 2018 829 313.25 BATE 18194XJnwa1
Fri 13 Jul 15:48:39 BST 2018 4045 313.30 XLON 18194XJnw9g
Fri 13 Jul 15:48:39 BST 2018 873 313.30 XLON 18194XJnw9f
Fri 13 Jul 15:48:39 BST 2018 1718 313.30 XLON 18194XJnw9d
Fri 13 Jul 15:48:39 BST 2018 2804 313.30 BATE 18194XJnw9e
Fri 13 Jul 15:48:39 BST 2018 3206 313.30 BATE 18194XJnw9c
Fri 13 Jul 15:48:20 BST 2018 2002 313.35 CHIX 18194XJnw6i
Fri 13 Jul 15:48:20 BST 2018 1485 313.35 XLON 18194XJnw6j
Fri 13 Jul 15:48:20 BST 2018 3600 313.35 XLON 18194XJnw6h
Fri 13 Jul 15:48:14 BST 2018 903 313.40 BATE 18194XJnw4n
Fri 13 Jul 15:47:42 BST 2018 7825 313.45 CHIX 18194XJnw1j
Fri 13 Jul 15:47:42 BST 2018 3561 313.45 BATE 18194XJnw1l
Fri 13 Jul 15:47:30 BST 2018 2520 313.50 CHIX 18194XJnw0i
Fri 13 Jul 15:47:30 BST 2018 2010 313.50 CHIX 18194XJnw0l
Fri 13 Jul 15:47:30 BST 2018 1430 313.50 BATE 18194XJnw0k
Fri 13 Jul 15:47:30 BST 2018 206 313.50 BATE 18194XJnw0m
Fri 13 Jul 15:47:30 BST 2018 1840 313.50 CHIX 18194XJnw0h
Fri 13 Jul 15:47:15 BST 2018 384 313.55 CHIX 18194XJnvyz
Fri 13 Jul 15:47:15 BST 2018 619 313.55 CHIX 18194XJnvyw
Fri 13 Jul 15:47:15 BST 2018 3860 313.55 CHIX 18194XJnvyx
Fri 13 Jul 15:47:15 BST 2018 927 313.55 XLON 18194XJnvyu
Fri 13 Jul 15:47:15 BST 2018 9917 313.55 XLON 18194XJnvyy
Fri 13 Jul 15:47:15 BST 2018 3741 313.55 CHIX 18194XJnvyv
Fri 13 Jul 15:47:15 BST 2018 7887 313.55 BATE 18194XJnvyt
Fri 13 Jul 15:47:01 BST 2018 6818 313.70 XLON 18194XJnvwg
Fri 13 Jul 15:46:17 BST 2018 245 313.50 CHIX 18194XJnvsg
Fri 13 Jul 15:46:17 BST 2018 11619 313.50 XLON 18194XJnvsh
Fri 13 Jul 15:46:14 BST 2018 436 313.55 XLON 18194XJnvs0
Fri 13 Jul 15:45:11 BST 2018 3371 313.45 BATE 18194XJnvl2
Fri 13 Jul 15:45:09 BST 2018 935 313.45 BATE 18194XJnvkx
Fri 13 Jul 15:45:06 BST 2018 7799 313.50 XLON 18194XJnvk9
Fri 13 Jul 15:45:06 BST 2018 120 313.50 XLON 18194XJnvk8
Fri 13 Jul 15:45:06 BST 2018 2426 313.50 XLON 18194XJnvk7
Fri 13 Jul 15:45:06 BST 2018 2000 313.50 XLON 18194XJnvk6
Fri 13 Jul 15:45:06 BST 2018 1491 313.50 XLON 18194XJnvk3
Fri 13 Jul 15:45:06 BST 2018 721 313.50 XLON 18194XJnvk2
Fri 13 Jul 15:45:06 BST 2018 933 313.50 XLON 18194XJnvjy
Fri 13 Jul 15:45:06 BST 2018 561 313.50 XLON 18194XJnvjz
Fri 13 Jul 15:45:06 BST 2018 920 313.50 XLON 18194XJnvk0
Fri 13 Jul 15:45:06 BST 2018 1263 313.50 XLON 18194XJnvk1
Fri 13 Jul 15:43:32 BST 2018 1334 313.40 BATE 18194XJnv5r
Fri 13 Jul 15:43:32 BST 2018 1446 313.40 XLON 18194XJnv5q
Fri 13 Jul 15:43:32 BST 2018 2303 313.40 XLON 18194XJnv5p
Fri 13 Jul 15:43:16 BST 2018 88 313.40 XLON 18194XJnv3a
Fri 13 Jul 15:43:16 BST 2018 1803 313.40 XLON 18194XJnv38
Fri 13 Jul 15:43:16 BST 2018 2331 313.40 XLON 18194XJnv39
Fri 13 Jul 15:43:16 BST 2018 3786 313.40 XLON 18194XJnv35
Fri 13 Jul 15:43:16 BST 2018 599 313.45 CHIX 18194XJnv34
Fri 13 Jul 15:43:16 BST 2018 587 313.40 XLON 18194XJnv33
Fri 13 Jul 15:43:16 BST 2018 3312 313.45 CHIX 18194XJnv32
Fri 13 Jul 15:43:15 BST 2018 1493 313.50 CHIX 18194XJnv2z
Fri 13 Jul 15:43:15 BST 2018 1096 313.50 BATE 18194XJnv30
Fri 13 Jul 15:43:15 BST 2018 30 313.50 BATE 18194XJnv2v
Fri 13 Jul 15:43:15 BST 2018 568 313.50 BATE 18194XJnv2x
Fri 13 Jul 15:43:15 BST 2018 1963 313.55 XLON 18194XJnv2y
Fri 13 Jul 15:43:15 BST 2018 1668 313.50 CHIX 18194XJnv2r
Fri 13 Jul 15:43:15 BST 2018 4404 313.55 CHIX 18194XJnv2q
Fri 13 Jul 15:43:15 BST 2018 166 313.55 BATE 18194XJnv2s
Fri 13 Jul 15:43:15 BST 2018 829 313.55 BATE 18194XJnv2p
Fri 13 Jul 15:43:15 BST 2018 770 313.55 XLON 18194XJnv2w
Fri 13 Jul 15:43:15 BST 2018 1264 313.55 XLON 18194XJnv2u
Fri 13 Jul 15:43:15 BST 2018 710 313.55 XLON 18194XJnv2t
Fri 13 Jul 15:42:35 BST 2018 1731 313.60 CHIX 18194XJnuwk
Fri 13 Jul 15:42:32 BST 2018 1449 313.65 BATE 18194XJnuw9
Fri 13 Jul 15:42:32 BST 2018 4323 313.65 XLON 18194XJnuw7
Fri 13 Jul 15:42:32 BST 2018 3089 313.65 XLON 18194XJnuw8
Fri 13 Jul 15:42:24 BST 2018 46 313.65 XLON 18194XJnuu7
Fri 13 Jul 15:42:24 BST 2018 679 313.65 XLON 18194XJnuu8
Fri 13 Jul 15:42:00 BST 2018 1499 313.70 XLON 18194XJnur4
Fri 13 Jul 15:42:00 BST 2018 2908 313.70 XLON 18194XJnur3
Fri 13 Jul 15:42:00 BST 2018 3991 313.70 XLON 18194XJnur2
Fri 13 Jul 15:41:16 BST 2018 8794 314.15 XLON 18194XJnukd
Fri 13 Jul 15:41:01 BST 2018 4095 314.15 XLON 18194XJnuig
Fri 13 Jul 15:41:01 BST 2018 1918 314.15 XLON 18194XJnuih
Fri 13 Jul 15:40:20 BST 2018 5674 313.60 XLON 18194XJnuc8
Fri 13 Jul 15:40:20 BST 2018 3437 313.60 XLON 18194XJnuc9
Fri 13 Jul 15:40:20 BST 2018 1119 313.60 CHIX 18194XJnuc7
Fri 13 Jul 15:40:20 BST 2018 6698 313.65 BATE 18194XJnuc6
Fri 13 Jul 15:39:21 BST 2018 10037 313.80 XLON 18194XJnu63
Fri 13 Jul 15:38:28 BST 2018 8510 313.60 XLON 18194XJnu1g
Fri 13 Jul 15:38:28 BST 2018 5956 313.60 BATE 18194XJnu1f
Fri 13 Jul 15:38:28 BST 2018 1668 313.60 CHIX 18194XJnu1c
Fri 13 Jul 15:38:28 BST 2018 829 313.60 CHIX 18194XJnu1e
Fri 13 Jul 15:38:28 BST 2018 3322 313.65 CHIX 18194XJnu1a
Fri 13 Jul 15:38:28 BST 2018 1974 313.65 CHIX 18194XJnu1b
Fri 13 Jul 15:38:28 BST 2018 690 313.65 CHIX 18194XJnu19
Fri 13 Jul 15:38:28 BST 2018 10469 313.70 XLON 18194XJnu17
Fri 13 Jul 15:38:28 BST 2018 7771 313.70 CHIX 18194XJnu12
Fri 13 Jul 15:38:28 BST 2018 1212 313.70 CHIX 18194XJnu13
Fri 13 Jul 15:38:28 BST 2018 6559 313.70 CHIX 18194XJnu16
Fri 13 Jul 15:38:28 BST 2018 2408 313.70 BATE 18194XJnu11
Fri 13 Jul 15:38:28 BST 2018 5497 313.70 BATE 18194XJnu15
Fri 13 Jul 15:38:28 BST 2018 456 313.70 CHIX 18194XJnu10
Fri 13 Jul 15:38:28 BST 2018 829 313.70 CHIX 18194XJnu0y
Fri 13 Jul 15:38:03 BST 2018 286 313.70 XLON 18194XJnty3
Fri 13 Jul 15:38:03 BST 2018 1980 313.70 XLON 18194XJnty2
Fri 13 Jul 15:38:03 BST 2018 894 313.70 XLON 18194XJnty0
Fri 13 Jul 15:38:03 BST 2018 3878 313.70 XLON 18194XJnty1
Fri 13 Jul 15:37:58 BST 2018 600 313.60 XLON 18194XJntx2
Fri 13 Jul 15:37:54 BST 2018 1375 313.65 XLON 18194XJntx0
Fri 13 Jul 15:37:54 BST 2018 3270 313.65 XLON 18194XJntwz
Fri 13 Jul 15:37:21 BST 2018 4675 313.60 XLON 18194XJntu6
Fri 13 Jul 15:37:21 BST 2018 1158 313.60 CHIX 18194XJntu5
Fri 13 Jul 15:37:21 BST 2018 281 313.60 CHIX 18194XJntu4
Fri 13 Jul 15:36:05 BST 2018 829 313.25 CHIX 18194XJntoq
Fri 13 Jul 15:36:05 BST 2018 1885 313.25 BATE 18194XJntor
Fri 13 Jul 15:35:53 BST 2018 150 313.30 XLON 18194XJntnk
Fri 13 Jul 15:35:53 BST 2018 1650 313.30 XLON 18194XJntnl
Fri 13 Jul 15:35:53 BST 2018 1650 313.30 XLON 18194XJntnm
Fri 13 Jul 15:35:53 BST 2018 1500 313.30 XLON 18194XJntnj
Fri 13 Jul 15:35:53 BST 2018 10685 313.30 XLON 18194XJntni
Fri 13 Jul 15:35:53 BST 2018 569 313.30 XLON 18194XJntnh
Fri 13 Jul 15:35:53 BST 2018 76 313.30 CHIX 18194XJntng
Fri 13 Jul 15:35:53 BST 2018 648 313.30 BATE 18194XJntnf
Fri 13 Jul 15:35:53 BST 2018 2238 313.35 XLON 18194XJntne
Fri 13 Jul 15:35:47 BST 2018 529 313.30 XLON 18194XJntmo
Fri 13 Jul 15:35:47 BST 2018 1543 313.30 CHIX 18194XJntmn
Fri 13 Jul 15:35:47 BST 2018 888 313.30 BATE 18194XJntmm
Fri 13 Jul 15:35:47 BST 2018 326 313.30 BATE 18194XJntml
Fri 13 Jul 15:35:47 BST 2018 720 313.35 BATE 18194XJntmj
Fri 13 Jul 15:35:47 BST 2018 995 313.35 BATE 18194XJntmk
Fri 13 Jul 15:35:00 BST 2018 2017 313.25 XLON 18194XJnthz
Fri 13 Jul 15:35:00 BST 2018 2100 313.25 XLON 18194XJnthy
Fri 13 Jul 15:35:00 BST 2018 2898 313.25 XLON 18194XJnthx
Fri 13 Jul 15:35:00 BST 2018 677 313.25 XLON 18194XJnthw
Fri 13 Jul 15:33:32 BST 2018 194 313.20 CHIX 18194XJnt8s
Fri 13 Jul 15:33:32 BST 2018 829 313.20 CHIX 18194XJnt8o
Fri 13 Jul 15:33:32 BST 2018 2032 313.20 BATE 18194XJnt8p
Fri 13 Jul 15:33:32 BST 2018 860 313.20 XLON 18194XJnt8r
Fri 13 Jul 15:33:32 BST 2018 5487 313.20 BATE 18194XJnt8m
Fri 13 Jul 15:33:32 BST 2018 2226 313.25 XLON 18194XJnt8l
Fri 13 Jul 15:33:32 BST 2018 1739 313.25 CHIX 18194XJnt8q
Fri 13 Jul 15:33:32 BST 2018 1017 313.25 CHIX 18194XJnt8k
Fri 13 Jul 15:33:32 BST 2018 4998 313.25 CHIX 18194XJnt8n
Fri 13 Jul 15:33:02 BST 2018 10496 313.30 XLON 18194XJnt5j
Fri 13 Jul 15:33:00 BST 2018 5385 313.35 CHIX 18194XJnt55
Fri 13 Jul 15:33:00 BST 2018 13394 313.35 XLON 18194XJnt56
Fri 13 Jul 15:33:00 BST 2018 1806 313.35 XLON 18194XJnt53
Fri 13 Jul 15:33:00 BST 2018 2312 313.35 CHIX 18194XJnt51
Fri 13 Jul 15:33:00 BST 2018 564 313.35 CHIX 18194XJnt52
Fri 13 Jul 15:33:00 BST 2018 50 313.35 CHIX 18194XJnt54
Fri 13 Jul 15:32:49 BST 2018 7521 313.35 BATE 18194XJnt4e
Fri 13 Jul 15:32:49 BST 2018 220 313.35 BATE 18194XJnt4c
Fri 13 Jul 15:32:49 BST 2018 456 313.35 BATE 18194XJnt4d
Fri 13 Jul 15:32:48 BST 2018 829 313.30 BATE 18194XJnt4b
Fri 13 Jul 15:32:48 BST 2018 2200 313.30 XLON 18194XJnt4a
Fri 13 Jul 15:32:27 BST 2018 538 313.30 XLON 18194XJnt2t
Fri 13 Jul 15:32:27 BST 2018 3616 313.30 XLON 18194XJnt2s
Fri 13 Jul 15:32:27 BST 2018 5344 313.30 XLON 18194XJnt2r
Fri 13 Jul 15:32:27 BST 2018 635 313.30 XLON 18194XJnt2q
Fri 13 Jul 15:31:39 BST 2018 166 313.05 XLON 18194XJnsxb
Fri 13 Jul 15:31:39 BST 2018 1110 313.05 XLON 18194XJnsxa
Fri 13 Jul 15:31:39 BST 2018 129 313.05 XLON 18194XJnsx9
Fri 13 Jul 15:31:39 BST 2018 1290 313.05 XLON 18194XJnsx8
Fri 13 Jul 15:31:39 BST 2018 2793 313.00 XLON 18194XJnsx7
Fri 13 Jul 15:31:35 BST 2018 40 313.05 XLON 18194XJnsx5
Fri 13 Jul 15:31:35 BST 2018 1700 313.05 XLON 18194XJnsx2
Fri 13 Jul 15:31:35 BST 2018 130 313.05 XLON 18194XJnsx1
Fri 13 Jul 15:31:35 BST 2018 1306 313.05 XLON 18194XJnsx0
Fri 13 Jul 15:31:12 BST 2018 71 313.05 XLON 18194XJnsvz
Fri 13 Jul 15:31:00 BST 2018 1057 313.00 XLON 18194XJnsum
Fri 13 Jul 15:31:00 BST 2018 1930 313.00 XLON 18194XJnsun
Fri 13 Jul 15:31:00 BST 2018 87 313.00 XLON 18194XJnsuo
Fri 13 Jul 15:30:11 BST 2018 1114 313.00 XLON 18194XJnspr
Fri 13 Jul 15:30:11 BST 2018 675 313.05 XLON 18194XJnspo
Fri 13 Jul 15:30:11 BST 2018 4191 313.05 XLON 18194XJnspp
Fri 13 Jul 15:30:11 BST 2018 3642 313.05 XLON 18194XJnspq
Fri 13 Jul 15:30:11 BST 2018 1234 313.05 XLON 18194XJnspn
Fri 13 Jul 15:29:52 BST 2018 556 312.90 XLON 18194XJnsmy
Fri 13 Jul 15:29:45 BST 2018 1493 312.95 XLON 18194XJnslo
Fri 13 Jul 15:29:16 BST 2018 4432 313.00 CHIX 18194XJnshu
Fri 13 Jul 15:29:16 BST 2018 6361 313.00 XLON 18194XJnshv
Fri 13 Jul 15:29:16 BST 2018 1195 313.00 XLON 18194XJnshw
Fri 13 Jul 15:28:53 BST 2018 547 313.05 BATE 18194XJnseq
Fri 13 Jul 15:28:46 BST 2018 1943 313.10 CHIX 18194XJnsea
Fri 13 Jul 15:28:46 BST 2018 26 313.15 CHIX 18194XJnse8
Fri 13 Jul 15:28:46 BST 2018 582 313.15 BATE 18194XJnse9
Fri 13 Jul 15:28:46 BST 2018 1100 313.15 BATE 18194XJnse7
Fri 13 Jul 15:28:43 BST 2018 598 313.20 CHIX 18194XJnse0
Fri 13 Jul 15:28:43 BST 2018 4938 313.20 BATE 18194XJnsdy
Fri 13 Jul 15:28:43 BST 2018 1252 313.25 XLON 18194XJnsdx
Fri 13 Jul 15:28:43 BST 2018 12272 313.25 XLON 18194XJnsdz
Fri 13 Jul 15:28:43 BST 2018 2218 313.25 CHIX 18194XJnsdu
Fri 13 Jul 15:28:43 BST 2018 4400 313.25 CHIX 18194XJnsdw
Fri 13 Jul 15:28:43 BST 2018 1958 313.25 BATE 18194XJnsdv
Fri 13 Jul 15:28:32 BST 2018 4806 313.30 XLON 18194XJnsc1
Fri 13 Jul 15:28:31 BST 2018 1864 313.30 XLON 18194XJnsbz
Fri 13 Jul 15:28:31 BST 2018 5412 313.30 XLON 18194XJnsby
Fri 13 Jul 15:28:31 BST 2018 840 313.30 XLON 18194XJnsbw
Fri 13 Jul 15:28:31 BST 2018 180 313.30 XLON 18194XJnsbx
Fri 13 Jul 15:28:31 BST 2018 396 313.30 XLON 18194XJnsbu
Fri 13 Jul 15:28:31 BST 2018 215 313.30 XLON 18194XJnsbv
Fri 13 Jul 15:28:31 BST 2018 2657 313.30 CHIX 18194XJnsbs
Fri 13 Jul 15:28:31 BST 2018 724 313.30 CHIX 18194XJnsbt
Fri 13 Jul 15:28:11 BST 2018 1380 313.30 XLON 18194XJns93
Fri 13 Jul 15:27:50 BST 2018 4 313.30 XLON 18194XJns6z
Fri 13 Jul 15:27:50 BST 2018 1181 313.30 XLON 18194XJns6y
Fri 13 Jul 15:27:43 BST 2018 165 313.30 XLON 18194XJns60
Fri 13 Jul 15:27:41 BST 2018 1100 313.30 XLON 18194XJns5z
Fri 13 Jul 15:27:41 BST 2018 127 313.30 XLON 18194XJns5y
Fri 13 Jul 15:27:41 BST 2018 1279 313.30 XLON 18194XJns5x
Fri 13 Jul 15:27:40 BST 2018 880 313.30 XLON 18194XJns5v
Fri 13 Jul 15:27:40 BST 2018 816 313.30 XLON 18194XJns5t
Fri 13 Jul 15:27:40 BST 2018 82 313.25 BATE 18194XJns5u
Fri 13 Jul 15:27:29 BST 2018 307 313.30 XLON 18194XJns4y
Fri 13 Jul 15:27:29 BST 2018 307 313.30 XLON 18194XJns4x
Fri 13 Jul 15:27:29 BST 2018 803 313.35 XLON 18194XJns4w
Fri 13 Jul 15:26:48 BST 2018 938 313.35 CHIX 18194XJns0g
Fri 13 Jul 15:26:21 BST 2018 266 313.40 CHIX 18194XJnryw
Fri 13 Jul 15:26:21 BST 2018 804 313.40 XLON 18194XJnrys
Fri 13 Jul 15:26:21 BST 2018 4000 313.40 CHIX 18194XJnryv
Fri 13 Jul 15:26:21 BST 2018 1432 313.40 XLON 18194XJnryq
Fri 13 Jul 15:26:21 BST 2018 2575 313.40 CHIX 18194XJnryu
Fri 13 Jul 15:26:21 BST 2018 1203 313.40 CHIX 18194XJnryt
Fri 13 Jul 15:26:21 BST 2018 5188 313.40 BATE 18194XJnryr
Fri 13 Jul 15:26:21 BST 2018 1186 313.40 BATE 18194XJnryo
Fri 13 Jul 15:26:21 BST 2018 1826 313.40 BATE 18194XJnryp
Fri 13 Jul 15:26:11 BST 2018 811 313.40 XLON 18194XJnrxn
Fri 13 Jul 15:25:41 BST 2018 648 313.50 XLON 18194XJnruv
Fri 13 Jul 15:25:41 BST 2018 10719 313.55 XLON 18194XJnruu
Fri 13 Jul 15:25:41 BST 2018 2017 313.60 XLON 18194XJnrut
Fri 13 Jul 15:25:05 BST 2018 1282 313.30 XLON 18194XJnrnz
Fri 13 Jul 15:25:05 BST 2018 135 313.30 XLON 18194XJnrnx
Fri 13 Jul 15:25:05 BST 2018 733 313.30 XLON 18194XJnrny
Fri 13 Jul 15:24:58 BST 2018 1825 313.25 XLON 18194XJnrmx
Fri 13 Jul 15:24:58 BST 2018 9398 313.25 XLON 18194XJnrmw
Fri 13 Jul 15:24:58 BST 2018 7114 313.25 XLON 18194XJnrmu
Fri 13 Jul 15:24:58 BST 2018 886 313.25 XLON 18194XJnrmv
Fri 13 Jul 15:24:58 BST 2018 3600 313.25 XLON 18194XJnrmt
Fri 13 Jul 15:24:58 BST 2018 862 313.25 XLON 18194XJnrmr
Fri 13 Jul 15:24:58 BST 2018 1983 313.25 XLON 18194XJnrms
Fri 13 Jul 15:24:39 BST 2018 200 313.25 XLON 18194XJnrl1
Fri 13 Jul 15:24:10 BST 2018 115 313.25 XLON 18194XJnrhi
Fri 13 Jul 15:24:01 BST 2018 173 313.20 XLON 18194XJnrg1
Fri 13 Jul 15:24:01 BST 2018 1461 313.20 XLON 18194XJnrg0
Fri 13 Jul 15:24:01 BST 2018 276 313.20 XLON 18194XJnrfz
Fri 13 Jul 15:22:08 BST 2018 7370 312.75 XLON 18194XJnqyq
Fri 13 Jul 15:22:08 BST 2018 462 312.75 XLON 18194XJnqyr
Fri 13 Jul 15:22:03 BST 2018 3749 312.90 XLON 18194XJnqxu
Fri 13 Jul 15:22:03 BST 2018 3035 312.90 XLON 18194XJnqxt
Fri 13 Jul 15:20:50 BST 2018 829 312.75 XLON 18194XJnqqw
Fri 13 Jul 15:20:50 BST 2018 5728 312.75 CHIX 18194XJnqqx
Fri 13 Jul 15:20:50 BST 2018 205 312.75 CHIX 18194XJnqqv
Fri 13 Jul 15:20:43 BST 2018 829 312.80 BATE 18194XJnqqj
Fri 13 Jul 15:20:43 BST 2018 829 312.80 CHIX 18194XJnqqk
Fri 13 Jul 15:20:43 BST 2018 1822 312.85 XLON 18194XJnqqi
Fri 13 Jul 15:20:43 BST 2018 4360 312.85 CHIX 18194XJnqqh
Fri 13 Jul 15:20:43 BST 2018 7302 312.85 BATE 18194XJnqqf
Fri 13 Jul 15:20:43 BST 2018 3827 312.85 CHIX 18194XJnqqg
Fri 13 Jul 15:20:33 BST 2018 8187 312.90 BATE 18194XJnqp8
Fri 13 Jul 15:20:33 BST 2018 829 312.90 BATE 18194XJnqp9
Fri 13 Jul 15:20:33 BST 2018 16929 312.95 XLON 18194XJnqp6
Fri 13 Jul 15:20:33 BST 2018 11699 312.95 XLON 18194XJnqp7
Fri 13 Jul 15:20:33 BST 2018 2000 312.95 XLON 18194XJnqp5
Fri 13 Jul 15:20:33 BST 2018 79 312.95 XLON 18194XJnqp3
Fri 13 Jul 15:20:33 BST 2018 7865 312.95 XLON 18194XJnqp4
Fri 13 Jul 15:20:33 BST 2018 1564 312.95 XLON 18194XJnqp1
Fri 13 Jul 15:20:13 BST 2018 600 312.95 XLON 18194XJnqmt
Fri 13 Jul 15:20:07 BST 2018 2508 313.00 XLON 18194XJnqkv
Fri 13 Jul 15:20:07 BST 2018 3140 313.00 XLON 18194XJnqkw
Fri 13 Jul 15:20:07 BST 2018 3474 313.00 XLON 18194XJnqkx
Fri 13 Jul 15:18:00 BST 2018 7044 312.80 XLON 18194XJnpzx
Fri 13 Jul 15:18:00 BST 2018 1720 312.80 XLON 18194XJnpzv
Fri 13 Jul 15:18:00 BST 2018 2805 312.80 XLON 18194XJnpzw
Fri 13 Jul 15:17:38 BST 2018 7752 312.45 CHIX 18194XJnpyi
Fri 13 Jul 15:17:20 BST 2018 181 312.50 CHIX 18194XJnpvt
Fri 13 Jul 15:16:24 BST 2018 1775 312.70 XLON 18194XJnpsr
Fri 13 Jul 15:16:24 BST 2018 2465 312.70 XLON 18194XJnpss
Fri 13 Jul 15:16:24 BST 2018 572 312.60 XLON 18194XJnpsn
Fri 13 Jul 15:16:24 BST 2018 1982 312.65 XLON 18194XJnpso
Fri 13 Jul 15:16:24 BST 2018 2697 312.65 XLON 18194XJnpsp
Fri 13 Jul 15:16:24 BST 2018 1500 312.70 XLON 18194XJnpsq
Fri 13 Jul 15:16:24 BST 2018 1227 312.60 XLON 18194XJnpsk
Fri 13 Jul 15:16:24 BST 2018 2078 312.50 CHIX 18194XJnpsm
Fri 13 Jul 15:16:24 BST 2018 184 312.55 BATE 18194XJnpsi
Fri 13 Jul 15:16:24 BST 2018 758 312.55 CHIX 18194XJnpsl
Fri 13 Jul 15:16:24 BST 2018 1872 312.55 CHIX 18194XJnpsj
Fri 13 Jul 15:16:24 BST 2018 5692 312.60 XLON 18194XJnpsh
Fri 13 Jul 15:16:24 BST 2018 1508 312.60 CHIX 18194XJnps8
Fri 13 Jul 15:16:24 BST 2018 1606 312.70 BATE 18194XJnps7
Fri 13 Jul 15:16:24 BST 2018 471 312.70 CHIX 18194XJnpsg
Fri 13 Jul 15:16:24 BST 2018 1900 312.70 BATE 18194XJnps6
Fri 13 Jul 15:16:24 BST 2018 5234 312.70 BATE 18194XJnps5
Fri 13 Jul 15:16:24 BST 2018 829 312.70 XLON 18194XJnpsf
Fri 13 Jul 15:16:24 BST 2018 675 312.70 CHIX 18194XJnpse
Fri 13 Jul 15:16:24 BST 2018 2031 312.75 XLON 18194XJnpsb
Fri 13 Jul 15:16:24 BST 2018 701 312.80 CHIX 18194XJnpsc
Fri 13 Jul 15:16:24 BST 2018 4114 312.80 CHIX 18194XJnpsd
Fri 13 Jul 15:16:24 BST 2018 1516 312.80 CHIX 18194XJnpsa
Fri 13 Jul 15:16:24 BST 2018 42 312.80 CHIX 18194XJnps9
Fri 13 Jul 15:16:24 BST 2018 527 312.80 XLON 18194XJnps4
Fri 13 Jul 15:16:24 BST 2018 5805 312.80 XLON 18194XJnps2
Fri 13 Jul 15:16:24 BST 2018 4221 312.80 XLON 18194XJnps3
Fri 13 Jul 15:16:24 BST 2018 1562 312.80 BATE 18194XJnpry
Fri 13 Jul 15:16:24 BST 2018 1880 312.80 BATE 18194XJnprz
Fri 13 Jul 15:16:24 BST 2018 41 312.80 BATE 18194XJnprv
Fri 13 Jul 15:16:24 BST 2018 1468 312.80 XLON 18194XJnps0
Fri 13 Jul 15:16:24 BST 2018 532 312.80 XLON 18194XJnps1
Fri 13 Jul 15:16:24 BST 2018 40 312.80 XLON 18194XJnpru
Fri 13 Jul 15:16:24 BST 2018 6 312.80 XLON 18194XJnprx
Fri 13 Jul 15:15:59 BST 2018 198 312.85 XLON 18194XJnpoo
Fri 13 Jul 15:15:59 BST 2018 2072 312.85 XLON 18194XJnpon
Fri 13 Jul 15:15:59 BST 2018 3238 312.85 XLON 18194XJnpom
Fri 13 Jul 15:15:59 BST 2018 1098 312.85 XLON 18194XJnpol
Fri 13 Jul 15:15:20 BST 2018 926 312.90 XLON 18194XJnpkj
Fri 13 Jul 15:15:20 BST 2018 9261 312.90 XLON 18194XJnpki
Fri 13 Jul 15:15:20 BST 2018 931 312.90 XLON 18194XJnpkf
Fri 13 Jul 15:15:20 BST 2018 98 312.90 XLON 18194XJnpkh
Fri 13 Jul 15:13:38 BST 2018 2908 312.70 BATE 18194XJnpbq
Fri 13 Jul 15:13:35 BST 2018 876 312.80 BATE 18194XJnpbd
Fri 13 Jul 15:13:35 BST 2018 1694 312.80 BATE 18194XJnpbb
Fri 13 Jul 15:13:35 BST 2018 5053 312.80 XLON 18194XJnpbc
Fri 13 Jul 15:13:35 BST 2018 3027 312.80 XLON 18194XJnpba
Fri 13 Jul 15:13:22 BST 2018 1069 312.85 XLON 18194XJnpal
Fri 13 Jul 15:13:16 BST 2018 1451 312.85 XLON 18194XJnpa5
Fri 13 Jul 15:13:16 BST 2018 6536 312.85 XLON 18194XJnpa4
Fri 13 Jul 15:13:16 BST 2018 829 312.90 XLON 18194XJnpa2
Fri 13 Jul 15:13:16 BST 2018 965 312.90 BATE 18194XJnpa3
Fri 13 Jul 15:13:14 BST 2018 600 312.90 BATE 18194XJnp9y
Fri 13 Jul 15:13:14 BST 2018 2909 312.95 XLON 18194XJnpa0
Fri 13 Jul 15:13:14 BST 2018 4000 312.95 XLON 18194XJnp9z
Fri 13 Jul 15:13:14 BST 2018 6649 312.95 XLON 18194XJnp9x
Fri 13 Jul 15:13:05 BST 2018 2148 312.95 XLON 18194XJnp9p
Fri 13 Jul 15:13:05 BST 2018 870 312.95 XLON 18194XJnp9q
Fri 13 Jul 15:13:03 BST 2018 2511 313.05 XLON 18194XJnp9k
Fri 13 Jul 15:12:12 BST 2018 2040 312.75 XLON 18194XJnp3q
Fri 13 Jul 15:12:12 BST 2018 824 312.75 XLON 18194XJnp3p
Fri 13 Jul 15:12:06 BST 2018 1340 312.75 XLON 18194XJnp34
Fri 13 Jul 15:11:33 BST 2018 1148 312.80 BATE 18194XJnp16
Fri 13 Jul 15:11:33 BST 2018 578 312.80 XLON 18194XJnp17
Fri 13 Jul 15:11:33 BST 2018 251 312.80 XLON 18194XJnp15
Fri 13 Jul 15:11:15 BST 2018 1500 312.90 XLON 18194XJnp02
Fri 13 Jul 15:11:15 BST 2018 150 312.90 XLON 18194XJnp03
Fri 13 Jul 15:11:15 BST 2018 2779 312.85 XLON 18194XJnp00
Fri 13 Jul 15:11:15 BST 2018 2738 312.85 XLON 18194XJnp01
Fri 13 Jul 15:11:15 BST 2018 340 312.85 XLON 18194XJnozz
Fri 13 Jul 15:11:15 BST 2018 4718 312.85 XLON 18194XJnozy
Fri 13 Jul 15:11:08 BST 2018 97 312.90 XLON 18194XJnoyy
Fri 13 Jul 15:11:00 BST 2018 594 312.85 XLON 18194XJnoyh
Fri 13 Jul 15:10:48 BST 2018 2446 312.90 CHIX 18194XJnoxa
Fri 13 Jul 15:10:48 BST 2018 209 312.90 CHIX 18194XJnox8
Fri 13 Jul 15:10:48 BST 2018 1291 312.90 CHIX 18194XJnox0
Fri 13 Jul 15:10:48 BST 2018 913 312.90 XLON 18194XJnox5
Fri 13 Jul 15:10:48 BST 2018 2700 312.90 CHIX 18194XJnowy
Fri 13 Jul 15:10:48 BST 2018 548 312.90 BATE 18194XJnowu
Fri 13 Jul 15:10:48 BST 2018 1077 312.90 BATE 18194XJnowt
Fri 13 Jul 15:10:48 BST 2018 565 312.95 XLON 18194XJnox2
Fri 13 Jul 15:10:48 BST 2018 3600 312.95 XLON 18194XJnowv
Fri 13 Jul 15:10:48 BST 2018 7199 312.95 XLON 18194XJnowr
Fri 13 Jul 15:10:48 BST 2018 1306 312.95 XLON 18194XJnowp
Fri 13 Jul 15:10:48 BST 2018 4731 312.95 CHIX 18194XJnows
Fri 13 Jul 15:10:48 BST 2018 2898 312.95 CHIX 18194XJnowm
Fri 13 Jul 15:10:48 BST 2018 1907 312.95 CHIX 18194XJnown
Fri 13 Jul 15:10:48 BST 2018 831 312.95 CHIX 18194XJnowq
Fri 13 Jul 15:10:48 BST 2018 3264 312.95 BATE 18194XJnowo
Fri 13 Jul 15:10:22 BST 2018 445 313.00 XLON 18194XJnot7
Fri 13 Jul 15:10:16 BST 2018 1121 313.00 XLON 18194XJnosk
Fri 13 Jul 15:10:16 BST 2018 8151 313.05 BATE 18194XJnosj
Fri 13 Jul 15:10:16 BST 2018 5957 313.00 CHIX 18194XJnosl
Fri 13 Jul 15:10:15 BST 2018 6044 313.05 XLON 18194XJnosd
Fri 13 Jul 15:10:15 BST 2018 370 313.05 XLON 18194XJnos6
Fri 13 Jul 15:10:15 BST 2018 2874 313.05 XLON 18194XJnos7
Fri 13 Jul 15:10:15 BST 2018 2517 313.05 XLON 18194XJnos8
Fri 13 Jul 15:10:15 BST 2018 1304 313.05 XLON 18194XJnos9
Fri 13 Jul 15:10:15 BST 2018 1255 313.05 XLON 18194XJnosc
Fri 13 Jul 15:10:15 BST 2018 200 313.05 XLON 18194XJnosa
Fri 13 Jul 15:10:15 BST 2018 497 313.05 XLON 18194XJnosb
Fri 13 Jul 15:10:12 BST 2018 829 313.00 XLON 18194XJnos1
Fri 13 Jul 15:10:12 BST 2018 1643 313.00 CHIX 18194XJnos0
Fri 13 Jul 15:10:11 BST 2018 604 313.00 BATE 18194XJnoro
Fri 13 Jul 15:10:11 BST 2018 253 313.00 CHIX 18194XJnorn
Fri 13 Jul 15:10:11 BST 2018 225 313.00 BATE 18194XJnorl
Fri 13 Jul 15:10:11 BST 2018 576 313.00 CHIX 18194XJnorm
Fri 13 Jul 15:10:10 BST 2018 984 312.95 XLON 18194XJnork
Fri 13 Jul 15:10:02 BST 2018 150 313.00 XLON 18194XJnoqb
Fri 13 Jul 15:10:02 BST 2018 1500 313.00 XLON 18194XJnoqa
Fri 13 Jul 15:08:12 BST 2018 1346 312.40 XLON 18194XJnoeo
Fri 13 Jul 15:08:12 BST 2018 202 312.40 XLON 18194XJnoes
Fri 13 Jul 15:08:12 BST 2018 839 312.40 XLON 18194XJnoer
Fri 13 Jul 15:08:12 BST 2018 1464 312.45 XLON 18194XJnoeq
Fri 13 Jul 15:08:12 BST 2018 8000 312.45 XLON 18194XJnoep
Fri 13 Jul 15:08:12 BST 2018 1481 312.45 XLON 18194XJnoen
Fri 13 Jul 15:07:28 BST 2018 6318 312.30 XLON 18194XJnob6
Fri 13 Jul 15:06:57 BST 2018 1534 312.35 CHIX 18194XJno8v
Fri 13 Jul 15:06:57 BST 2018 1392 312.35 XLON 18194XJno8z
Fri 13 Jul 15:06:57 BST 2018 246 312.35 XLON 18194XJno8y
Fri 13 Jul 15:06:57 BST 2018 3353 312.40 XLON 18194XJno8x
Fri 13 Jul 15:06:57 BST 2018 4000 312.40 XLON 18194XJno8w
Fri 13 Jul 15:06:57 BST 2018 729 312.40 XLON 18194XJno8u
Fri 13 Jul 15:06:53 BST 2018 10365 312.50 XLON 18194XJno8s
Fri 13 Jul 15:06:49 BST 2018 1104 312.55 XLON 18194XJno8i
Fri 13 Jul 15:06:49 BST 2018 1025 312.55 XLON 18194XJno8h
Fri 13 Jul 15:06:49 BST 2018 947 312.55 XLON 18194XJno8f
Fri 13 Jul 15:06:49 BST 2018 1117 312.55 XLON 18194XJno8e
Fri 13 Jul 15:06:49 BST 2018 686 312.55 XLON 18194XJno8c
Fri 13 Jul 15:06:40 BST 2018 12 312.55 XLON 18194XJno7u
Fri 13 Jul 15:06:35 BST 2018 1000 312.55 XLON 18194XJno7i
Fri 13 Jul 15:06:35 BST 2018 1026 312.55 XLON 18194XJno7h
Fri 13 Jul 15:05:47 BST 2018 1834 312.55 XLON 18194XJno5c
Fri 13 Jul 15:05:47 BST 2018 1731 312.55 XLON 18194XJno5a
Fri 13 Jul 15:05:47 BST 2018 813 312.55 XLON 18194XJno5b
Fri 13 Jul 15:05:47 BST 2018 529 312.55 XLON 18194XJno59
Fri 13 Jul 15:05:30 BST 2018 2414 312.60 CHIX 18194XJno48
Fri 13 Jul 15:05:27 BST 2018 1034 312.65 XLON 18194XJno3v
Fri 13 Jul 15:05:27 BST 2018 829 312.65 BATE 18194XJno3u
Fri 13 Jul 15:05:27 BST 2018 3457 312.70 BATE 18194XJno3t
Fri 13 Jul 15:05:25 BST 2018 2244 312.75 CHIX 18194XJno3m
Fri 13 Jul 15:05:25 BST 2018 6405 312.75 XLON 18194XJno3n
Fri 13 Jul 15:05:00 BST 2018 5396 312.80 BATE 18194XJno1m
Fri 13 Jul 15:05:00 BST 2018 829 312.80 XLON 18194XJno1o
Fri 13 Jul 15:05:00 BST 2018 997 312.85 CHIX 18194XJno1k
Fri 13 Jul 15:05:00 BST 2018 4000 312.85 CHIX 18194XJno1i
Fri 13 Jul 15:05:00 BST 2018 3400 312.85 XLON 18194XJno1n
Fri 13 Jul 15:05:00 BST 2018 1981 312.85 CHIX 18194XJno1e
Fri 13 Jul 15:05:00 BST 2018 1628 312.85 CHIX 18194XJno1h
Fri 13 Jul 15:05:00 BST 2018 4377 312.85 BATE 18194XJno1d
Fri 13 Jul 15:05:00 BST 2018 5824 312.85 XLON 18194XJno1l
Fri 13 Jul 15:05:00 BST 2018 1324 312.85 XLON 18194XJno1g
Fri 13 Jul 15:05:00 BST 2018 1676 312.85 XLON 18194XJno1j
Fri 13 Jul 15:05:00 BST 2018 3600 312.85 XLON 18194XJno1c
Fri 13 Jul 15:04:27 BST 2018 595 312.95 CHIX 18194XJnnyc
Fri 13 Jul 15:04:22 BST 2018 3061 312.90 XLON 18194XJnnxz
Fri 13 Jul 15:04:22 BST 2018 801 312.95 XLON 18194XJnnxy
Fri 13 Jul 15:04:22 BST 2018 491 312.95 CHIX 18194XJnnxx
Fri 13 Jul 15:04:13 BST 2018 505 312.85 CHIX 18194XJnnxn
Fri 13 Jul 15:04:05 BST 2018 534 312.90 XLON 18194XJnnws
Fri 13 Jul 15:04:05 BST 2018 5000 312.90 XLON 18194XJnnwr
Fri 13 Jul 15:04:05 BST 2018 4624 312.90 XLON 18194XJnnwq
Fri 13 Jul 15:02:32 BST 2018 2173 312.75 BATE 18194XJnnpj
Fri 13 Jul 15:02:32 BST 2018 1700 312.75 BATE 18194XJnnpg
Fri 13 Jul 15:02:32 BST 2018 829 312.75 XLON 18194XJnnph
Fri 13 Jul 15:02:32 BST 2018 1221 312.75 XLON 18194XJnnpi
Fri 13 Jul 15:02:32 BST 2018 900 312.75 BATE 18194XJnnpd
Fri 13 Jul 15:02:32 BST 2018 707 312.75 BATE 18194XJnnpa
Fri 13 Jul 15:02:32 BST 2018 386 312.80 XLON 18194XJnnpf
Fri 13 Jul 15:02:32 BST 2018 243 312.80 XLON 18194XJnnpe
Fri 13 Jul 15:02:32 BST 2018 3000 312.80 XLON 18194XJnnpc
Fri 13 Jul 15:02:32 BST 2018 7035 312.80 XLON 18194XJnnp9
Fri 13 Jul 15:02:17 BST 2018 1464 312.80 XLON 18194XJnnni
Fri 13 Jul 15:02:17 BST 2018 239 312.80 XLON 18194XJnnnk
Fri 13 Jul 15:02:17 BST 2018 1016 312.80 CHIX 18194XJnnnb
Fri 13 Jul 15:02:17 BST 2018 8373 312.85 CHIX 18194XJnnn7
Fri 13 Jul 15:02:17 BST 2018 1625 312.80 XLON 18194XJnnnd
Fri 13 Jul 15:02:17 BST 2018 1405 312.85 XLON 18194XJnnnf
Fri 13 Jul 15:02:17 BST 2018 6872 312.85 XLON 18194XJnnn9
Fri 13 Jul 15:02:17 BST 2018 2962 312.85 XLON 18194XJnnn5
Fri 13 Jul 15:02:06 BST 2018 422 312.90 XLON 18194XJnnl1
Fri 13 Jul 15:02:06 BST 2018 439 312.90 CHIX 18194XJnnl0
Fri 13 Jul 15:01:31 BST 2018 3480 312.85 XLON 18194XJnngc
Fri 13 Jul 15:01:31 BST 2018 9151 312.85 XLON 18194XJnngd
Fri 13 Jul 15:01:10 BST 2018 10389 312.85 XLON 18194XJnndz
Fri 13 Jul 15:01:10 BST 2018 9717 312.90 XLON 18194XJnndy
Fri 13 Jul 15:01:01 BST 2018 4242 313.00 XLON 18194XJnnct
Fri 13 Jul 15:00:53 BST 2018 3244 312.95 XLON 18194XJnnbv
Fri 13 Jul 15:00:09 BST 2018 4036 312.70 XLON 18194XJnn8k
Fri 13 Jul 15:00:09 BST 2018 1678 312.65 XLON 18194XJnn8l
Fri 13 Jul 15:00:00 BST 2018 816 312.70 CHIX 18194XJnn6h
Fri 13 Jul 15:00:00 BST 2018 1395 312.70 CHIX 18194XJnn6d
Fri 13 Jul 15:00:00 BST 2018 829 312.80 CHIX 18194XJnn6f
Fri 13 Jul 15:00:00 BST 2018 53 312.75 BATE 18194XJnn6b
Fri 13 Jul 14:59:54 BST 2018 458 312.85 BATE 18194XJnn5h
Fri 13 Jul 14:59:54 BST 2018 592 312.85 BATE 18194XJnn5g
Fri 13 Jul 14:59:48 BST 2018 7957 312.90 XLON 18194XJnn58
Fri 13 Jul 14:59:48 BST 2018 1119 312.90 XLON 18194XJnn57
Fri 13 Jul 14:59:48 BST 2018 1603 312.90 XLON 18194XJnn56
Fri 13 Jul 14:59:48 BST 2018 2342 312.90 XLON 18194XJnn55
Fri 13 Jul 14:59:48 BST 2018 73 312.90 XLON 18194XJnn52
Fri 13 Jul 14:59:48 BST 2018 1561 312.90 XLON 18194XJnn53
Fri 13 Jul 14:59:48 BST 2018 499 312.90 XLON 18194XJnn54
Fri 13 Jul 14:59:45 BST 2018 3000 312.90 XLON 18194XJnn4u
Fri 13 Jul 14:59:43 BST 2018 625 312.95 XLON 18194XJnn4r
Fri 13 Jul 14:59:43 BST 2018 482 312.95 XLON 18194XJnn4q
Fri 13 Jul 14:59:39 BST 2018 819 312.95 XLON 18194XJnn46
Fri 13 Jul 14:59:39 BST 2018 433 312.95 XLON 18194XJnn45
Fri 13 Jul 14:59:01 BST 2018 6480 312.95 XLON 18194XJnn1a
Fri 13 Jul 14:59:01 BST 2018 1500 312.95 XLON 18194XJnn18
Fri 13 Jul 14:59:01 BST 2018 1977 312.95 XLON 18194XJnn19
Fri 13 Jul 14:59:01 BST 2018 1844 312.90 CHIX 18194XJnn15
Fri 13 Jul 14:59:01 BST 2018 1275 312.90 CHIX 18194XJnn17
Fri 13 Jul 14:59:01 BST 2018 5919 312.90 BATE 18194XJnn16
Fri 13 Jul 14:59:01 BST 2018 1700 312.90 BATE 18194XJnn12
Fri 13 Jul 14:59:01 BST 2018 649 312.95 XLON 18194XJnn13
Fri 13 Jul 14:59:01 BST 2018 829 312.95 BATE 18194XJnn0w
Fri 13 Jul 14:59:01 BST 2018 3286 312.95 XLON 18194XJnn11
Fri 13 Jul 14:59:01 BST 2018 829 312.95 XLON 18194XJnn10
Fri 13 Jul 14:59:01 BST 2018 2768 313.00 XLON 18194XJnn0y
Fri 13 Jul 14:59:01 BST 2018 886 313.00 XLON 18194XJnn14
Fri 13 Jul 14:59:01 BST 2018 7671 313.00 XLON 18194XJnn0x
Fri 13 Jul 14:59:01 BST 2018 183 313.00 BATE 18194XJnn0u
Fri 13 Jul 14:59:01 BST 2018 8325 313.00 CHIX 18194XJnn0v
Fri 13 Jul 14:59:01 BST 2018 478 313.05 XLON 18194XJnn0t
Fri 13 Jul 14:59:01 BST 2018 304 313.05 CHIX 18194XJnn0r
Fri 13 Jul 14:59:01 BST 2018 8688 313.05 BATE 18194XJnn0s
Fri 13 Jul 14:59:00 BST 2018 2452 313.10 XLON 18194XJnn0p
Fri 13 Jul 14:59:00 BST 2018 147 313.10 CHIX 18194XJnn0q
Fri 13 Jul 14:59:00 BST 2018 2240 313.10 CHIX 18194XJnn0n
Fri 13 Jul 14:59:00 BST 2018 2243 313.10 CHIX 18194XJnn0o
Fri 13 Jul 14:58:59 BST 2018 180 313.10 XLON 18194XJnn0k
Fri 13 Jul 14:58:52 BST 2018 1805 313.10 XLON 18194XJnmzu
Fri 13 Jul 14:58:52 BST 2018 188 313.10 XLON 18194XJnmzt
Fri 13 Jul 14:58:52 BST 2018 1880 313.10 XLON 18194XJnmzs
Fri 13 Jul 14:58:52 BST 2018 1082 313.10 XLON 18194XJnmzq
Fri 13 Jul 14:58:52 BST 2018 643 313.10 XLON 18194XJnmzr
Fri 13 Jul 14:58:52 BST 2018 2213 313.10 BATE 18194XJnmzp
Fri 13 Jul 14:58:26 BST 2018 100 313.10 XLON 18194XJnmy4
Fri 13 Jul 14:58:15 BST 2018 305 313.10 XLON 18194XJnmvq
Fri 13 Jul 14:58:15 BST 2018 1360 313.10 XLON 18194XJnmvp
Fri 13 Jul 14:58:15 BST 2018 386 313.10 XLON 18194XJnmvo
Fri 13 Jul 14:58:15 BST 2018 2000 313.10 XLON 18194XJnmvn
Fri 13 Jul 14:58:15 BST 2018 340 313.10 XLON 18194XJnmvm
Fri 13 Jul 14:58:15 BST 2018 733 313.10 XLON 18194XJnmvl
Fri 13 Jul 14:58:15 BST 2018 1086 313.10 XLON 18194XJnmvk
Fri 13 Jul 14:58:14 BST 2018 544 313.10 XLON 18194XJnmvj
Fri 13 Jul 14:58:14 BST 2018 893 313.10 BATE 18194XJnmvi
Fri 13 Jul 14:58:14 BST 2018 449 313.10 XLON 18194XJnmvh
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmsu
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmst
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsr
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmss
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsp
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmsq
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsn
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmso
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsl
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmsm
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsj
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmsk
Fri 13 Jul 14:57:48 BST 2018 2500 312.85 XLON 18194XJnmsh
Fri 13 Jul 14:57:48 BST 2018 250 312.85 XLON 18194XJnmsi
Fri 13 Jul 14:57:27 BST 2018 4038 312.80 XLON 18194XJnmrk
Fri 13 Jul 14:57:24 BST 2018 1741 312.60 XLON 18194XJnmrg
Fri 13 Jul 14:57:21 BST 2018 637 312.65 XLON 18194XJnmr4
Fri 13 Jul 14:57:21 BST 2018 1766 312.65 XLON 18194XJnmr5
Fri 13 Jul 14:57:13 BST 2018 2579 312.60 XLON 18194XJnmqo
Fri 13 Jul 14:57:13 BST 2018 21 312.60 XLON 18194XJnmqn
Fri 13 Jul 14:57:12 BST 2018 115 312.60 XLON 18194XJnmqm
Fri 13 Jul 14:56:50 BST 2018 1507 312.45 XLON 18194XJnmob
Fri 13 Jul 14:56:50 BST 2018 2262 312.50 XLON 18194XJnmoa
Fri 13 Jul 14:56:48 BST 2018 1255 312.50 XLON 18194XJnmo4
Fri 13 Jul 14:56:48 BST 2018 517 312.50 XLON 18194XJnmo3
Fri 13 Jul 14:56:48 BST 2018 724 312.45 XLON 18194XJnmo2
Fri 13 Jul 14:56:48 BST 2018 1371 312.45 BATE 18194XJnmo1
Fri 13 Jul 14:56:47 BST 2018 840 312.55 XLON 18194XJnmnm
Fri 13 Jul 14:56:23 BST 2018 725 312.45 BATE 18194XJnmjs
Fri 13 Jul 14:56:23 BST 2018 402 312.45 CHIX 18194XJnmjr
Fri 13 Jul 14:56:23 BST 2018 800 312.45 BATE 18194XJnmjq
Fri 13 Jul 14:56:23 BST 2018 2161 312.45 CHIX 18194XJnmjp
Fri 13 Jul 14:56:19 BST 2018 1222 312.50 XLON 18194XJnmj5
Fri 13 Jul 14:56:19 BST 2018 3070 312.50 XLON 18194XJnmj4
Fri 13 Jul 14:56:19 BST 2018 3600 312.50 XLON 18194XJnmj3
Fri 13 Jul 14:56:19 BST 2018 207 312.50 BATE 18194XJnmj0
Fri 13 Jul 14:56:19 BST 2018 519 312.50 BATE 18194XJnmiy
Fri 13 Jul 14:56:19 BST 2018 13991 312.50 XLON 18194XJnmiz
Fri 13 Jul 14:56:19 BST 2018 2693 312.50 XLON 18194XJnmj1
Fri 13 Jul 14:56:19 BST 2018 768 312.50 XLON 18194XJnmj2
Fri 13 Jul 14:56:00 BST 2018 1325 312.50 XLON 18194XJnmfg
Fri 13 Jul 14:55:55 BST 2018 1018 312.50 XLON 18194XJnmeq
Fri 13 Jul 14:55:55 BST 2018 2272 312.50 XLON 18194XJnmep
Fri 13 Jul 14:55:55 BST 2018 533 312.50 CHIX 18194XJnmeo
Fri 13 Jul 14:55:55 BST 2018 1500 312.55 XLON 18194XJnmej
Fri 13 Jul 14:55:55 BST 2018 1279 312.60 XLON 18194XJnmek
Fri 13 Jul 14:55:55 BST 2018 1805 312.60 XLON 18194XJnmel
Fri 13 Jul 14:55:55 BST 2018 1650 312.60 XLON 18194XJnmem
Fri 13 Jul 14:55:55 BST 2018 1210 312.60 XLON 18194XJnmen
Fri 13 Jul 14:55:54 BST 2018 2200 312.60 XLON 18194XJnmeb
Fri 13 Jul 14:55:52 BST 2018 145 312.60 XLON 18194XJnmdn
Fri 13 Jul 14:55:52 BST 2018 315 312.60 XLON 18194XJnmdo
Fri 13 Jul 14:55:52 BST 2018 1500 312.55 XLON 18194XJnmdl
Fri 13 Jul 14:55:52 BST 2018 240 312.60 XLON 18194XJnmdm
Fri 13 Jul 14:55:52 BST 2018 4447 312.55 XLON 18194XJnmdi
Fri 13 Jul 14:55:52 BST 2018 296 312.50 CHIX 18194XJnmdj
Fri 13 Jul 14:55:52 BST 2018 119 312.50 BATE 18194XJnmdk
Fri 13 Jul 14:55:52 BST 2018 1504 312.55 XLON 18194XJnmdh
Fri 13 Jul 14:55:52 BST 2018 460 312.55 XLON 18194XJnmdg
Fri 13 Jul 14:55:45 BST 2018 5643 312.60 XLON 18194XJnmcc
Fri 13 Jul 14:55:45 BST 2018 492 312.60 XLON 18194XJnmca
Fri 13 Jul 14:55:38 BST 2018 2038 312.60 XLON 18194XJnmb1
Fri 13 Jul 14:55:37 BST 2018 3291 312.60 XLON 18194XJnmat
Fri 13 Jul 14:55:37 BST 2018 1566 312.70 XLON 18194XJnmas
Fri 13 Jul 14:55:37 BST 2018 1712 312.70 XLON 18194XJnmaq
Fri 13 Jul 14:55:37 BST 2018 171 312.70 XLON 18194XJnmar
Fri 13 Jul 14:55:15 BST 2018 1428 312.55 XLON 18194XJnm7r
Fri 13 Jul 14:55:15 BST 2018 112 312.60 XLON 18194XJnm7q
Fri 13 Jul 14:55:15 BST 2018 782 312.60 XLON 18194XJnm7p
Fri 13 Jul 14:54:50 BST 2018 493 312.60 XLON 18194XJnm4t
Fri 13 Jul 14:54:34 BST 2018 829 312.55 XLON 18194XJnm33
Fri 13 Jul 14:54:30 BST 2018 2006 312.65 XLON 18194XJnm2w
Fri 13 Jul 14:54:30 BST 2018 722 312.65 XLON 18194XJnm2x
Fri 13 Jul 14:54:30 BST 2018 279 312.65 XLON 18194XJnm2y
Fri 13 Jul 14:54:30 BST 2018 2697 312.65 XLON 18194XJnm2z
Fri 13 Jul 14:54:30 BST 2018 1719 312.65 XLON 18194XJnm2v
Fri 13 Jul 14:54:24 BST 2018 62 312.65 XLON 18194XJnm2a
Fri 13 Jul 14:54:24 BST 2018 416 312.65 XLON 18194XJnm29
Fri 13 Jul 14:54:24 BST 2018 1375 312.65 XLON 18194XJnm28
Fri 13 Jul 14:54:24 BST 2018 2272 312.60 XLON 18194XJnm26
Fri 13 Jul 14:54:24 BST 2018 5389 312.60 XLON 18194XJnm25
Fri 13 Jul 14:54:24 BST 2018 3600 312.60 XLON 18194XJnm23
Fri 13 Jul 14:54:24 BST 2018 538 312.60 XLON 18194XJnm22
Fri 13 Jul 14:54:24 BST 2018 1171 312.60 XLON 18194XJnm21
Fri 13 Jul 14:54:16 BST 2018 2252 312.60 XLON 18194XJnm1n
Fri 13 Jul 14:54:16 BST 2018 1375 312.65 XLON 18194XJnm1m
Fri 13 Jul 14:54:16 BST 2018 208 312.60 XLON 18194XJnm1j
Fri 13 Jul 14:54:16 BST 2018 223 312.60 XLON 18194XJnm1l
Fri 13 Jul 14:54:16 BST 2018 3206 312.60 CHIX 18194XJnm1k
Fri 13 Jul 14:54:16 BST 2018 489 312.60 XLON 18194XJnm1h
Fri 13 Jul 14:54:16 BST 2018 2118 312.65 XLON 18194XJnm1i
Fri 13 Jul 14:54:07 BST 2018 1273 312.70 XLON 18194XJnlzp
Fri 13 Jul 14:54:07 BST 2018 442 312.70 XLON 18194XJnlzo
Fri 13 Jul 14:54:07 BST 2018 234 312.70 XLON 18194XJnlzm
Fri 13 Jul 14:54:07 BST 2018 1328 312.70 XLON 18194XJnlzl
Fri 13 Jul 14:54:07 BST 2018 1375 312.70 XLON 18194XJnlzk
Fri 13 Jul 14:54:06 BST 2018 127 312.70 XLON 18194XJnlzj
Fri 13 Jul 14:54:06 BST 2018 616 312.70 XLON 18194XJnlzi
Fri 13 Jul 14:53:58 BST 2018 646 312.65 XLON 18194XJnlz1
Fri 13 Jul 14:53:58 BST 2018 1309 312.65 XLON 18194XJnlz2
Fri 13 Jul 14:53:53 BST 2018 1350 312.65 XLON 18194XJnlyq
Fri 13 Jul 14:53:51 BST 2018 1500 312.65 XLON 18194XJnlyg
Fri 13 Jul 14:53:51 BST 2018 2294 312.60 CHIX 18194XJnlyf
Fri 13 Jul 14:53:48 BST 2018 4376 312.60 XLON 18194XJnly9
Fri 13 Jul 14:53:48 BST 2018 563 312.60 CHIX 18194XJnly8
Fri 13 Jul 14:53:45 BST 2018 1500 312.70 XLON 18194XJnly7
Fri 13 Jul 14:53:45 BST 2018 9007 312.75 XLON 18194XJnly6
Fri 13 Jul 14:53:45 BST 2018 558 312.80 XLON 18194XJnly4
Fri 13 Jul 14:53:45 BST 2018 2062 312.80 XLON 18194XJnly5
Fri 13 Jul 14:53:45 BST 2018 2073 312.80 XLON 18194XJnly2
Fri 13 Jul 14:53:45 BST 2018 4727 312.80 XLON 18194XJnly3
Fri 13 Jul 14:53:45 BST 2018 300 312.80 XLON 18194XJnly1
Fri 13 Jul 14:53:38 BST 2018 2095 312.80 XLON 18194XJnlx4
Fri 13 Jul 14:53:38 BST 2018 4459 312.80 XLON 18194XJnlx1
Fri 13 Jul 14:53:38 BST 2018 492 312.80 XLON 18194XJnlx2
Fri 13 Jul 14:53:38 BST 2018 5859 312.80 XLON 18194XJnlwy
Fri 13 Jul 14:53:38 BST 2018 1690 312.80 XLON 18194XJnlx0
Fri 13 Jul 14:53:01 BST 2018 1750 312.60 XLON 18194XJnlud
Fri 13 Jul 14:53:01 BST 2018 10087 312.65 XLON 18194XJnluc
Fri 13 Jul 14:52:47 BST 2018 5398 312.90 XLON 18194XJnlsl
Fri 13 Jul 14:52:47 BST 2018 2765 312.90 XLON 18194XJnlsj
Fri 13 Jul 14:52:47 BST 2018 2071 312.90 XLON 18194XJnlsh
Fri 13 Jul 14:52:47 BST 2018 222 312.90 BATE 18194XJnlsm
Fri 13 Jul 14:52:47 BST 2018 2100 312.90 BATE 18194XJnlsk
Fri 13 Jul 14:52:47 BST 2018 1707 312.90 BATE 18194XJnlsi
Fri 13 Jul 14:52:47 BST 2018 395 313.00 XLON 18194XJnlsg
Fri 13 Jul 14:52:47 BST 2018 1089 313.00 XLON 18194XJnlsf
Fri 13 Jul 14:52:45 BST 2018 385 313.00 XLON 18194XJnls5
Fri 13 Jul 14:52:45 BST 2018 8298 313.00 XLON 18194XJnls3
Fri 13 Jul 14:52:45 BST 2018 99 313.00 XLON 18194XJnls4
Fri 13 Jul 14:52:45 BST 2018 1434 313.05 XLON 18194XJnls2
Fri 13 Jul 14:52:45 BST 2018 694 313.10 XLON 18194XJnls1
Fri 13 Jul 14:52:45 BST 2018 1743 313.10 XLON 18194XJnls0
Fri 13 Jul 14:52:23 BST 2018 2205 313.10 XLON 18194XJnlqa
Fri 13 Jul 14:52:23 BST 2018 597 313.10 XLON 18194XJnlq9
Fri 13 Jul 14:52:15 BST 2018 1444 313.10 XLON 18194XJnlpd
Fri 13 Jul 14:51:54 BST 2018 855 313.25 XLON 18194XJnlnj
Fri 13 Jul 14:51:38 BST 2018 3355 313.30 XLON 18194XJnlm3
Fri 13 Jul 14:51:38 BST 2018 708 313.35 XLON 18194XJnlm2
Fri 13 Jul 14:51:32 BST 2018 685 313.45 XLON 18194XJnlkv
Fri 13 Jul 14:51:32 BST 2018 235 313.45 XLON 18194XJnlkw
Fri 13 Jul 14:51:32 BST 2018 1037 313.45 XLON 18194XJnlkx
Fri 13 Jul 14:51:16 BST 2018 829 313.65 CHIX 18194XJnlgz
Fri 13 Jul 14:50:51 BST 2018 562 313.75 CHIX 18194XJnlc8
Fri 13 Jul 14:50:50 BST 2018 562 313.85 CHIX 18194XJnlbw
Fri 13 Jul 14:50:50 BST 2018 649 313.85 CHIX 18194XJnlbv
Fri 13 Jul 14:50:49 BST 2018 5872 313.90 BATE 18194XJnlbh
Fri 13 Jul 14:50:49 BST 2018 291 313.95 CHIX 18194XJnlbf
Fri 13 Jul 14:50:49 BST 2018 1388 313.95 CHIX 18194XJnlbg
Fri 13 Jul 14:50:22 BST 2018 7772 314.00 XLON 18194XJnl87
Fri 13 Jul 14:50:22 BST 2018 426 314.00 BATE 18194XJnl89
Fri 13 Jul 14:50:22 BST 2018 403 314.00 BATE 18194XJnl88
Fri 13 Jul 14:50:14 BST 2018 4562 314.15 BATE 18194XJnl7c
Fri 13 Jul 14:50:14 BST 2018 1794 314.15 BATE 18194XJnl7b
Fri 13 Jul 14:50:14 BST 2018 748 314.10 XLON 18194XJnl7a
Fri 13 Jul 14:50:14 BST 2018 7662 314.10 CHIX 18194XJnl77
Fri 13 Jul 14:50:14 BST 2018 8932 314.10 CHIX 18194XJnl79
Fri 13 Jul 14:50:14 BST 2018 3589 314.10 BATE 18194XJnl78
Fri 13 Jul 14:50:10 BST 2018 5249 314.20 XLON 18194XJnl74
Fri 13 Jul 14:50:10 BST 2018 477 314.20 XLON 18194XJnl73
Fri 13 Jul 14:50:10 BST 2018 1296 314.20 XLON 18194XJnl72
Fri 13 Jul 14:50:10 BST 2018 278 314.20 XLON 18194XJnl70
Fri 13 Jul 14:50:10 BST 2018 2389 314.20 XLON 18194XJnl71
Fri 13 Jul 14:50:10 BST 2018 1532 314.20 XLON 18194XJnl6z
Fri 13 Jul 14:50:10 BST 2018 3151 314.20 XLON 18194XJnl6y
Fri 13 Jul 14:50:10 BST 2018 3340 314.20 CHIX 18194XJnl6w
Fri 13 Jul 14:50:10 BST 2018 2028 314.20 CHIX 18194XJnl6x
Fri 13 Jul 14:50:10 BST 2018 1758 314.20 BATE 18194XJnl6v
Fri 13 Jul 14:50:01 BST 2018 2125 314.30 XLON 18194XJnl5x
Fri 13 Jul 14:50:01 BST 2018 1212 314.30 XLON 18194XJnl5v
Fri 13 Jul 14:50:01 BST 2018 3849 314.30 XLON 18194XJnl5w
Fri 13 Jul 14:49:45 BST 2018 3230 314.10 XLON 18194XJnl38
Fri 13 Jul 14:49:23 BST 2018 3417 314.00 XLON 18194XJnl0r
Fri 13 Jul 14:49:23 BST 2018 155 314.00 XLON 18194XJnl0q
Fri 13 Jul 14:49:23 BST 2018 246 314.00 XLON 18194XJnl0p
Fri 13 Jul 14:48:06 BST 2018 1817 313.80 BATE 18194XJnkvw
Fri 13 Jul 14:48:06 BST 2018 2571 313.85 CHIX 18194XJnkvu
Fri 13 Jul 14:48:06 BST 2018 3840 313.85 XLON 18194XJnkvs
Fri 13 Jul 14:48:06 BST 2018 6903 313.85 XLON 18194XJnkvt
Fri 13 Jul 14:48:06 BST 2018 231 313.80 XLON 18194XJnkvv
Fri 13 Jul 14:48:06 BST 2018 622 313.70 XLON 18194XJnkvx
Fri 13 Jul 14:48:01 BST 2018 1845 313.90 XLON 18194XJnkvf
Fri 13 Jul 14:48:01 BST 2018 697 313.90 XLON 18194XJnkve
Fri 13 Jul 14:48:01 BST 2018 867 313.90 XLON 18194XJnkvd
Fri 13 Jul 14:47:14 BST 2018 2005 313.90 XLON 18194XJnkqv
Fri 13 Jul 14:47:14 BST 2018 322 313.90 XLON 18194XJnkqu
Fri 13 Jul 14:47:14 BST 2018 3084 313.90 XLON 18194XJnkqr
Fri 13 Jul 14:47:14 BST 2018 1589 313.90 XLON 18194XJnkqs
Fri 13 Jul 14:47:14 BST 2018 6171 313.90 XLON 18194XJnkqt
Fri 13 Jul 14:45:39 BST 2018 2681 313.50 XLON 18194XJnkje
Fri 13 Jul 14:45:28 BST 2018 5421 313.60 BATE 18194XJnkhi
Fri 13 Jul 14:45:28 BST 2018 681 313.65 BATE 18194XJnkhh
Fri 13 Jul 14:45:28 BST 2018 318 313.65 XLON 18194XJnkhe
Fri 13 Jul 14:45:20 BST 2018 1592 313.70 XLON 18194XJnkgs
Fri 13 Jul 14:45:16 BST 2018 24 313.75 BATE 18194XJnkg4
Fri 13 Jul 14:45:16 BST 2018 5854 313.80 XLON 18194XJnkg1
Fri 13 Jul 14:45:14 BST 2018 7305 313.90 XLON 18194XJnkfk
Fri 13 Jul 14:45:14 BST 2018 716 313.90 XLON 18194XJnkfj
Fri 13 Jul 14:45:14 BST 2018 1385 313.90 XLON 18194XJnkfh
Fri 13 Jul 14:45:14 BST 2018 815 313.90 XLON 18194XJnkfi
Fri 13 Jul 14:45:14 BST 2018 2200 313.90 XLON 18194XJnkfg
Fri 13 Jul 14:43:59 BST 2018 4882 313.90 CHIX 18194XJnk9v
Fri 13 Jul 14:43:49 BST 2018 397 313.95 CHIX 18194XJnk97
Fri 13 Jul 14:43:34 BST 2018 3670 314.00 CHIX 18194XJnk79
Fri 13 Jul 14:43:34 BST 2018 6773 314.00 BATE 18194XJnk7a
Fri 13 Jul 14:43:30 BST 2018 3691 314.05 BATE 18194XJnk72
Fri 13 Jul 14:43:30 BST 2018 1236 314.05 BATE 18194XJnk70
Fri 13 Jul 14:43:30 BST 2018 8240 314.10 XLON 18194XJnk71
Fri 13 Jul 14:43:30 BST 2018 358 314.10 CHIX 18194XJnk6z
Fri 13 Jul 14:43:30 BST 2018 471 314.10 CHIX 18194XJnk6x
Fri 13 Jul 14:43:30 BST 2018 829 314.10 CHIX 18194XJnk6y
Fri 13 Jul 14:43:29 BST 2018 2236 314.20 XLON 18194XJnk6v
Fri 13 Jul 14:43:29 BST 2018 6970 314.20 XLON 18194XJnk6u
Fri 13 Jul 14:43:29 BST 2018 205 314.25 XLON 18194XJnk6t
Fri 13 Jul 14:43:29 BST 2018 207 314.25 XLON 18194XJnk6q
Fri 13 Jul 14:43:29 BST 2018 1893 314.25 XLON 18194XJnk6s
Fri 13 Jul 14:43:29 BST 2018 8517 314.20 CHIX 18194XJnk6p
Fri 13 Jul 14:43:29 BST 2018 655 314.20 BATE 18194XJnk6r
Fri 13 Jul 14:43:12 BST 2018 2839 314.40 XLON 18194XJnk52
Fri 13 Jul 14:43:12 BST 2018 822 314.40 XLON 18194XJnk51
Fri 13 Jul 14:43:12 BST 2018 1806 314.40 XLON 18194XJnk50
Fri 13 Jul 14:43:12 BST 2018 771 314.35 XLON 18194XJnk4y
Fri 13 Jul 14:43:12 BST 2018 2101 314.40 XLON 18194XJnk4z
Fri 13 Jul 14:42:21 BST 2018 4854 313.85 XLON 18194XJnjzv
Fri 13 Jul 14:40:35 BST 2018 2701 314.40 XLON 18194XJnjru
Fri 13 Jul 14:40:35 BST 2018 3365 314.40 XLON 18194XJnjrs
Fri 13 Jul 14:40:35 BST 2018 141 314.40 XLON 18194XJnjrt
Fri 13 Jul 14:40:34 BST 2018 1494 314.45 XLON 18194XJnjqy
Fri 13 Jul 14:40:34 BST 2018 2999 314.45 XLON 18194XJnjqx
Fri 13 Jul 14:40:34 BST 2018 1949 314.45 XLON 18194XJnjqv
Fri 13 Jul 14:40:34 BST 2018 4482 314.45 XLON 18194XJnjqw
Fri 13 Jul 14:40:34 BST 2018 2756 314.45 XLON 18194XJnjqu
Fri 13 Jul 14:40:34 BST 2018 1029 314.45 CHIX 18194XJnjqs
Fri 13 Jul 14:40:34 BST 2018 203 314.45 XLON 18194XJnjqt
Fri 13 Jul 14:40:34 BST 2018 1000 314.45 CHIX 18194XJnjqr
Fri 13 Jul 14:40:34 BST 2018 837 314.45 CHIX 18194XJnjqq
Fri 13 Jul 14:40:15 BST 2018 1290 314.50 XLON 18194XJnjp9
Fri 13 Jul 14:40:15 BST 2018 436 314.50 CHIX 18194XJnjp8
Fri 13 Jul 14:40:15 BST 2018 1623 314.55 CHIX 18194XJnjp7
Fri 13 Jul 14:40:00 BST 2018 1648 314.60 XLON 18194XJnjo2
Fri 13 Jul 14:40:00 BST 2018 1700 314.60 XLON 18194XJnjo0
Fri 13 Jul 14:40:00 BST 2018 1279 314.60 XLON 18194XJnjo1
Fri 13 Jul 14:39:17 BST 2018 669 314.60 BATE 18194XJnjia
Fri 13 Jul 14:39:14 BST 2018 160 314.60 BATE 18194XJnjhs
Fri 13 Jul 14:39:12 BST 2018 1742 314.70 CHIX 18194XJnjhj
Fri 13 Jul 14:38:46 BST 2018 1375 314.85 XLON 18194XJnjdg
Fri 13 Jul 14:38:46 BST 2018 1719 314.80 CHIX 18194XJnjde
Fri 13 Jul 14:38:46 BST 2018 2521 314.80 CHIX 18194XJnjdf
Fri 13 Jul 14:38:46 BST 2018 79 314.85 CHIX 18194XJnjdd
Fri 13 Jul 14:38:46 BST 2018 296 314.85 BATE 18194XJnjdc
Fri 13 Jul 14:38:46 BST 2018 2803 314.85 BATE 18194XJnjda
Fri 13 Jul 14:38:46 BST 2018 750 314.85 CHIX 18194XJnjdb
Fri 13 Jul 14:38:46 BST 2018 6589 314.90 CHIX 18194XJnjd9
Fri 13 Jul 14:38:46 BST 2018 1982 314.90 CHIX 18194XJnjd6
Fri 13 Jul 14:38:46 BST 2018 1668 314.90 CHIX 18194XJnjd8
Fri 13 Jul 14:38:46 BST 2018 5787 314.90 BATE 18194XJnjd4
Fri 13 Jul 14:38:46 BST 2018 3163 314.90 BATE 18194XJnjd7
Fri 13 Jul 14:38:46 BST 2018 8917 314.90 XLON 18194XJnjd5
Fri 13 Jul 14:38:46 BST 2018 1296 314.90 XLON 18194XJnjd3
Fri 13 Jul 14:38:40 BST 2018 369 314.95 CHIX 18194XJnjcj
Fri 13 Jul 14:38:40 BST 2018 4419 314.95 BATE 18194XJnjci
Fri 13 Jul 14:38:40 BST 2018 4180 314.95 XLON 18194XJnjck
Fri 13 Jul 14:38:40 BST 2018 829 314.95 XLON 18194XJnjcl
Fri 13 Jul 14:38:40 BST 2018 5284 314.95 XLON 18194XJnjch
Fri 13 Jul 14:38:38 BST 2018 639 315.00 XLON 18194XJnjcd
Fri 13 Jul 14:37:36 BST 2018 5526 314.95 XLON 18194XJnj7x
Fri 13 Jul 14:37:36 BST 2018 146 314.95 XLON 18194XJnj7n
Fri 13 Jul 14:37:36 BST 2018 3162 314.95 XLON 18194XJnj7o
Fri 13 Jul 14:37:32 BST 2018 2274 314.95 XLON 18194XJnj74
Fri 13 Jul 14:36:55 BST 2018 2366 314.85 CHIX 18194XJnj3i
Fri 13 Jul 14:36:55 BST 2018 1633 314.85 CHIX 18194XJnj3h
Fri 13 Jul 14:36:55 BST 2018 690 314.85 CHIX 18194XJnj3g
Fri 13 Jul 14:36:43 BST 2018 1363 314.75 BATE 18194XJnj1n
Fri 13 Jul 14:36:16 BST 2018 654 314.80 CHIX 18194XJnizm
Fri 13 Jul 14:36:16 BST 2018 1117 314.80 BATE 18194XJnizn
Fri 13 Jul 14:36:14 BST 2018 2933 314.85 XLON 18194XJniym
Fri 13 Jul 14:36:14 BST 2018 587 314.85 CHIX 18194XJniyn
Fri 13 Jul 14:36:14 BST 2018 891 314.90 XLON 18194XJniyl
Fri 13 Jul 14:36:14 BST 2018 2000 314.90 XLON 18194XJniyk
Fri 13 Jul 14:36:13 BST 2018 1500 314.90 XLON 18194XJniyi
Fri 13 Jul 14:36:13 BST 2018 4126 314.90 XLON 18194XJniyg
Fri 13 Jul 14:36:13 BST 2018 1636 314.90 XLON 18194XJniyh
Fri 13 Jul 14:36:06 BST 2018 360 314.95 XLON 18194XJnixd
Fri 13 Jul 14:36:06 BST 2018 346 314.95 CHIX 18194XJnixf
Fri 13 Jul 14:36:06 BST 2018 1177 314.95 CHIX 18194XJnixe
Fri 13 Jul 14:35:57 BST 2018 1946 315.00 XLON 18194XJniwc
Fri 13 Jul 14:35:57 BST 2018 1564 315.00 XLON 18194XJniwb
Fri 13 Jul 14:35:56 BST 2018 874 315.00 XLON 18194XJniwa
Fri 13 Jul 14:35:56 BST 2018 2927 315.00 XLON 18194XJniw9
Fri 13 Jul 14:35:47 BST 2018 240 314.95 XLON 18194XJniv3
Fri 13 Jul 14:35:47 BST 2018 1962 314.95 XLON 18194XJniv1
Fri 13 Jul 14:35:47 BST 2018 2601 314.95 XLON 18194XJniv2
Fri 13 Jul 14:35:41 BST 2018 530 314.90 XLON 18194XJniuk
Fri 13 Jul 14:35:41 BST 2018 551 314.90 XLON 18194XJniuf
Fri 13 Jul 14:35:07 BST 2018 501 314.75 XLON 18194XJnipl
Fri 13 Jul 14:35:05 BST 2018 5220 314.65 CHIX 18194XJnip5
Fri 13 Jul 14:34:24 BST 2018 1689 314.65 BATE 18194XJnilj
Fri 13 Jul 14:34:24 BST 2018 829 314.65 CHIX 18194XJnilh
Fri 13 Jul 14:34:24 BST 2018 1255 314.65 BATE 18194XJnili
Fri 13 Jul 14:33:59 BST 2018 2257 314.75 CHIX 18194XJnij0
Fri 13 Jul 14:33:59 BST 2018 3490 314.75 BATE 18194XJnij1
Fri 13 Jul 14:33:59 BST 2018 1239 314.75 BATE 18194XJniiz
Fri 13 Jul 14:33:59 BST 2018 600 314.75 BATE 18194XJniiy
Fri 13 Jul 14:33:59 BST 2018 1200 314.75 BATE 18194XJniix
Fri 13 Jul 14:33:59 BST 2018 1898 314.75 BATE 18194XJniiv
Fri 13 Jul 14:33:59 BST 2018 95 314.85 XLON 18194XJniiu
Fri 13 Jul 14:33:59 BST 2018 12732 314.80 XLON 18194XJniiw
Fri 13 Jul 14:33:43 BST 2018 181 314.85 XLON 18194XJnihv
Fri 13 Jul 14:33:43 BST 2018 1261 314.85 XLON 18194XJnihu
Fri 13 Jul 14:33:43 BST 2018 829 314.85 XLON 18194XJniht
Fri 13 Jul 14:33:43 BST 2018 2015 314.80 BATE 18194XJnihq
Fri 13 Jul 14:33:43 BST 2018 348 314.80 BATE 18194XJnihs
Fri 13 Jul 14:33:43 BST 2018 251 314.80 XLON 18194XJnihr
Fri 13 Jul 14:33:23 BST 2018 171 314.85 BATE 18194XJnifr
Fri 13 Jul 14:33:23 BST 2018 1749 314.85 BATE 18194XJnifp
Fri 13 Jul 14:33:23 BST 2018 3104 314.85 BATE 18194XJnifq
Fri 13 Jul 14:33:23 BST 2018 1264 314.85 BATE 18194XJnifo
Fri 13 Jul 14:32:41 BST 2018 9974 314.65 XLON 18194XJnibg
Fri 13 Jul 14:32:41 BST 2018 1288 314.65 XLON 18194XJnibf
Fri 13 Jul 14:32:41 BST 2018 2549 314.65 XLON 18194XJnibe
Fri 13 Jul 14:32:41 BST 2018 6292 314.55 XLON 18194XJnibd
Fri 13 Jul 14:32:41 BST 2018 1634 314.55 XLON 18194XJnibb
Fri 13 Jul 14:32:41 BST 2018 2046 314.55 XLON 18194XJnibc
Fri 13 Jul 14:32:41 BST 2018 1309 314.60 XLON 18194XJnib9
Fri 13 Jul 14:32:41 BST 2018 1255 314.55 BATE 18194XJniba
Fri 13 Jul 14:32:41 BST 2018 1169 314.60 BATE 18194XJnib8
Fri 13 Jul 14:32:40 BST 2018 4948 314.65 XLON 18194XJnib7
Fri 13 Jul 14:31:17 BST 2018 4992 314.10 XLON 18194XJni4o
Fri 13 Jul 14:31:17 BST 2018 4270 314.10 XLON 18194XJni4n
Fri 13 Jul 14:30:48 BST 2018 829 313.90 XLON 18194XJni1h
Fri 13 Jul 14:30:48 BST 2018 867 313.90 BATE 18194XJni1i
Fri 13 Jul 14:30:48 BST 2018 328 313.90 BATE 18194XJni1g
Fri 13 Jul 14:30:00 BST 2018 201 313.90 CHIX 18194XJnhth
Fri 13 Jul 14:30:00 BST 2018 1667 313.90 BATE 18194XJnhte
Fri 13 Jul 14:30:00 BST 2018 1850 313.90 BATE 18194XJnhtg
Fri 13 Jul 14:30:00 BST 2018 114 313.90 CHIX 18194XJnhtf
Fri 13 Jul 14:29:53 BST 2018 8183 314.00 CHIX 18194XJnht8
Fri 13 Jul 14:29:51 BST 2018 868 314.05 BATE 18194XJnht7
Fri 13 Jul 14:29:50 BST 2018 660 314.10 CHIX 18194XJnht6
Fri 13 Jul 14:29:46 BST 2018 1242 314.15 XLON 18194XJnhsy
Fri 13 Jul 14:29:46 BST 2018 676 314.15 XLON 18194XJnhsw
Fri 13 Jul 14:29:46 BST 2018 170 314.15 XLON 18194XJnhsu
Fri 13 Jul 14:29:46 BST 2018 2080 314.15 CHIX 18194XJnhsz
Fri 13 Jul 14:29:46 BST 2018 1960 314.15 CHIX 18194XJnhsx
Fri 13 Jul 14:29:46 BST 2018 7580 314.20 CHIX 18194XJnhsv
Fri 13 Jul 14:29:19 BST 2018 829 314.20 CHIX 18194XJnhqi
Fri 13 Jul 14:29:19 BST 2018 1765 314.20 CHIX 18194XJnhqk
Fri 13 Jul 14:29:19 BST 2018 9703 314.20 XLON 18194XJnhqh
Fri 13 Jul 14:29:19 BST 2018 9360 314.20 XLON 18194XJnhqj
Fri 13 Jul 14:29:19 BST 2018 2246 314.20 XLON 18194XJnhqg
Fri 13 Jul 14:29:19 BST 2018 50 314.20 XLON 18194XJnhqf
Fri 13 Jul 14:29:19 BST 2018 2714 314.20 XLON 18194XJnhqe
Fri 13 Jul 14:27:48 BST 2018 2317 313.75 XLON 18194XJnhl5
Fri 13 Jul 14:27:48 BST 2018 3001 313.75 XLON 18194XJnhl6
Fri 13 Jul 14:27:23 BST 2018 1200 313.80 XLON 18194XJnhkd
Fri 13 Jul 14:27:23 BST 2018 120 313.80 XLON 18194XJnhke
Fri 13 Jul 14:27:21 BST 2018 126 313.80 XLON 18194XJnhkb
Fri 13 Jul 14:27:21 BST 2018 1264 313.80 XLON 18194XJnhka
Fri 13 Jul 14:26:30 BST 2018 5336 313.50 XLON 18194XJnhg9
Fri 13 Jul 14:26:30 BST 2018 463 313.55 XLON 18194XJnhg4
Fri 13 Jul 14:26:30 BST 2018 6757 313.55 XLON 18194XJnhg7
Fri 13 Jul 14:26:30 BST 2018 2823 313.55 BATE 18194XJnhg8
Fri 13 Jul 14:26:30 BST 2018 2963 313.55 BATE 18194XJnhg5
Fri 13 Jul 14:26:30 BST 2018 5728 313.55 BATE 18194XJnhg6
Fri 13 Jul 14:25:44 BST 2018 1137 313.60 XLON 18194XJnhbs
Fri 13 Jul 14:25:14 BST 2018 1830 313.50 XLON 18194XJnha9
Fri 13 Jul 14:25:10 BST 2018 151 313.60 XLON 18194XJnha8
Fri 13 Jul 14:25:10 BST 2018 949 313.60 XLON 18194XJnha7
Fri 13 Jul 14:24:13 BST 2018 389 313.60 CHIX 18194XJnh67
Fri 13 Jul 14:24:13 BST 2018 3801 313.60 CHIX 18194XJnh66
Fri 13 Jul 14:24:12 BST 2018 1977 313.65 XLON 18194XJnh65
Fri 13 Jul 14:24:12 BST 2018 2652 313.65 XLON 18194XJnh64
Fri 13 Jul 14:24:12 BST 2018 2350 313.65 XLON 18194XJnh63
Fri 13 Jul 14:24:12 BST 2018 1242 313.65 XLON 18194XJnh61
Fri 13 Jul 14:24:12 BST 2018 1157 313.65 XLON 18194XJnh62
Fri 13 Jul 14:24:12 BST 2018 91 313.65 XLON 18194XJnh5z
Fri 13 Jul 14:24:12 BST 2018 1146 313.65 XLON 18194XJnh60
Fri 13 Jul 14:24:12 BST 2018 738 313.65 XLON 18194XJnh5y
Fri 13 Jul 14:24:00 BST 2018 3520 313.70 XLON 18194XJnh5j
Fri 13 Jul 14:21:59 BST 2018 936 313.10 CHIX 18194XJngvi
Fri 13 Jul 14:21:59 BST 2018 693 313.10 CHIX 18194XJngvh
Fri 13 Jul 14:20:59 BST 2018 709 313.25 BATE 18194XJngrv
Fri 13 Jul 14:20:59 BST 2018 829 313.30 CHIX 18194XJngrp
Fri 13 Jul 14:20:59 BST 2018 6303 313.35 CHIX 18194XJngrq
Fri 13 Jul 14:20:59 BST 2018 740 313.35 CHIX 18194XJngrn
Fri 13 Jul 14:20:59 BST 2018 857 313.35 CHIX 18194XJngrm
Fri 13 Jul 14:20:59 BST 2018 2560 313.35 BATE 18194XJngrt
Fri 13 Jul 14:20:59 BST 2018 690 313.35 BATE 18194XJngrr
Fri 13 Jul 14:20:59 BST 2018 808 313.35 BATE 18194XJngro
Fri 13 Jul 14:20:59 BST 2018 976 313.35 CHIX 18194XJngrk
Fri 13 Jul 14:20:59 BST 2018 1772 313.35 BATE 18194XJngrl
Fri 13 Jul 14:20:44 BST 2018 6988 313.40 XLON 18194XJngqi
Fri 13 Jul 14:20:44 BST 2018 874 313.40 XLON 18194XJngqf
Fri 13 Jul 14:20:44 BST 2018 2069 313.40 XLON 18194XJngqh
Fri 13 Jul 14:20:44 BST 2018 3089 313.40 CHIX 18194XJngqg
Fri 13 Jul 14:20:44 BST 2018 334 313.40 CHIX 18194XJngqe
Fri 13 Jul 14:20:43 BST 2018 800 313.40 XLON 18194XJngqc
Fri 13 Jul 14:20:09 BST 2018 829 313.45 XLON 18194XJngob
Fri 13 Jul 14:20:08 BST 2018 9217 313.45 XLON 18194XJngo1
Fri 13 Jul 14:20:08 BST 2018 3405 313.45 XLON 18194XJngo0
Fri 13 Jul 14:19:45 BST 2018 1375 313.45 XLON 18194XJngmd
Fri 13 Jul 14:19:44 BST 2018 4144 313.45 XLON 18194XJngmb
Fri 13 Jul 14:19:08 BST 2018 481 313.30 XLON 18194XJngjj
Fri 13 Jul 14:17:41 BST 2018 2386 313.20 XLON 18194XJngfe
Fri 13 Jul 14:17:41 BST 2018 1935 313.20 XLON 18194XJngfd
Fri 13 Jul 14:17:11 BST 2018 1670 313.30 CHIX 18194XJngdj
Fri 13 Jul 14:17:11 BST 2018 1553 313.30 CHIX 18194XJngdk
Fri 13 Jul 14:16:50 BST 2018 216 313.35 CHIX 18194XJngcu
Fri 13 Jul 14:15:54 BST 2018 1361 313.50 CHIX 18194XJng6y
Fri 13 Jul 14:15:54 BST 2018 1052 313.50 CHIX 18194XJng6z
Fri 13 Jul 14:15:53 BST 2018 4742 313.60 XLON 18194XJng6t
Fri 13 Jul 14:15:53 BST 2018 8564 313.60 XLON 18194XJng6u
Fri 13 Jul 14:15:53 BST 2018 4166 313.60 XLON 18194XJng6v
Fri 13 Jul 14:15:53 BST 2018 6045 313.60 BATE 18194XJng6s
Fri 13 Jul 14:15:53 BST 2018 427 313.60 XLON 18194XJng6r
Fri 13 Jul 14:15:15 BST 2018 4391 313.60 XLON 18194XJng4g
Fri 13 Jul 14:15:15 BST 2018 1013 313.60 XLON 18194XJng4h
Fri 13 Jul 14:15:00 BST 2018 869 313.65 XLON 18194XJng3m
Fri 13 Jul 14:14:39 BST 2018 1289 313.65 XLON 18194XJng1v
Fri 13 Jul 14:14:39 BST 2018 621 313.65 XLON 18194XJng1u
Fri 13 Jul 14:14:39 BST 2018 2445 313.65 BATE 18194XJng1t
Fri 13 Jul 14:13:44 BST 2018 2541 313.70 CHIX 18194XJnfy0
Fri 13 Jul 14:13:09 BST 2018 829 313.75 BATE 18194XJnfvl
Fri 13 Jul 14:13:09 BST 2018 7206 313.75 XLON 18194XJnfvk
Fri 13 Jul 14:11:24 BST 2018 4719 313.80 BATE 18194XJnfqh
Fri 13 Jul 14:11:24 BST 2018 1133 313.80 BATE 18194XJnfqf
Fri 13 Jul 14:11:07 BST 2018 3721 313.85 XLON 18194XJnfpg
Fri 13 Jul 14:11:07 BST 2018 3642 313.85 XLON 18194XJnfpf
Fri 13 Jul 14:11:07 BST 2018 3600 313.85 XLON 18194XJnfpc
Fri 13 Jul 14:11:07 BST 2018 3921 313.85 CHIX 18194XJnfpd
Fri 13 Jul 14:11:07 BST 2018 1120 313.85 BATE 18194XJnfpe
Fri 13 Jul 14:10:14 BST 2018 4406 313.95 XLON 18194XJnfhn
Fri 13 Jul 14:10:00 BST 2018 7702 314.05 XLON 18194XJnfgy
Fri 13 Jul 14:10:00 BST 2018 1277 314.05 XLON 18194XJnfgz
Fri 13 Jul 14:10:00 BST 2018 458 314.05 XLON 18194XJnfgx
Fri 13 Jul 14:10:00 BST 2018 7481 314.05 XLON 18194XJnfgw
Fri 13 Jul 14:09:34 BST 2018 420 313.95 XLON 18194XJnfft
Fri 13 Jul 14:09:00 BST 2018 2282 313.90 XLON 18194XJnfea
Fri 13 Jul 14:09:00 BST 2018 1324 313.90 XLON 18194XJnfed
Fri 13 Jul 14:07:22 BST 2018 1076 313.95 BATE 18194XJnf89
Fri 13 Jul 14:07:22 BST 2018 145 313.95 BATE 18194XJnf88
Fri 13 Jul 14:07:22 BST 2018 1405 313.95 BATE 18194XJnf87
Fri 13 Jul 14:07:14 BST 2018 3463 314.00 CHIX 18194XJnf7u
Fri 13 Jul 14:07:01 BST 2018 5232 314.10 XLON 18194XJnf6t
Fri 13 Jul 14:07:01 BST 2018 2735 314.10 CHIX 18194XJnf6v
Fri 13 Jul 14:07:01 BST 2018 2429 314.10 CHIX 18194XJnf6r
Fri 13 Jul 14:07:01 BST 2018 3045 314.10 CHIX 18194XJnf6n
Fri 13 Jul 14:07:01 BST 2018 250 314.10 BATE 18194XJnf6o
Fri 13 Jul 14:07:01 BST 2018 5596 314.15 CHIX 18194XJnf6l
Fri 13 Jul 14:07:01 BST 2018 577 314.15 BATE 18194XJnf6m
Fri 13 Jul 14:06:22 BST 2018 829 314.20 BATE 18194XJnf4l
Fri 13 Jul 14:05:53 BST 2018 5674 314.25 BATE 18194XJnf2v
Fri 13 Jul 14:05:53 BST 2018 3389 314.30 BATE 18194XJnf2p
Fri 13 Jul 14:05:53 BST 2018 2756 314.30 XLON 18194XJnf2w
Fri 13 Jul 14:05:53 BST 2018 7417 314.30 XLON 18194XJnf2x
Fri 13 Jul 14:05:53 BST 2018 3600 314.30 XLON 18194XJnf2u
Fri 13 Jul 14:05:53 BST 2018 7024 314.30 XLON 18194XJnf2s
Fri 13 Jul 14:05:53 BST 2018 2442 314.30 XLON 18194XJnf2t
Fri 13 Jul 14:05:53 BST 2018 1564 314.30 XLON 18194XJnf2q
Fri 13 Jul 14:05:53 BST 2018 436 314.30 XLON 18194XJnf2r
Fri 13 Jul 14:05:53 BST 2018 1564 314.30 XLON 18194XJnf2o
Fri 13 Jul 14:05:36 BST 2018 3813 314.35 BATE 18194XJnf16
Fri 13 Jul 14:04:25 BST 2018 1564 314.00 XLON 18194XJneve
Fri 13 Jul 14:04:25 BST 2018 3879 314.00 XLON 18194XJneva
Fri 13 Jul 14:04:25 BST 2018 1302 314.00 XLON 18194XJnevb
Fri 13 Jul 14:04:25 BST 2018 994 314.00 XLON 18194XJnevc
Fri 13 Jul 14:04:25 BST 2018 1201 314.00 XLON 18194XJnevd
Fri 13 Jul 14:04:25 BST 2018 204 314.00 XLON 18194XJnev9
Fri 13 Jul 14:03:34 BST 2018 1387 313.75 XLON 18194XJnepx
Fri 13 Jul 14:03:34 BST 2018 316 313.75 XLON 18194XJnepy
Fri 13 Jul 14:02:31 BST 2018 1089 313.50 XLON 18194XJnem8
Fri 13 Jul 14:02:31 BST 2018 1347 313.50 CHIX 18194XJnem6
Fri 13 Jul 14:02:31 BST 2018 2241 313.50 XLON 18194XJnem7
Fri 13 Jul 14:02:31 BST 2018 1756 313.50 XLON 18194XJnem5
Fri 13 Jul 14:02:02 BST 2018 829 313.55 BATE 18194XJnek7
Fri 13 Jul 14:01:51 BST 2018 829 313.60 CHIX 18194XJnejg
Fri 13 Jul 14:01:51 BST 2018 829 313.60 CHIX 18194XJnejh
Fri 13 Jul 14:01:48 BST 2018 41 313.70 CHIX 18194XJnej2
Fri 13 Jul 14:01:48 BST 2018 4000 313.70 CHIX 18194XJnej1
Fri 13 Jul 14:01:48 BST 2018 3810 313.70 CHIX 18194XJnej0
Fri 13 Jul 14:01:48 BST 2018 1108 313.75 BATE 18194XJneiz
Fri 13 Jul 14:01:25 BST 2018 3444 313.85 XLON 18194XJnehz
Fri 13 Jul 14:01:25 BST 2018 1564 313.85 XLON 18194XJnehy
Fri 13 Jul 14:01:25 BST 2018 2000 313.85 XLON 18194XJnehx
Fri 13 Jul 14:01:22 BST 2018 2530 313.90 XLON 18194XJnehm
Fri 13 Jul 14:01:00 BST 2018 150 313.85 XLON 18194XJnefc
Fri 13 Jul 14:01:00 BST 2018 1500 313.85 XLON 18194XJnefb
Fri 13 Jul 14:00:14 BST 2018 3835 313.70 XLON 18194XJnecn
Fri 13 Jul 14:00:14 BST 2018 5603 313.70 XLON 18194XJneco
Fri 13 Jul 13:59:13 BST 2018 1476 313.40 XLON 18194XJne8a
Fri 13 Jul 13:59:13 BST 2018 4977 313.40 XLON 18194XJne89
Fri 13 Jul 13:59:13 BST 2018 829 313.40 XLON 18194XJne88
Fri 13 Jul 13:59:13 BST 2018 2948 313.40 XLON 18194XJne87
Fri 13 Jul 13:59:13 BST 2018 5425 313.40 XLON 18194XJne86
Fri 13 Jul 13:59:12 BST 2018 1691 313.45 XLON 18194XJne84
Fri 13 Jul 13:59:11 BST 2018 829 313.45 XLON 18194XJne83
Fri 13 Jul 13:58:17 BST 2018 10137 313.35 XLON 18194XJne59
Fri 13 Jul 13:58:15 BST 2018 1595 313.30 XLON 18194XJne58
Fri 13 Jul 13:58:09 BST 2018 861 313.20 XLON 18194XJne51
Fri 13 Jul 13:58:09 BST 2018 207 313.20 XLON 18194XJne52
Fri 13 Jul 13:58:02 BST 2018 2813 313.30 XLON 18194XJne4u
Fri 13 Jul 13:58:02 BST 2018 1415 313.30 XLON 18194XJne4t
Fri 13 Jul 13:57:33 BST 2018 5051 313.20 XLON 18194XJne2p
Fri 13 Jul 13:57:17 BST 2018 430 313.25 XLON 18194XJne1j
Fri 13 Jul 13:57:02 BST 2018 1051 313.25 XLON 18194XJne0u
Fri 13 Jul 13:56:21 BST 2018 2569 313.50 XLON 18194XJndxk
Fri 13 Jul 13:56:21 BST 2018 6904 313.50 XLON 18194XJndxl
Fri 13 Jul 13:56:21 BST 2018 1609 313.50 XLON 18194XJndxm
Fri 13 Jul 13:55:17 BST 2018 6280 313.90 CHIX 18194XJndqa
Fri 13 Jul 13:55:17 BST 2018 551 314.00 BATE 18194XJndq9
Fri 13 Jul 13:55:12 BST 2018 3490 314.10 CHIX 18194XJndpi
Fri 13 Jul 13:55:12 BST 2018 278 314.10 BATE 18194XJndpf
Fri 13 Jul 13:55:12 BST 2018 7123 314.10 XLON 18194XJndph
Fri 13 Jul 13:55:12 BST 2018 796 314.10 XLON 18194XJndpc
Fri 13 Jul 13:55:03 BST 2018 126 314.15 XLON 18194XJndop
Fri 13 Jul 13:55:03 BST 2018 2216 314.15 XLON 18194XJndoo
Fri 13 Jul 13:54:43 BST 2018 7675 314.15 BATE 18194XJndni
Fri 13 Jul 13:54:43 BST 2018 2326 314.15 BATE 18194XJndnh
Fri 13 Jul 13:54:20 BST 2018 829 314.20 XLON 18194XJndlo
Fri 13 Jul 13:54:11 BST 2018 1482 314.25 XLON 18194XJndk6
Fri 13 Jul 13:54:11 BST 2018 4231 314.25 XLON 18194XJndk4
Fri 13 Jul 13:54:11 BST 2018 2868 314.25 XLON 18194XJndk2
Fri 13 Jul 13:54:11 BST 2018 2546 314.25 BATE 18194XJndk5
Fri 13 Jul 13:54:11 BST 2018 5624 314.25 BATE 18194XJndk3
Fri 13 Jul 13:54:11 BST 2018 660 314.25 CHIX 18194XJndk1
Fri 13 Jul 13:53:21 BST 2018 1298 314.35 XLON 18194XJndgk
Fri 13 Jul 13:53:21 BST 2018 110 314.35 XLON 18194XJndgl
Fri 13 Jul 13:53:21 BST 2018 19 314.35 XLON 18194XJndgm
Fri 13 Jul 13:53:21 BST 2018 5583 314.30 XLON 18194XJndgj
Fri 13 Jul 13:53:21 BST 2018 4524 314.30 XLON 18194XJndgi
Fri 13 Jul 13:53:21 BST 2018 3184 314.30 CHIX 18194XJndgh
Fri 13 Jul 13:53:21 BST 2018 4735 314.30 CHIX 18194XJndgg
Fri 13 Jul 13:52:06 BST 2018 829 314.25 XLON 18194XJndbj
Fri 13 Jul 13:52:06 BST 2018 829 314.25 CHIX 18194XJndbi
Fri 13 Jul 13:51:30 BST 2018 739 314.15 XLON 18194XJnd9k
Fri 13 Jul 13:51:30 BST 2018 4286 314.15 XLON 18194XJnd9j
Fri 13 Jul 13:50:46 BST 2018 7033 314.10 CHIX 18194XJnd77
Fri 13 Jul 13:49:59 BST 2018 1375 314.10 XLON 18194XJnd5m
Fri 13 Jul 13:49:58 BST 2018 829 314.15 CHIX 18194XJnd5l
Fri 13 Jul 13:49:48 BST 2018 2997 314.15 XLON 18194XJnd53
Fri 13 Jul 13:49:30 BST 2018 7322 314.20 XLON 18194XJnd49
Fri 13 Jul 13:49:30 BST 2018 4571 314.20 XLON 18194XJnd48
Fri 13 Jul 13:49:30 BST 2018 3600 314.20 XLON 18194XJnd47
Fri 13 Jul 13:49:30 BST 2018 591 314.20 XLON 18194XJnd46
Fri 13 Jul 13:49:30 BST 2018 7681 314.20 XLON 18194XJnd44
Fri 13 Jul 13:49:30 BST 2018 1931 314.20 CHIX 18194XJnd45
Fri 13 Jul 13:49:22 BST 2018 432 314.20 XLON 18194XJnd3x
Fri 13 Jul 13:49:22 BST 2018 2203 314.20 CHIX 18194XJnd3w
Fri 13 Jul 13:49:05 BST 2018 829 314.10 XLON 18194XJnd2u
Fri 13 Jul 13:49:05 BST 2018 1375 314.10 XLON 18194XJnd2t
Fri 13 Jul 13:44:30 BST 2018 1991 313.65 BATE 18194XJncjb
Fri 13 Jul 13:44:29 BST 2018 1079 313.75 CHIX 18194XJncj7
Fri 13 Jul 13:44:29 BST 2018 5854 313.85 BATE 18194XJncj5
Fri 13 Jul 13:44:29 BST 2018 1182 313.90 XLON 18194XJncj6
Fri 13 Jul 13:44:29 BST 2018 4516 313.90 XLON 18194XJncj4
Fri 13 Jul 13:44:29 BST 2018 2304 313.90 XLON 18194XJncj3
Fri 13 Jul 13:44:26 BST 2018 7023 313.95 XLON 18194XJncix
Fri 13 Jul 13:44:26 BST 2018 5774 313.95 XLON 18194XJnciw
Fri 13 Jul 13:44:16 BST 2018 1 313.95 XLON 18194XJncho
Fri 13 Jul 13:42:31 BST 2018 6980 313.35 XLON 18194XJncaj
Fri 13 Jul 13:42:31 BST 2018 1500 313.35 XLON 18194XJncai
Fri 13 Jul 13:42:07 BST 2018 4051 313.30 XLON 18194XJnc9y
Fri 13 Jul 13:42:06 BST 2018 2381 313.35 XLON 18194XJnc9o
Fri 13 Jul 13:41:47 BST 2018 9820 313.35 XLON 18194XJnc8r
Fri 13 Jul 13:41:45 BST 2018 9834 313.35 XLON 18194XJnc8q
Fri 13 Jul 13:41:44 BST 2018 1268 313.25 XLON 18194XJnc8p
Fri 13 Jul 13:41:44 BST 2018 1320 313.25 XLON 18194XJnc8o
Fri 13 Jul 13:41:44 BST 2018 5339 313.20 XLON 18194XJnc8n
Fri 13 Jul 13:41:40 BST 2018 2528 313.20 XLON 18194XJnc8f
Fri 13 Jul 13:41:40 BST 2018 5047 313.20 XLON 18194XJnc8e
Fri 13 Jul 13:41:40 BST 2018 110 313.20 XLON 18194XJnc8d
Fri 13 Jul 13:41:35 BST 2018 3211 313.20 XLON 18194XJnc7n
Fri 13 Jul 13:40:23 BST 2018 115 313.45 XLON 18194XJnc30
Fri 13 Jul 13:40:23 BST 2018 481 313.45 XLON 18194XJnc2z
Fri 13 Jul 13:40:23 BST 2018 145 313.45 XLON 18194XJnc2y
Fri 13 Jul 13:40:23 BST 2018 383 313.45 XLON 18194XJnc2x
Fri 13 Jul 13:40:23 BST 2018 301 313.45 XLON 18194XJnc2w
Fri 13 Jul 13:40:23 BST 2018 1024 313.50 XLON 18194XJnc2v
Fri 13 Jul 13:40:23 BST 2018 2651 313.50 XLON 18194XJnc2u
Fri 13 Jul 13:38:39 BST 2018 829 314.50 BATE 18194XJnbyx
Fri 13 Jul 13:38:35 BST 2018 601 314.55 XLON 18194XJnbyc
Fri 13 Jul 13:38:33 BST 2018 829 314.60 CHIX 18194XJnby5
Fri 13 Jul 13:38:33 BST 2018 3230 314.60 CHIX 18194XJnby7
Fri 13 Jul 13:38:33 BST 2018 829 314.60 BATE 18194XJnby4
Fri 13 Jul 13:38:33 BST 2018 2179 314.60 BATE 18194XJnby6
Fri 13 Jul 13:38:27 BST 2018 1799 314.70 XLON 18194XJnbxs
Fri 13 Jul 13:38:27 BST 2018 8887 314.70 XLON 18194XJnbxr
Fri 13 Jul 13:38:27 BST 2018 2059 314.65 BATE 18194XJnbxp
Fri 13 Jul 13:38:27 BST 2018 7307 314.70 XLON 18194XJnbxq
Fri 13 Jul 13:38:27 BST 2018 829 314.70 XLON 18194XJnbxo
Fri 13 Jul 13:38:27 BST 2018 3485 314.65 BATE 18194XJnbxn
Fri 13 Jul 13:38:27 BST 2018 8794 314.70 CHIX 18194XJnbxm
Fri 13 Jul 13:38:26 BST 2018 2087 314.75 XLON 18194XJnbxk
Fri 13 Jul 13:38:26 BST 2018 987 314.75 XLON 18194XJnbxj
Fri 13 Jul 13:38:26 BST 2018 4719 314.75 BATE 18194XJnbxi
Fri 13 Jul 13:38:26 BST 2018 3164 314.80 XLON 18194XJnbxh
Fri 13 Jul 13:37:28 BST 2018 1683 314.65 CHIX 18194XJnbvb
Fri 13 Jul 13:37:28 BST 2018 7528 314.65 CHIX 18194XJnbvd
Fri 13 Jul 13:37:28 BST 2018 1510 314.65 CHIX 18194XJnbvc
Fri 13 Jul 13:37:28 BST 2018 573 314.65 BATE 18194XJnbva
Fri 13 Jul 13:37:28 BST 2018 829 314.70 CHIX 18194XJnbv9
Fri 13 Jul 13:37:28 BST 2018 1275 314.70 CHIX 18194XJnbv8
Fri 13 Jul 13:37:28 BST 2018 760 314.70 CHIX 18194XJnbv6
Fri 13 Jul 13:37:28 BST 2018 6845 314.70 BATE 18194XJnbv7
Fri 13 Jul 13:37:28 BST 2018 829 314.70 BATE 18194XJnbv5
Fri 13 Jul 13:36:30 BST 2018 975 314.60 XLON 18194XJnbsm
Fri 13 Jul 13:36:28 BST 2018 4038 314.60 XLON 18194XJnbsb
Fri 13 Jul 13:36:28 BST 2018 1407 314.60 XLON 18194XJnbsa
Fri 13 Jul 13:36:28 BST 2018 1564 314.60 XLON 18194XJnbs9
Fri 13 Jul 13:36:28 BST 2018 1527 314.60 XLON 18194XJnbs8
Fri 13 Jul 13:36:28 BST 2018 1375 314.60 XLON 18194XJnbs7
Fri 13 Jul 13:36:06 BST 2018 157 314.55 XLON 18194XJnbr8
Fri 13 Jul 13:36:06 BST 2018 65 314.55 XLON 18194XJnbr7
Fri 13 Jul 13:34:25 BST 2018 1919 314.45 XLON 18194XJnbl8
Fri 13 Jul 13:34:24 BST 2018 2452 314.45 XLON 18194XJnbl5
Fri 13 Jul 13:34:24 BST 2018 1230 314.45 XLON 18194XJnbl4
Fri 13 Jul 13:34:24 BST 2018 316 314.45 XLON 18194XJnbl3
Fri 13 Jul 13:33:43 BST 2018 8214 314.35 XLON 18194XJnbie
Fri 13 Jul 13:31:20 BST 2018 2123 314.25 XLON 18194XJnbdk
Fri 13 Jul 13:31:20 BST 2018 2478 314.25 XLON 18194XJnbdj
Fri 13 Jul 13:31:20 BST 2018 3107 314.25 XLON 18194XJnbdi
Fri 13 Jul 13:31:20 BST 2018 4579 314.25 XLON 18194XJnbdh
Fri 13 Jul 13:31:20 BST 2018 149 314.25 XLON 18194XJnbdg
Fri 13 Jul 13:31:20 BST 2018 179 314.25 XLON 18194XJnbdf
Fri 13 Jul 13:31:20 BST 2018 2000 314.25 XLON 18194XJnbde
Fri 13 Jul 13:31:20 BST 2018 484 314.25 XLON 18194XJnbdd
Fri 13 Jul 13:31:12 BST 2018 571 314.30 XLON 18194XJnbd2
Fri 13 Jul 13:30:58 BST 2018 1228 314.25 XLON 18194XJnbcr
Fri 13 Jul 13:30:58 BST 2018 982 314.25 XLON 18194XJnbcq
Fri 13 Jul 13:30:47 BST 2018 100 314.25 XLON 18194XJnbbo
Fri 13 Jul 13:30:36 BST 2018 3835 314.25 XLON 18194XJnbaw
Fri 13 Jul 13:30:36 BST 2018 330 314.25 XLON 18194XJnbav
Fri 13 Jul 13:30:31 BST 2018 787 314.25 XLON 18194XJnbar
Fri 13 Jul 13:30:31 BST 2018 700 314.25 XLON 18194XJnbaq
Fri 13 Jul 13:30:31 BST 2018 1038 314.25 XLON 18194XJnbap
Fri 13 Jul 13:30:25 BST 2018 212 314.25 XLON 18194XJnb9n
Fri 13 Jul 13:29:58 BST 2018 500 314.05 XLON 18194XJnb84
Fri 13 Jul 13:29:58 BST 2018 500 314.05 XLON 18194XJnb83
Fri 13 Jul 13:29:55 BST 2018 649 314.05 XLON 18194XJnb7m
Fri 13 Jul 13:29:55 BST 2018 500 314.05 XLON 18194XJnb7l
Fri 13 Jul 13:29:55 BST 2018 1128 314.05 XLON 18194XJnb7k
Fri 13 Jul 13:29:51 BST 2018 1133 314.05 XLON 18194XJnb7d
Fri 13 Jul 13:28:22 BST 2018 713 313.80 XLON 18194XJnb17
Fri 13 Jul 13:28:22 BST 2018 391 313.80 XLON 18194XJnb16
Fri 13 Jul 13:28:22 BST 2018 1062 313.80 XLON 18194XJnb14
Fri 13 Jul 13:28:22 BST 2018 1742 313.80 XLON 18194XJnb11
Fri 13 Jul 13:27:59 BST 2018 2555 313.80 CHIX 18194XJnb05
Fri 13 Jul 13:27:59 BST 2018 829 313.80 XLON 18194XJnb02
Fri 13 Jul 13:27:59 BST 2018 3197 313.85 CHIX 18194XJnazz
Fri 13 Jul 13:27:59 BST 2018 88 313.85 CHIX 18194XJnb04
Fri 13 Jul 13:27:59 BST 2018 615 313.85 BATE 18194XJnb06
Fri 13 Jul 13:27:59 BST 2018 2139 313.85 CHIX 18194XJnb01
Fri 13 Jul 13:27:59 BST 2018 1637 313.85 BATE 18194XJnb03
Fri 13 Jul 13:27:59 BST 2018 1248 313.85 BATE 18194XJnb00
Fri 13 Jul 13:27:11 BST 2018 1111 313.90 BATE 18194XJnay9
Fri 13 Jul 13:27:11 BST 2018 907 313.90 CHIX 18194XJnay8
Fri 13 Jul 13:27:11 BST 2018 829 313.95 XLON 18194XJnaya
Fri 13 Jul 13:27:11 BST 2018 518 313.95 XLON 18194XJnay4
Fri 13 Jul 13:27:11 BST 2018 3182 313.95 XLON 18194XJnay7
Fri 13 Jul 13:27:11 BST 2018 1977 313.95 CHIX 18194XJnay6
Fri 13 Jul 13:27:11 BST 2018 1573 313.95 BATE 18194XJnay5
Fri 13 Jul 13:26:53 BST 2018 2159 314.00 XLON 18194XJnaxf
Fri 13 Jul 13:26:53 BST 2018 500 314.00 XLON 18194XJnaxe
Fri 13 Jul 13:26:44 BST 2018 5407 314.00 XLON 18194XJnawq
Fri 13 Jul 13:26:44 BST 2018 4206 314.00 BATE 18194XJnawt
Fri 13 Jul 13:26:44 BST 2018 2193 314.00 BATE 18194XJnaws
Fri 13 Jul 13:26:44 BST 2018 5607 314.00 CHIX 18194XJnawr
Fri 13 Jul 13:26:44 BST 2018 1864 314.00 CHIX 18194XJnawo
Fri 13 Jul 13:26:44 BST 2018 238 314.00 BATE 18194XJnawp
Fri 13 Jul 13:25:24 BST 2018 722 313.90 XLON 18194XJnat6
Fri 13 Jul 13:24:59 BST 2018 4518 313.90 XLON 18194XJnart
Fri 13 Jul 13:24:12 BST 2018 7501 313.85 XLON 18194XJnap5
Fri 13 Jul 13:24:12 BST 2018 1207 313.85 XLON 18194XJnap4
Fri 13 Jul 13:24:12 BST 2018 2248 313.85 XLON 18194XJnap3
Fri 13 Jul 13:24:12 BST 2018 4677 313.85 XLON 18194XJnap2
Fri 13 Jul 13:21:41 BST 2018 1 313.80 XLON 18194XJnaek
Fri 13 Jul 13:21:41 BST 2018 1138 313.80 XLON 18194XJnaej
Fri 13 Jul 13:21:41 BST 2018 2092 313.80 XLON 18194XJnaei
Fri 13 Jul 13:21:03 BST 2018 517 313.80 XLON 18194XJnac9
Fri 13 Jul 13:19:38 BST 2018 1063 313.80 BATE 18194XJna83
Fri 13 Jul 13:19:32 BST 2018 6381 313.85 XLON 18194XJna7a
Fri 13 Jul 13:19:32 BST 2018 829 313.85 BATE 18194XJna7b
Fri 13 Jul 13:19:25 BST 2018 5787 313.90 BATE 18194XJna6u
Fri 13 Jul 13:19:25 BST 2018 940 313.90 BATE 18194XJna6t
Fri 13 Jul 13:19:23 BST 2018 131 313.95 XLON 18194XJna6o
Fri 13 Jul 13:19:23 BST 2018 1343 313.95 XLON 18194XJna6n
Fri 13 Jul 13:19:23 BST 2018 1675 313.95 XLON 18194XJna6m
Fri 13 Jul 13:19:23 BST 2018 183 313.95 XLON 18194XJna6k
Fri 13 Jul 13:19:23 BST 2018 220 313.95 BATE 18194XJna6l
Fri 13 Jul 13:19:23 BST 2018 1096 314.05 XLON 18194XJna6j
Fri 13 Jul 13:19:23 BST 2018 2000 314.05 XLON 18194XJna6i
Fri 13 Jul 13:19:23 BST 2018 1564 314.05 XLON 18194XJna6h
Fri 13 Jul 13:19:16 BST 2018 2036 314.05 XLON 18194XJna60
Fri 13 Jul 13:19:04 BST 2018 2176 314.05 XLON 18194XJna4w
Fri 13 Jul 13:16:05 BST 2018 460 313.70 BATE 18194XJn9tj
Fri 13 Jul 13:16:05 BST 2018 829 313.70 CHIX 18194XJn9th
Fri 13 Jul 13:16:05 BST 2018 978 313.70 BATE 18194XJn9ti
Fri 13 Jul 13:15:51 BST 2018 5683 313.75 CHIX 18194XJn9s5
Fri 13 Jul 13:15:51 BST 2018 865 313.75 BATE 18194XJn9s4
Fri 13 Jul 13:15:51 BST 2018 6913 313.75 XLON 18194XJn9s6
Fri 13 Jul 13:15:51 BST 2018 2000 313.75 XLON 18194XJn9s3
Fri 13 Jul 13:15:51 BST 2018 1490 313.80 BATE 18194XJn9s2
Fri 13 Jul 13:15:51 BST 2018 8425 313.80 CHIX 18194XJn9s1
Fri 13 Jul 13:15:36 BST 2018 6837 313.85 BATE 18194XJn9qm
Fri 13 Jul 13:15:36 BST 2018 2759 313.85 XLON 18194XJn9qn
Fri 13 Jul 13:15:36 BST 2018 5090 313.85 XLON 18194XJn9qo
Fri 13 Jul 13:15:36 BST 2018 310 313.85 XLON 18194XJn9ql
Fri 13 Jul 13:15:12 BST 2018 1011 313.85 BATE 18194XJn9no
Fri 13 Jul 13:15:01 BST 2018 1871 313.95 XLON 18194XJn9n9
Fri 13 Jul 13:15:01 BST 2018 4753 313.95 XLON 18194XJn9nb
Fri 13 Jul 13:15:01 BST 2018 1063 313.90 BATE 18194XJn9nc
Fri 13 Jul 13:15:01 BST 2018 865 313.95 BATE 18194XJn9n8
Fri 13 Jul 13:15:01 BST 2018 676 313.95 BATE 18194XJn9na
Fri 13 Jul 13:14:36 BST 2018 309 314.00 XLON 18194XJn9lg
Fri 13 Jul 13:14:36 BST 2018 805 314.00 XLON 18194XJn9lf
Fri 13 Jul 13:14:36 BST 2018 1432 314.00 XLON 18194XJn9le
Fri 13 Jul 13:14:36 BST 2018 856 314.00 XLON 18194XJn9ld
Fri 13 Jul 13:13:47 BST 2018 4460 313.90 XLON 18194XJn9i9
Fri 13 Jul 13:13:47 BST 2018 1029 313.90 XLON 18194XJn9i8
Fri 13 Jul 13:11:43 BST 2018 1918 313.60 CHIX 18194XJn9a9
Fri 13 Jul 13:11:41 BST 2018 3706 313.65 XLON 18194XJn99u
Fri 13 Jul 13:11:41 BST 2018 3911 313.65 XLON 18194XJn99t
Fri 13 Jul 13:11:41 BST 2018 7702 313.65 CHIX 18194XJn99s
Fri 13 Jul 13:11:41 BST 2018 2685 313.65 XLON 18194XJn99r
Fri 13 Jul 13:10:59 BST 2018 1938 313.65 XLON 18194XJn98s
Fri 13 Jul 13:10:59 BST 2018 4141 313.70 XLON 18194XJn98r
Fri 13 Jul 13:10:59 BST 2018 2717 313.70 XLON 18194XJn98q
Fri 13 Jul 13:10:59 BST 2018 932 313.70 XLON 18194XJn98p
Fri 13 Jul 13:10:59 BST 2018 281 313.70 XLON 18194XJn98o
Fri 13 Jul 13:09:00 BST 2018 1359 313.60 XLON 18194XJn928
Fri 13 Jul 13:08:11 BST 2018 3619 313.65 CHIX 18194XJn90p
Fri 13 Jul 13:08:11 BST 2018 240 313.65 BATE 18194XJn90r
Fri 13 Jul 13:08:11 BST 2018 212 313.70 BATE 18194XJn90q
Fri 13 Jul 13:08:11 BST 2018 206 313.70 BATE 18194XJn90l
Fri 13 Jul 13:07:54 BST 2018 198 313.75 BATE 18194XJn8z7
Fri 13 Jul 13:07:54 BST 2018 4000 313.75 BATE 18194XJn8z6
Fri 13 Jul 13:07:54 BST 2018 1047 313.75 BATE 18194XJn8z5
Fri 13 Jul 13:07:33 BST 2018 9414 313.80 XLON 18194XJn8yl
Fri 13 Jul 13:06:55 BST 2018 2771 313.75 CHIX 18194XJn8wd
Fri 13 Jul 13:06:55 BST 2018 149 313.75 BATE 18194XJn8wc
Fri 13 Jul 13:06:55 BST 2018 423 313.80 XLON 18194XJn8wb
Fri 13 Jul 13:06:55 BST 2018 350 313.85 BATE 18194XJn8w8
Fri 13 Jul 13:06:55 BST 2018 2794 313.85 CHIX 18194XJn8wa
Fri 13 Jul 13:06:55 BST 2018 961 313.85 XLON 18194XJn8w9
Fri 13 Jul 13:06:55 BST 2018 5646 313.90 XLON 18194XJn8w7
Fri 13 Jul 13:06:55 BST 2018 723 313.90 XLON 18194XJn8w6
Fri 13 Jul 13:04:41 BST 2018 242 313.70 XLON 18194XJn8pc
Fri 13 Jul 13:04:41 BST 2018 6768 313.70 XLON 18194XJn8pb
Fri 13 Jul 13:04:41 BST 2018 945 313.75 XLON 18194XJn8p9
Fri 13 Jul 13:04:41 BST 2018 740 313.75 XLON 18194XJn8pa
Fri 13 Jul 13:04:41 BST 2018 1942 313.75 CHIX 18194XJn8p7
Fri 13 Jul 13:04:41 BST 2018 109 313.75 BATE 18194XJn8p8
Fri 13 Jul 13:04:04 BST 2018 261 313.80 XLON 18194XJn8nj
Fri 13 Jul 13:03:50 BST 2018 3239 313.85 XLON 18194XJn8n5
Fri 13 Jul 13:02:28 BST 2018 14 313.70 XLON 18194XJn8hj
Fri 13 Jul 13:02:28 BST 2018 1850 313.70 XLON 18194XJn8hi
Fri 13 Jul 13:02:24 BST 2018 95 313.75 BATE 18194XJn8he
Fri 13 Jul 13:02:24 BST 2018 1004 313.80 CHIX 18194XJn8hd
Fri 13 Jul 13:02:24 BST 2018 4922 313.80 BATE 18194XJn8hc
Fri 13 Jul 13:02:24 BST 2018 1868 313.80 XLON 18194XJn8hb
Fri 13 Jul 13:01:09 BST 2018 1954 313.85 XLON 18194XJn8ek
Fri 13 Jul 13:01:09 BST 2018 2298 313.80 XLON 18194XJn8em
Fri 13 Jul 13:00:23 BST 2018 283 313.85 BATE 18194XJn8ag
Fri 13 Jul 13:00:23 BST 2018 950 313.85 BATE 18194XJn8ae
Fri 13 Jul 13:00:23 BST 2018 2877 313.85 CHIX 18194XJn8af
Fri 13 Jul 13:00:19 BST 2018 849 313.90 CHIX 18194XJn8a5
Fri 13 Jul 13:00:14 BST 2018 8261 314.00 CHIX 18194XJn89k
Fri 13 Jul 13:00:14 BST 2018 9697 314.00 XLON 18194XJn89l
Fri 13 Jul 13:00:14 BST 2018 2024 314.00 XLON 18194XJn89i
Fri 13 Jul 13:00:14 BST 2018 5946 314.00 BATE 18194XJn89j
Fri 13 Jul 13:00:07 BST 2018 829 314.05 CHIX 18194XJn892
Fri 13 Jul 13:00:03 BST 2018 851 314.05 BATE 18194XJn88l
Fri 13 Jul 12:59:56 BST 2018 2043 313.90 XLON 18194XJn87e
Fri 13 Jul 12:59:45 BST 2018 402 313.85 XLON 18194XJn86e
Fri 13 Jul 12:59:45 BST 2018 2055 313.85 XLON 18194XJn86d
Fri 13 Jul 12:59:00 BST 2018 4538 313.55 XLON 18194XJn81v
Fri 13 Jul 12:59:00 BST 2018 1189 313.55 XLON 18194XJn81t
Fri 13 Jul 12:59:00 BST 2018 936 313.55 XLON 18194XJn81r
Fri 13 Jul 12:58:23 BST 2018 685 313.55 XLON 18194XJn7z5
Fri 13 Jul 12:58:23 BST 2018 144 313.55 XLON 18194XJn7z4
Fri 13 Jul 12:58:01 BST 2018 1327 313.60 XLON 18194XJn7x9
Fri 13 Jul 12:58:01 BST 2018 1922 313.60 XLON 18194XJn7x8
Fri 13 Jul 12:58:01 BST 2018 1200 313.60 XLON 18194XJn7x7
Fri 13 Jul 12:58:01 BST 2018 42 313.60 XLON 18194XJn7x6
Fri 13 Jul 12:58:01 BST 2018 1200 313.60 XLON 18194XJn7x5
Fri 13 Jul 12:57:23 BST 2018 829 313.40 XLON 18194XJn7v9
Fri 13 Jul 12:56:41 BST 2018 4725 313.40 XLON 18194XJn7tc
Fri 13 Jul 12:56:21 BST 2018 586 313.35 XLON 18194XJn7s6
Fri 13 Jul 12:53:33 BST 2018 1306 313.20 CHIX 18194XJn7e0
Fri 13 Jul 12:53:33 BST 2018 309 313.20 BATE 18194XJn7dz
Fri 13 Jul 12:53:33 BST 2018 5825 313.20 XLON 18194XJn7dy
Fri 13 Jul 12:53:31 BST 2018 5057 313.25 XLON 18194XJn7dw
Fri 13 Jul 12:53:27 BST 2018 2353 313.30 CHIX 18194XJn7dq
Fri 13 Jul 12:53:25 BST 2018 1153 313.45 XLON 18194XJn7dk
Fri 13 Jul 12:53:25 BST 2018 5879 313.45 XLON 18194XJn7dj
Fri 13 Jul 12:53:25 BST 2018 2849 313.45 XLON 18194XJn7di
Fri 13 Jul 12:53:25 BST 2018 772 313.35 XLON 18194XJn7dm
Fri 13 Jul 12:53:25 BST 2018 9616 313.45 XLON 18194XJn7dl
Fri 13 Jul 12:52:45 BST 2018 1210 313.50 XLON 18194XJn7a0
Fri 13 Jul 12:51:23 BST 2018 854 313.25 XLON 18194XJn70b
Fri 13 Jul 12:51:23 BST 2018 325 313.25 BATE 18194XJn70d
Fri 13 Jul 12:51:23 BST 2018 4981 313.30 BATE 18194XJn70c
Fri 13 Jul 12:51:23 BST 2018 462 313.30 BATE 18194XJn70a
Fri 13 Jul 12:51:23 BST 2018 700 313.30 BATE 18194XJn709
Fri 13 Jul 12:51:23 BST 2018 742 313.30 BATE 18194XJn708
Fri 13 Jul 12:51:23 BST 2018 3712 313.30 BATE 18194XJn707
Fri 13 Jul 12:51:23 BST 2018 1408 313.30 CHIX 18194XJn705
Fri 13 Jul 12:51:23 BST 2018 423 313.30 BATE 18194XJn706
Fri 13 Jul 12:51:23 BST 2018 689 313.30 XLON 18194XJn704
Fri 13 Jul 12:50:42 BST 2018 2490 313.30 XLON 18194XJn6w7
Fri 13 Jul 12:50:42 BST 2018 1582 313.30 XLON 18194XJn6w6
Fri 13 Jul 12:50:42 BST 2018 2000 313.30 BATE 18194XJn6w5
Fri 13 Jul 12:50:16 BST 2018 6695 313.40 CHIX 18194XJn6ue
Fri 13 Jul 12:50:16 BST 2018 504 313.40 BATE 18194XJn6ud
Fri 13 Jul 12:49:23 BST 2018 2559 313.45 XLON 18194XJn6qk
Fri 13 Jul 12:49:23 BST 2018 510 313.45 XLON 18194XJn6qj
Fri 13 Jul 12:49:22 BST 2018 196 313.50 XLON 18194XJn6qi
Fri 13 Jul 12:49:22 BST 2018 4000 313.50 XLON 18194XJn6qh
Fri 13 Jul 12:49:22 BST 2018 5430 313.50 XLON 18194XJn6qg
Fri 13 Jul 12:49:18 BST 2018 5508 313.50 XLON 18194XJn6q5
Fri 13 Jul 12:49:18 BST 2018 820 313.50 XLON 18194XJn6q4
Fri 13 Jul 12:49:18 BST 2018 2235 313.50 XLON 18194XJn6q3
Fri 13 Jul 12:49:01 BST 2018 597 313.55 XLON 18194XJn6on
Fri 13 Jul 12:48:49 BST 2018 1500 313.55 XLON 18194XJn6o8
Fri 13 Jul 12:48:49 BST 2018 1800 313.55 XLON 18194XJn6o7
Fri 13 Jul 12:48:12 BST 2018 1440 313.60 XLON 18194XJn6n4
Fri 13 Jul 12:48:12 BST 2018 1200 313.60 XLON 18194XJn6n3
Fri 13 Jul 12:46:24 BST 2018 567 313.25 BATE 18194XJn6go
Fri 13 Jul 12:46:24 BST 2018 1065 313.25 BATE 18194XJn6gp
Fri 13 Jul 12:46:15 BST 2018 3537 313.30 BATE 18194XJn6g8
Fri 13 Jul 12:44:38 BST 2018 373 313.30 BATE 18194XJn6b7
Fri 13 Jul 12:44:38 BST 2018 5062 313.35 CHIX 18194XJn6b6
Fri 13 Jul 12:44:38 BST 2018 3098 313.35 XLON 18194XJn6b5
Fri 13 Jul 12:44:38 BST 2018 1865 313.35 XLON 18194XJn6b1
Fri 13 Jul 12:44:38 BST 2018 8 313.35 XLON 18194XJn6b3
Fri 13 Jul 12:44:38 BST 2018 1349 313.35 XLON 18194XJn6az
Fri 13 Jul 12:44:38 BST 2018 1070 313.40 BATE 18194XJn6ay
Fri 13 Jul 12:44:38 BST 2018 68 313.45 CHIX 18194XJn6b2
Fri 13 Jul 12:44:38 BST 2018 2875 313.45 CHIX 18194XJn6b0
Fri 13 Jul 12:44:38 BST 2018 1771 313.45 CHIX 18194XJn6b4
Fri 13 Jul 12:44:38 BST 2018 3877 313.40 XLON 18194XJn6ax
Fri 13 Jul 12:44:38 BST 2018 1745 313.40 XLON 18194XJn6aw
Fri 13 Jul 12:44:38 BST 2018 7576 313.40 XLON 18194XJn6av
Fri 13 Jul 12:44:18 BST 2018 1258 313.50 CHIX 18194XJn6a9
Fri 13 Jul 12:44:12 BST 2018 1147 313.50 CHIX 18194XJn6a7
Fri 13 Jul 12:43:10 BST 2018 953 313.50 XLON 18194XJn67w
Fri 13 Jul 12:43:10 BST 2018 2250 313.50 XLON 18194XJn67v
Fri 13 Jul 12:43:06 BST 2018 2064 313.50 XLON 18194XJn67n
Fri 13 Jul 12:43:06 BST 2018 2046 313.50 XLON 18194XJn67m
Fri 13 Jul 12:42:24 BST 2018 7427 313.45 XLON 18194XJn64t
Fri 13 Jul 12:42:24 BST 2018 2627 313.45 XLON 18194XJn64u
Fri 13 Jul 12:42:05 BST 2018 1488 313.50 XLON 18194XJn63x
Fri 13 Jul 12:41:54 BST 2018 1862 313.50 XLON 18194XJn633
Fri 13 Jul 12:39:26 BST 2018 328 313.25 XLON 18194XJn5yg
Fri 13 Jul 12:39:26 BST 2018 790 313.25 XLON 18194XJn5yf
Fri 13 Jul 12:39:26 BST 2018 4870 313.30 CHIX 18194XJn5ye
Fri 13 Jul 12:39:26 BST 2018 1300 313.30 CHIX 18194XJn5yd
Fri 13 Jul 12:39:26 BST 2018 228 313.30 CHIX 18194XJn5yb
Fri 13 Jul 12:39:26 BST 2018 567 313.30 CHIX 18194XJn5yc
Fri 13 Jul 12:39:26 BST 2018 800 313.30 CHIX 18194XJn5ya
Fri 13 Jul 12:39:26 BST 2018 529 313.35 BATE 18194XJn5y9
Fri 13 Jul 12:39:26 BST 2018 1045 313.35 CHIX 18194XJn5y7
Fri 13 Jul 12:39:26 BST 2018 6190 313.35 BATE 18194XJn5y8
Fri 13 Jul 12:38:50 BST 2018 2673 313.45 CHIX 18194XJn5v0
Fri 13 Jul 12:38:50 BST 2018 51 313.45 CHIX 18194XJn5uz
Fri 13 Jul 12:38:50 BST 2018 1327 313.45 XLON 18194XJn5v1
Fri 13 Jul 12:38:50 BST 2018 4144 313.45 XLON 18194XJn5uy
Fri 13 Jul 12:38:11 BST 2018 5708 313.50 XLON 18194XJn5u7
Fri 13 Jul 12:38:11 BST 2018 250 313.50 XLON 18194XJn5u6
Fri 13 Jul 12:38:06 BST 2018 3859 313.45 XLON 18194XJn5tu
Fri 13 Jul 12:38:06 BST 2018 4011 313.50 XLON 18194XJn5tt
Fri 13 Jul 12:38:06 BST 2018 1736 313.50 XLON 18194XJn5tr
Fri 13 Jul 12:38:06 BST 2018 829 313.50 CHIX 18194XJn5ts
Fri 13 Jul 12:38:00 BST 2018 460 313.55 XLON 18194XJn5tc
Fri 13 Jul 12:38:00 BST 2018 488 313.55 CHIX 18194XJn5tb
Fri 13 Jul 12:37:55 BST 2018 518 313.55 XLON 18194XJn5ta
Fri 13 Jul 12:37:55 BST 2018 543 313.55 XLON 18194XJn5t9
Fri 13 Jul 12:37:50 BST 2018 3359 313.50 XLON 18194XJn5t0
Fri 13 Jul 12:37:50 BST 2018 3363 313.50 XLON 18194XJn5sz
Fri 13 Jul 12:37:50 BST 2018 1044 313.50 XLON 18194XJn5sw
Fri 13 Jul 12:35:59 BST 2018 6123 313.20 XLON 18194XJn5n5
Fri 13 Jul 12:33:12 BST 2018 2200 313.10 CHIX 18194XJn5ea
Fri 13 Jul 12:33:12 BST 2018 1130 313.10 CHIX 18194XJn5e9
Fri 13 Jul 12:33:12 BST 2018 1011 313.10 CHIX 18194XJn5e8
Fri 13 Jul 12:33:12 BST 2018 8748 313.20 BATE 18194XJn5e7
Fri 13 Jul 12:33:12 BST 2018 300 313.30 XLON 18194XJn5e6
Fri 13 Jul 12:33:12 BST 2018 4945 313.30 XLON 18194XJn5e5
Fri 13 Jul 12:33:12 BST 2018 2138 313.30 XLON 18194XJn5e4
Fri 13 Jul 12:33:12 BST 2018 3600 313.30 XLON 18194XJn5e2
Fri 13 Jul 12:33:12 BST 2018 6332 313.30 XLON 18194XJn5e3
Fri 13 Jul 12:33:12 BST 2018 1456 313.30 XLON 18194XJn5e1
Fri 13 Jul 12:33:12 BST 2018 212 313.30 XLON 18194XJn5e0
Fri 13 Jul 12:33:12 BST 2018 6484 313.30 XLON 18194XJn5dz
Fri 13 Jul 12:33:12 BST 2018 635 313.30 XLON 18194XJn5dy
Fri 13 Jul 12:33:12 BST 2018 829 313.30 XLON 18194XJn5dx
Fri 13 Jul 12:31:58 BST 2018 376 313.20 XLON 18194XJn5b9
Fri 13 Jul 12:31:58 BST 2018 1870 313.20 XLON 18194XJn5ba
Fri 13 Jul 12:31:30 BST 2018 39 313.20 CHIX 18194XJn5a8
Fri 13 Jul 12:31:30 BST 2018 2294 313.25 XLON 18194XJn5a7
Fri 13 Jul 12:31:30 BST 2018 2327 313.25 XLON 18194XJn5a6
Fri 13 Jul 12:31:30 BST 2018 1747 313.25 XLON 18194XJn5a5
Fri 13 Jul 12:31:30 BST 2018 1747 313.25 XLON 18194XJn5a4
Fri 13 Jul 12:31:30 BST 2018 4233 313.20 CHIX 18194XJn5a3
Fri 13 Jul 12:28:59 BST 2018 536 312.95 CHIX 18194XJn52z
Fri 13 Jul 12:27:32 BST 2018 770 313.00 CHIX 18194XJn50b
Fri 13 Jul 12:27:32 BST 2018 5912 313.00 XLON 18194XJn50c
Fri 13 Jul 12:27:32 BST 2018 829 313.05 XLON 18194XJn50a
Fri 13 Jul 12:27:26 BST 2018 476 313.05 CHIX 18194XJn4zw
Fri 13 Jul 12:27:26 BST 2018 7571 313.10 CHIX 18194XJn4zr
Fri 13 Jul 12:27:26 BST 2018 6205 313.10 XLON 18194XJn4zt
Fri 13 Jul 12:27:26 BST 2018 7015 313.10 XLON 18194XJn4zu
Fri 13 Jul 12:27:26 BST 2018 2933 313.10 BATE 18194XJn4zs
Fri 13 Jul 12:27:25 BST 2018 2382 313.10 XLON 18194XJn4zq
Fri 13 Jul 12:26:21 BST 2018 193 313.10 XLON 18194XJn4xd
Fri 13 Jul 12:26:21 BST 2018 2304 313.10 XLON 18194XJn4xc
Fri 13 Jul 12:25:18 BST 2018 96 313.15 CHIX 18194XJn4vd
Fri 13 Jul 12:25:18 BST 2018 2107 313.10 BATE 18194XJn4vg
Fri 13 Jul 12:25:18 BST 2018 586 313.10 BATE 18194XJn4vf
Fri 13 Jul 12:25:18 BST 2018 829 313.10 BATE 18194XJn4ve
Fri 13 Jul 12:25:18 BST 2018 4627 313.15 BATE 18194XJn4vc
Fri 13 Jul 12:25:10 BST 2018 286 313.15 BATE 18194XJn4v2
Fri 13 Jul 12:25:10 BST 2018 23 313.15 CHIX 18194XJn4v0
Fri 13 Jul 12:25:10 BST 2018 1211 313.15 BATE 18194XJn4v1
Fri 13 Jul 12:25:10 BST 2018 1355 313.15 BATE 18194XJn4uz
Fri 13 Jul 12:24:58 BST 2018 918 313.15 XLON 18194XJn4p2
Fri 13 Jul 12:24:29 BST 2018 213 313.20 CHIX 18194XJn4nn
Fri 13 Jul 12:24:29 BST 2018 3889 313.20 XLON 18194XJn4nq
Fri 13 Jul 12:24:29 BST 2018 829 313.20 XLON 18194XJn4np
Fri 13 Jul 12:24:29 BST 2018 2771 313.20 XLON 18194XJn4no
Fri 13 Jul 12:24:10 BST 2018 4767 313.25 XLON 18194XJn4ma
Fri 13 Jul 12:24:10 BST 2018 1216 313.25 XLON 18194XJn4m9
Fri 13 Jul 12:24:10 BST 2018 71 313.25 XLON 18194XJn4m8
Fri 13 Jul 12:23:08 BST 2018 1946 313.30 CHIX 18194XJn4jb
Fri 13 Jul 12:23:08 BST 2018 942 313.30 CHIX 18194XJn4j9
Fri 13 Jul 12:23:08 BST 2018 1250 313.25 CHIX 18194XJn4j7
Fri 13 Jul 12:23:08 BST 2018 1643 313.30 XLON 18194XJn4ja
Fri 13 Jul 12:23:08 BST 2018 570 313.30 XLON 18194XJn4j8
Fri 13 Jul 12:23:08 BST 2018 3326 313.30 XLON 18194XJn4j6
Fri 13 Jul 12:23:08 BST 2018 2611 313.30 XLON 18194XJn4j2
Fri 13 Jul 12:23:08 BST 2018 2227 313.30 CHIX 18194XJn4j5
Fri 13 Jul 12:23:08 BST 2018 1272 313.30 CHIX 18194XJn4j3
Fri 13 Jul 12:23:08 BST 2018 3441 313.30 CHIX 18194XJn4j0
Fri 13 Jul 12:23:08 BST 2018 585 313.30 XLON 18194XJn4iy
Fri 13 Jul 12:21:43 BST 2018 807 313.05 XLON 18194XJn4e9
Fri 13 Jul 12:21:43 BST 2018 4175 313.05 XLON 18194XJn4e8
Fri 13 Jul 12:21:29 BST 2018 1420 313.10 XLON 18194XJn4dw
Fri 13 Jul 12:21:16 BST 2018 2571 313.15 XLON 18194XJn4dj
Fri 13 Jul 12:21:16 BST 2018 38 313.15 XLON 18194XJn4di
Fri 13 Jul 12:21:15 BST 2018 150 313.15 XLON 18194XJn4dh
Fri 13 Jul 12:21:15 BST 2018 1500 313.15 XLON 18194XJn4dg
Fri 13 Jul 12:19:32 BST 2018 15 312.75 XLON 18194XJn4a5
Fri 13 Jul 12:19:32 BST 2018 2672 312.75 XLON 18194XJn4a3
Fri 13 Jul 12:19:32 BST 2018 2872 312.75 XLON 18194XJn4a2
Fri 13 Jul 12:19:32 BST 2018 674 312.75 XLON 18194XJn4a7
Fri 13 Jul 12:19:32 BST 2018 3301 312.80 CHIX 18194XJn4a4
Fri 13 Jul 12:19:32 BST 2018 1637 312.80 XLON 18194XJn4a6
Fri 13 Jul 12:19:32 BST 2018 5469 312.80 XLON 18194XJn4a1
Fri 13 Jul 12:18:42 BST 2018 2990 312.85 XLON 18194XJn48r
Fri 13 Jul 12:18:42 BST 2018 16 312.85 XLON 18194XJn48q
Fri 13 Jul 12:18:42 BST 2018 1172 312.85 XLON 18194XJn48p
Fri 13 Jul 12:18:42 BST 2018 3600 312.85 XLON 18194XJn48o
Fri 13 Jul 12:17:34 BST 2018 1708 312.80 XLON 18194XJn46q
Fri 13 Jul 12:17:34 BST 2018 2000 312.80 XLON 18194XJn46p
Fri 13 Jul 12:17:34 BST 2018 1564 312.80 XLON 18194XJn46o
Fri 13 Jul 12:14:25 BST 2018 1519 312.55 CHIX 18194XJn3wa
Fri 13 Jul 12:14:25 BST 2018 380 312.55 CHIX 18194XJn3w8
Fri 13 Jul 12:14:25 BST 2018 61 312.55 CHIX 18194XJn3w6
Fri 13 Jul 12:14:25 BST 2018 903 312.60 BATE 18194XJn3we
Fri 13 Jul 12:14:25 BST 2018 2762 312.60 BATE 18194XJn3wd
Fri 13 Jul 12:14:25 BST 2018 791 312.60 BATE 18194XJn3wc
Fri 13 Jul 12:14:25 BST 2018 373 312.60 BATE 18194XJn3wb
Fri 13 Jul 12:14:25 BST 2018 1424 312.60 BATE 18194XJn3w9
Fri 13 Jul 12:14:25 BST 2018 1244 312.60 BATE 18194XJn3w7
Fri 13 Jul 12:14:25 BST 2018 1762 312.65 BATE 18194XJn3w5
Fri 13 Jul 12:14:25 BST 2018 2267 312.65 BATE 18194XJn3w3
Fri 13 Jul 12:14:25 BST 2018 7143 312.55 XLON 18194XJn3w2
Fri 13 Jul 12:14:25 BST 2018 4316 312.45 XLON 18194XJn3w4
Fri 13 Jul 12:14:02 BST 2018 5185 312.70 XLON 18194XJn3uu
Fri 13 Jul 12:14:02 BST 2018 5374 312.70 XLON 18194XJn3ut
Fri 13 Jul 12:14:02 BST 2018 195 312.70 CHIX 18194XJn3us
Fri 13 Jul 12:14:02 BST 2018 1357 312.70 BATE 18194XJn3uv
Fri 13 Jul 12:14:02 BST 2018 3826 312.70 BATE 18194XJn3ur
Fri 13 Jul 12:11:54 BST 2018 121 312.75 XLON 18194XJn3nw
Fri 13 Jul 12:11:54 BST 2018 671 312.75 XLON 18194XJn3nv
Fri 13 Jul 12:11:54 BST 2018 829 312.75 XLON 18194XJn3nu
Fri 13 Jul 12:11:54 BST 2018 1204 312.75 XLON 18194XJn3nt
Fri 13 Jul 12:11:54 BST 2018 2171 312.80 XLON 18194XJn3ns
Fri 13 Jul 12:11:54 BST 2018 2987 312.80 XLON 18194XJn3nr
Fri 13 Jul 12:11:05 BST 2018 165 312.80 XLON 18194XJn3l9
Fri 13 Jul 12:11:05 BST 2018 1173 312.80 XLON 18194XJn3l8
Fri 13 Jul 12:11:05 BST 2018 9569 312.80 XLON 18194XJn3l7
Fri 13 Jul 12:11:00 BST 2018 2200 312.85 XLON 18194XJn3kx
Fri 13 Jul 12:09:47 BST 2018 1456 312.85 XLON 18194XJn3fc
Fri 13 Jul 12:09:47 BST 2018 1161 312.85 BATE 18194XJn3fd
Fri 13 Jul 12:09:47 BST 2018 1503 312.85 BATE 18194XJn3fb
Fri 13 Jul 12:09:47 BST 2018 2305 312.85 CHIX 18194XJn3fa
Fri 13 Jul 12:09:33 BST 2018 3086 312.90 CHIX 18194XJn3eu
Fri 13 Jul 12:09:33 BST 2018 1300 312.90 CHIX 18194XJn3et
Fri 13 Jul 12:09:33 BST 2018 69 312.95 XLON 18194XJn3es
Fri 13 Jul 12:09:33 BST 2018 5251 312.95 CHIX 18194XJn3er
Fri 13 Jul 12:09:33 BST 2018 563 312.95 CHIX 18194XJn3eq
Fri 13 Jul 12:09:33 BST 2018 1252 313.00 CHIX 18194XJn3eo
Fri 13 Jul 12:09:33 BST 2018 753 313.00 XLON 18194XJn3ep
Fri 13 Jul 12:09:33 BST 2018 3950 313.00 XLON 18194XJn3en
Fri 13 Jul 12:09:33 BST 2018 4472 313.00 XLON 18194XJn3em
Fri 13 Jul 12:09:33 BST 2018 955 313.00 XLON 18194XJn3el
Fri 13 Jul 12:09:01 BST 2018 1458 313.05 XLON 18194XJn3d5
Fri 13 Jul 12:07:51 BST 2018 2883 313.05 XLON 18194XJn39h
Fri 13 Jul 12:07:51 BST 2018 2506 313.05 XLON 18194XJn39f
Fri 13 Jul 12:06:25 BST 2018 272 313.05 XLON 18194XJn373
Fri 13 Jul 12:06:25 BST 2018 1575 313.05 CHIX 18194XJn372
Fri 13 Jul 12:06:05 BST 2018 1180 313.20 XLON 18194XJn366
Fri 13 Jul 12:06:05 BST 2018 1900 313.20 XLON 18194XJn365
Fri 13 Jul 12:06:05 BST 2018 46 313.15 XLON 18194XJn364
Fri 13 Jul 12:06:05 BST 2018 6181 313.15 XLON 18194XJn363
Fri 13 Jul 12:04:29 BST 2018 3363 312.95 XLON 18194XJn32e
Fri 13 Jul 12:04:29 BST 2018 2425 312.95 XLON 18194XJn32d
Fri 13 Jul 12:02:48 BST 2018 1366 312.55 CHIX 18194XJn2xc
Fri 13 Jul 12:02:48 BST 2018 2927 312.55 CHIX 18194XJn2xe
Fri 13 Jul 12:02:48 BST 2018 4908 312.55 XLON 18194XJn2xd
Fri 13 Jul 12:02:48 BST 2018 4886 312.60 BATE 18194XJn2xa
Fri 13 Jul 12:02:48 BST 2018 1119 312.55 XLON 18194XJn2xb
Fri 13 Jul 12:02:48 BST 2018 5943 312.60 XLON 18194XJn2x9
Fri 13 Jul 12:02:39 BST 2018 6396 312.65 XLON 18194XJn2ws
Fri 13 Jul 12:02:38 BST 2018 1723 312.65 XLON 18194XJn2wr
Fri 13 Jul 12:02:38 BST 2018 5384 312.65 XLON 18194XJn2wq
Fri 13 Jul 12:02:29 BST 2018 2726 312.80 XLON 18194XJn2w3
Fri 13 Jul 12:02:29 BST 2018 239 312.85 XLON 18194XJn2w2
Fri 13 Jul 12:02:29 BST 2018 2398 312.85 XLON 18194XJn2w0
Fri 13 Jul 12:02:29 BST 2018 1500 312.75 XLON 18194XJn2vu
Fri 13 Jul 12:02:29 BST 2018 150 312.75 XLON 18194XJn2vt
Fri 13 Jul 12:02:29 BST 2018 1500 312.75 XLON 18194XJn2vs
Fri 13 Jul 11:59:55 BST 2018 379 312.55 CHIX 18194XJn2nr
Fri 13 Jul 11:59:29 BST 2018 679 312.60 BATE 18194XJn2mh
Fri 13 Jul 11:59:29 BST 2018 3579 312.65 CHIX 18194XJn2mg
Fri 13 Jul 11:59:29 BST 2018 2627 312.65 XLON 18194XJn2mf
Fri 13 Jul 11:59:15 BST 2018 276 312.80 CHIX 18194XJn2lz
Fri 13 Jul 11:59:14 BST 2018 733 312.80 XLON 18194XJn2lx
Fri 13 Jul 11:59:10 BST 2018 667 312.80 XLON 18194XJn2lj
Fri 13 Jul 11:59:07 BST 2018 1772 312.80 XLON 18194XJn2lh
Fri 13 Jul 11:58:50 BST 2018 828 312.90 CHIX 18194XJn2l6
Fri 13 Jul 11:58:29 BST 2018 39 313.00 XLON 18194XJn2jz
Fri 13 Jul 11:58:25 BST 2018 600 313.00 XLON 18194XJn2ju
Fri 13 Jul 11:58:21 BST 2018 392 313.00 XLON 18194XJn2jg
Fri 13 Jul 11:58:21 BST 2018 2562 313.00 XLON 18194XJn2jf
Fri 13 Jul 11:58:12 BST 2018 39 313.05 CHIX 18194XJn2ik
Fri 13 Jul 11:58:08 BST 2018 440 313.05 BATE 18194XJn2ib
Fri 13 Jul 11:58:08 BST 2018 2410 313.05 BATE 18194XJn2ia
Fri 13 Jul 11:57:58 BST 2018 771 313.05 BATE 18194XJn2ht
Fri 13 Jul 11:57:58 BST 2018 2357 313.05 XLON 18194XJn2hs
Fri 13 Jul 11:57:50 BST 2018 1349 313.05 BATE 18194XJn2hh
Fri 13 Jul 11:57:45 BST 2018 1933 313.05 XLON 18194XJn2gu
Fri 13 Jul 11:57:36 BST 2018 3541 313.10 CHIX 18194XJn2fz
Fri 13 Jul 11:57:35 BST 2018 2511 313.10 CHIX 18194XJn2fy
Fri 13 Jul 11:57:26 BST 2018 148 313.15 CHIX 18194XJn2fk
Fri 13 Jul 11:57:26 BST 2018 58 313.15 BATE 18194XJn2fj
Fri 13 Jul 11:57:26 BST 2018 1405 313.20 CHIX 18194XJn2fi
Fri 13 Jul 11:57:26 BST 2018 5653 313.20 BATE 18194XJn2ff
Fri 13 Jul 11:57:26 BST 2018 764 313.20 CHIX 18194XJn2fh
Fri 13 Jul 11:57:26 BST 2018 764 313.20 BATE 18194XJn2fd
Fri 13 Jul 11:57:26 BST 2018 4769 313.20 XLON 18194XJn2fg
Fri 13 Jul 11:57:26 BST 2018 764 313.20 XLON 18194XJn2fe
Fri 13 Jul 11:57:26 BST 2018 1733 313.20 XLON 18194XJn2fb
Fri 13 Jul 11:57:26 BST 2018 1831 313.20 XLON 18194XJn2fc
Fri 13 Jul 11:57:17 BST 2018 1300 313.20 XLON 18194XJn2f8
Fri 13 Jul 11:57:01 BST 2018 1863 313.20 BATE 18194XJn2el
Fri 13 Jul 11:57:01 BST 2018 750 313.25 XLON 18194XJn2ek
Fri 13 Jul 11:56:54 BST 2018 2506 313.25 BATE 18194XJn2e3
Fri 13 Jul 11:56:54 BST 2018 741 313.25 BATE 18194XJn2e0
Fri 13 Jul 11:56:54 BST 2018 161 313.30 XLON 18194XJn2dz
Fri 13 Jul 11:56:54 BST 2018 434 313.30 XLON 18194XJn2e5
Fri 13 Jul 11:56:54 BST 2018 268 313.30 XLON 18194XJn2e4
Fri 13 Jul 11:56:54 BST 2018 5109 313.30 XLON 18194XJn2e2
Fri 13 Jul 11:56:54 BST 2018 308 313.30 XLON 18194XJn2e1
Fri 13 Jul 11:56:54 BST 2018 1105 313.30 XLON 18194XJn2dy
Fri 13 Jul 11:56:54 BST 2018 459 313.30 XLON 18194XJn2dx
Fri 13 Jul 11:56:25 BST 2018 435 313.35 XLON 18194XJn2cr
Fri 13 Jul 11:56:03 BST 2018 1716 313.30 XLON 18194XJn2bb
Fri 13 Jul 11:56:01 BST 2018 1 313.30 XLON 18194XJn2ao
Fri 13 Jul 11:55:51 BST 2018 1074 313.30 XLON 18194XJn2aa
Fri 13 Jul 11:55:15 BST 2018 587 313.30 XLON 18194XJn270
Fri 13 Jul 11:55:15 BST 2018 4670 313.30 XLON 18194XJn26z
Fri 13 Jul 11:55:15 BST 2018 280 313.30 XLON 18194XJn26y
Fri 13 Jul 11:55:15 BST 2018 829 313.30 XLON 18194XJn26x
Fri 13 Jul 11:54:15 BST 2018 40 313.05 BATE 18194XJn245
Fri 13 Jul 11:54:15 BST 2018 146 313.05 CHIX 18194XJn244
Fri 13 Jul 11:53:50 BST 2018 3310 313.15 CHIX 18194XJn22o
Fri 13 Jul 11:53:50 BST 2018 829 313.15 BATE 18194XJn22n
Fri 13 Jul 11:53:50 BST 2018 2472 313.15 CHIX 18194XJn22m
Fri 13 Jul 11:53:33 BST 2018 25 313.25 BATE 18194XJn223
Fri 13 Jul 11:53:33 BST 2018 627 313.25 BATE 18194XJn221
Fri 13 Jul 11:53:33 BST 2018 160 313.35 BATE 18194XJn21z
Fri 13 Jul 11:53:33 BST 2018 288 313.35 BATE 18194XJn21x
Fri 13 Jul 11:53:33 BST 2018 229 313.25 XLON 18194XJn222
Fri 13 Jul 11:53:33 BST 2018 2317 313.30 XLON 18194XJn220
Fri 13 Jul 11:53:33 BST 2018 3110 313.35 XLON 18194XJn21y
Fri 13 Jul 11:53:33 BST 2018 3079 313.40 XLON 18194XJn21w
Fri 13 Jul 11:52:43 BST 2018 652 313.25 XLON 18194XJn202
Fri 13 Jul 11:52:43 BST 2018 81 313.30 BATE 18194XJn201
Fri 13 Jul 11:52:42 BST 2018 494 313.35 XLON 18194XJn200
Fri 13 Jul 11:52:41 BST 2018 158 313.35 XLON 18194XJn1zz
Fri 13 Jul 11:52:41 BST 2018 4213 313.35 XLON 18194XJn1zy
Fri 13 Jul 11:52:41 BST 2018 914 313.35 XLON 18194XJn1zx
Fri 13 Jul 11:52:25 BST 2018 456 313.40 XLON 18194XJn1zl
Fri 13 Jul 11:52:25 BST 2018 1595 313.40 XLON 18194XJn1zk
Fri 13 Jul 11:50:41 BST 2018 3225 313.20 CHIX 18194XJn1sb
Fri 13 Jul 11:50:41 BST 2018 2262 313.25 XLON 18194XJn1sa
Fri 13 Jul 11:50:36 BST 2018 1774 313.30 XLON 18194XJn1rz
Fri 13 Jul 11:50:36 BST 2018 883 313.30 XLON 18194XJn1ry
Fri 13 Jul 11:50:36 BST 2018 829 313.30 XLON 18194XJn1rx
Fri 13 Jul 11:50:36 BST 2018 2385 313.35 XLON 18194XJn1rw
Fri 13 Jul 11:50:36 BST 2018 7797 313.35 XLON 18194XJn1rv
Fri 13 Jul 11:50:36 BST 2018 3450 313.35 XLON 18194XJn1ru
Fri 13 Jul 11:50:22 BST 2018 190 313.40 XLON 18194XJn1r3
Fri 13 Jul 11:50:22 BST 2018 1900 313.40 XLON 18194XJn1r2
Fri 13 Jul 11:50:22 BST 2018 1375 313.40 XLON 18194XJn1r1
Fri 13 Jul 11:49:10 BST 2018 1762 312.90 XLON 18194XJn1j4
Fri 13 Jul 11:48:43 BST 2018 1255 312.90 XLON 18194XJn1ie
Fri 13 Jul 11:48:43 BST 2018 2755 312.90 XLON 18194XJn1id
Fri 13 Jul 11:48:25 BST 2018 4163 312.90 XLON 18194XJn1gv
Fri 13 Jul 11:48:25 BST 2018 900 312.90 XLON 18194XJn1gu
Fri 13 Jul 11:48:10 BST 2018 616 312.85 XLON 18194XJn1go
Fri 13 Jul 11:48:10 BST 2018 1216 312.85 XLON 18194XJn1gn
Fri 13 Jul 11:48:10 BST 2018 218 312.85 XLON 18194XJn1gm
Fri 13 Jul 11:45:30 BST 2018 5940 312.80 CHIX 18194XJn1bu
Fri 13 Jul 11:44:37 BST 2018 6399 312.85 BATE 18194XJn19y
Fri 13 Jul 11:44:37 BST 2018 3200 312.90 XLON 18194XJn19w
Fri 13 Jul 11:44:37 BST 2018 5581 312.95 XLON 18194XJn19u
Fri 13 Jul 11:44:37 BST 2018 1380 312.95 BATE 18194XJn19x
Fri 13 Jul 11:44:37 BST 2018 2151 312.95 BATE 18194XJn19v
Fri 13 Jul 11:44:37 BST 2018 1436 312.95 BATE 18194XJn19t
Fri 13 Jul 11:44:37 BST 2018 1472 312.95 XLON 18194XJn19s
Fri 13 Jul 11:44:25 BST 2018 2721 313.10 XLON 18194XJn19h
Fri 13 Jul 11:44:24 BST 2018 5442 313.15 XLON 18194XJn19f
Fri 13 Jul 11:44:24 BST 2018 1353 313.15 XLON 18194XJn19g
Fri 13 Jul 11:44:21 BST 2018 2619 313.15 XLON 18194XJn19a
Fri 13 Jul 11:44:21 BST 2018 4857 313.15 XLON 18194XJn199
Fri 13 Jul 11:44:03 BST 2018 1851 312.75 XLON 18194XJn18a
Fri 13 Jul 11:44:03 BST 2018 410 312.75 XLON 18194XJn189
Fri 13 Jul 11:44:03 BST 2018 3223 312.75 XLON 18194XJn188
Fri 13 Jul 11:42:31 BST 2018 47 312.60 XLON 18194XJn13w
Fri 13 Jul 11:42:31 BST 2018 1143 312.60 XLON 18194XJn13v
Fri 13 Jul 11:42:31 BST 2018 1292 312.60 XLON 18194XJn13u
Fri 13 Jul 11:42:31 BST 2018 3585 312.60 XLON 18194XJn13t
Fri 13 Jul 11:40:13 BST 2018 84 312.40 CHIX 18194XJn0y6
Fri 13 Jul 11:40:13 BST 2018 6246 312.45 CHIX 18194XJn0y4
Fri 13 Jul 11:40:13 BST 2018 2395 312.45 BATE 18194XJn0y5
Fri 13 Jul 11:40:13 BST 2018 3021 312.45 BATE 18194XJn0y3
Fri 13 Jul 11:38:58 BST 2018 2588 312.55 CHIX 18194XJn0vh
Fri 13 Jul 11:38:39 BST 2018 2890 312.60 CHIX 18194XJn0uq
Fri 13 Jul 11:38:39 BST 2018 4000 312.60 CHIX 18194XJn0up
Fri 13 Jul 11:38:39 BST 2018 1507 312.60 CHIX 18194XJn0uo
Fri 13 Jul 11:38:39 BST 2018 9 312.60 XLON 18194XJn0ur
Fri 13 Jul 11:38:39 BST 2018 829 312.60 XLON 18194XJn0un
Fri 13 Jul 11:38:39 BST 2018 7017 312.65 XLON 18194XJn0uk
Fri 13 Jul 11:38:39 BST 2018 1147 312.65 XLON 18194XJn0uj
Fri 13 Jul 11:38:39 BST 2018 12825 312.65 XLON 18194XJn0um
Fri 13 Jul 11:38:39 BST 2018 7293 312.65 XLON 18194XJn0ul
Fri 13 Jul 11:37:16 BST 2018 1891 312.65 XLON 18194XJn0qr
Fri 13 Jul 11:37:16 BST 2018 493 312.65 XLON 18194XJn0qq
Fri 13 Jul 11:37:16 BST 2018 2789 312.65 XLON 18194XJn0qp
Fri 13 Jul 11:37:16 BST 2018 975 312.65 XLON 18194XJn0qo
Fri 13 Jul 11:36:37 BST 2018 1106 312.65 XLON 18194XJn0o6
Fri 13 Jul 11:35:23 BST 2018 529 312.65 XLON 18194XJn0lf
Fri 13 Jul 11:35:23 BST 2018 300 312.65 XLON 18194XJn0ld
Fri 13 Jul 11:35:22 BST 2018 829 312.70 XLON 18194XJn0la
Fri 13 Jul 11:35:15 BST 2018 3657 312.80 XLON 18194XJn0l4
Fri 13 Jul 11:35:03 BST 2018 6729 312.80 XLON 18194XJn0kt
Fri 13 Jul 11:35:03 BST 2018 1116 312.80 XLON 18194XJn0kq
Fri 13 Jul 11:35:03 BST 2018 1009 312.80 XLON 18194XJn0ks
Fri 13 Jul 11:35:03 BST 2018 1723 312.80 XLON 18194XJn0kr
Fri 13 Jul 11:34:36 BST 2018 305 312.15 BATE 18194XJn0jw
Fri 13 Jul 11:34:36 BST 2018 1090 312.15 BATE 18194XJn0jz
Fri 13 Jul 11:34:36 BST 2018 10 312.20 XLON 18194XJn0jx
Fri 13 Jul 11:34:36 BST 2018 862 312.20 XLON 18194XJn0jv
Fri 13 Jul 11:34:36 BST 2018 80 312.10 XLON 18194XJn0jy
Fri 13 Jul 11:34:36 BST 2018 1303 312.20 XLON 18194XJn0k0
Fri 13 Jul 11:34:36 BST 2018 558 312.20 XLON 18194XJn0k2
Fri 13 Jul 11:32:54 BST 2018 369 312.25 BATE 18194XJn0du
Fri 13 Jul 11:32:54 BST 2018 3396 312.25 BATE 18194XJn0dt
Fri 13 Jul 11:32:54 BST 2018 1206 312.25 BATE 18194XJn0ds
Fri 13 Jul 11:32:54 BST 2018 569 312.25 BATE 18194XJn0dq
Fri 13 Jul 11:32:54 BST 2018 1347 312.30 CHIX 18194XJn0dr
Fri 13 Jul 11:32:54 BST 2018 5025 312.30 CHIX 18194XJn0dp
Fri 13 Jul 11:32:07 BST 2018 4124 312.35 BATE 18194XJn0c2
Fri 13 Jul 11:32:07 BST 2018 2626 312.35 BATE 18194XJn0c1
Fri 13 Jul 11:32:07 BST 2018 7 312.35 BATE 18194XJn0c0
Fri 13 Jul 11:32:05 BST 2018 3370 312.35 XLON 18194XJn0bt
Fri 13 Jul 11:32:05 BST 2018 959 312.35 BATE 18194XJn0bu
Fri 13 Jul 11:32:05 BST 2018 1131 312.40 XLON 18194XJn0bs
Fri 13 Jul 11:32:05 BST 2018 2181 312.40 XLON 18194XJn0bp
Fri 13 Jul 11:32:05 BST 2018 454 312.45 XLON 18194XJn0bo
Fri 13 Jul 11:32:05 BST 2018 947 312.45 XLON 18194XJn0bn
Fri 13 Jul 11:32:05 BST 2018 2066 312.40 XLON 18194XJn0br
Fri 13 Jul 11:32:05 BST 2018 6767 312.40 XLON 18194XJn0bq
Fri 13 Jul 11:31:50 BST 2018 178 312.45 XLON 18194XJn0b1
Fri 13 Jul 11:31:50 BST 2018 1194 312.40 XLON 18194XJn0b0
Fri 13 Jul 11:31:50 BST 2018 217 312.45 XLON 18194XJn0az
Fri 13 Jul 11:31:48 BST 2018 3068 312.50 XLON 18194XJn0ay
Fri 13 Jul 11:30:40 BST 2018 281 312.25 XLON 18194XJn09a
Fri 13 Jul 11:30:40 BST 2018 1586 312.25 XLON 18194XJn099
Fri 13 Jul 11:30:40 BST 2018 521 312.25 XLON 18194XJn098
Fri 13 Jul 11:30:40 BST 2018 1477 312.25 XLON 18194XJn097
Fri 13 Jul 11:30:40 BST 2018 1451 312.25 XLON 18194XJn096
Fri 13 Jul 11:29:46 BST 2018 829 312.10 XLON 18194XJn06u
Fri 13 Jul 11:29:22 BST 2018 7402 312.20 XLON 18194XJn05z
Fri 13 Jul 11:27:36 BST 2018 512 311.95 BATE 18194XJn023
Fri 13 Jul 11:27:35 BST 2018 2059 312.05 XLON 18194XJn021
Fri 13 Jul 11:27:35 BST 2018 1562 312.10 XLON 18194XJn020
Fri 13 Jul 11:27:35 BST 2018 1205 312.10 XLON 18194XJn01z
Fri 13 Jul 11:27:35 BST 2018 2395 312.10 XLON 18194XJn01y
Fri 13 Jul 11:27:35 BST 2018 2486 312.10 XLON 18194XJn01x
Fri 13 Jul 11:27:19 BST 2018 2214 312.15 XLON 18194XJn017
Fri 13 Jul 11:27:19 BST 2018 476 312.20 CHIX 18194XJn016
Fri 13 Jul 11:27:19 BST 2018 3589 312.20 CHIX 18194XJn015
Fri 13 Jul 11:26:22 BST 2018 20 312.20 CHIX 18194XJmzze
Fri 13 Jul 11:26:22 BST 2018 2421 312.20 CHIX 18194XJmzzf
Fri 13 Jul 11:26:07 BST 2018 4383 312.30 BATE 18194XJmzyr
Fri 13 Jul 11:26:07 BST 2018 1739 312.30 BATE 18194XJmzyq
Fri 13 Jul 11:26:07 BST 2018 520 312.30 BATE 18194XJmzyo
Fri 13 Jul 11:26:07 BST 2018 3332 312.30 BATE 18194XJmzyk
Fri 13 Jul 11:26:07 BST 2018 668 312.30 BATE 18194XJmzyn
Fri 13 Jul 11:26:07 BST 2018 3710 312.30 XLON 18194XJmzyp
Fri 13 Jul 11:26:07 BST 2018 2382 312.35 CHIX 18194XJmzyh
Fri 13 Jul 11:26:07 BST 2018 148 312.35 XLON 18194XJmzyl
Fri 13 Jul 11:26:07 BST 2018 2398 312.35 XLON 18194XJmzyi
Fri 13 Jul 11:26:07 BST 2018 1202 312.35 XLON 18194XJmzym
Fri 13 Jul 11:26:07 BST 2018 1387 312.35 XLON 18194XJmzyj
Fri 13 Jul 11:26:07 BST 2018 1470 312.35 XLON 18194XJmzyg
Fri 13 Jul 11:26:04 BST 2018 25 312.40 BATE 18194XJmzye
Fri 13 Jul 11:25:26 BST 2018 1892 312.50 CHIX 18194XJmzxf
Fri 13 Jul 11:25:26 BST 2018 829 312.50 BATE 18194XJmzxe
Fri 13 Jul 11:24:59 BST 2018 1123 312.55 XLON 18194XJmzvb
Fri 13 Jul 11:24:59 BST 2018 1767 312.55 XLON 18194XJmzva
Fri 13 Jul 11:24:40 BST 2018 1048 312.60 XLON 18194XJmzue
Fri 13 Jul 11:24:40 BST 2018 1518 312.60 XLON 18194XJmzub
Fri 13 Jul 11:24:40 BST 2018 581 312.60 BATE 18194XJmzua
Fri 13 Jul 11:24:40 BST 2018 2548 312.60 CHIX 18194XJmzud
Fri 13 Jul 11:24:40 BST 2018 2284 312.65 CHIX 18194XJmzu9
Fri 13 Jul 11:24:40 BST 2018 1268 312.60 CHIX 18194XJmzuc
Fri 13 Jul 11:24:30 BST 2018 1791 312.70 BATE 18194XJmztv
Fri 13 Jul 11:24:30 BST 2018 1134 312.70 BATE 18194XJmztu
Fri 13 Jul 11:24:29 BST 2018 672 312.75 CHIX 18194XJmztt
Fri 13 Jul 11:24:18 BST 2018 49 312.75 CHIX 18194XJmztm
Fri 13 Jul 11:24:18 BST 2018 1667 312.80 XLON 18194XJmztl
Fri 13 Jul 11:24:18 BST 2018 1422 312.80 XLON 18194XJmztk
Fri 13 Jul 11:24:18 BST 2018 1265 312.85 XLON 18194XJmztj
Fri 13 Jul 11:24:18 BST 2018 378 312.85 XLON 18194XJmztg
Fri 13 Jul 11:24:18 BST 2018 2642 312.85 XLON 18194XJmzti
Fri 13 Jul 11:24:18 BST 2018 1758 312.85 XLON 18194XJmzth
Fri 13 Jul 11:24:13 BST 2018 6806 312.90 XLON 18194XJmztd
Fri 13 Jul 11:23:54 BST 2018 230 312.70 XLON 18194XJmzsf
Fri 13 Jul 11:23:54 BST 2018 1699 312.70 XLON 18194XJmzse
Fri 13 Jul 11:23:54 BST 2018 607 312.70 XLON 18194XJmzsd
Fri 13 Jul 11:23:54 BST 2018 1067 312.65 XLON 18194XJmzsc
Fri 13 Jul 11:23:54 BST 2018 1043 312.65 XLON 18194XJmzsb
Fri 13 Jul 11:23:54 BST 2018 130 312.70 XLON 18194XJmzs9
Fri 13 Jul 11:23:54 BST 2018 939 312.70 XLON 18194XJmzsa
Fri 13 Jul 11:23:54 BST 2018 500 312.70 XLON 18194XJmzs8
Fri 13 Jul 11:23:54 BST 2018 218 312.70 XLON 18194XJmzs7
Fri 13 Jul 11:23:49 BST 2018 311 312.70 XLON 18194XJmzs4
Fri 13 Jul 11:23:49 BST 2018 99 312.70 XLON 18194XJmzs3
Fri 13 Jul 11:23:42 BST 2018 998 312.70 XLON 18194XJmzs1
Fri 13 Jul 11:23:42 BST 2018 1335 312.70 XLON 18194XJmzs0
Fri 13 Jul 11:22:33 BST 2018 1131 312.45 XLON 18194XJmzlt
Fri 13 Jul 11:22:33 BST 2018 94 312.45 XLON 18194XJmzls
Fri 13 Jul 11:22:33 BST 2018 254 312.45 XLON 18194XJmzlr
Fri 13 Jul 11:22:33 BST 2018 66 312.50 XLON 18194XJmzlq
Fri 13 Jul 11:22:33 BST 2018 272 312.50 XLON 18194XJmzlp
Fri 13 Jul 11:20:55 BST 2018 196 312.10 BATE 18194XJmzh7
Fri 13 Jul 11:20:55 BST 2018 456 312.10 BATE 18194XJmzh5
Fri 13 Jul 11:20:55 BST 2018 5996 312.10 CHIX 18194XJmzh4
Fri 13 Jul 11:20:55 BST 2018 2213 312.15 XLON 18194XJmzh3
Fri 13 Jul 11:20:55 BST 2018 2300 312.05 XLON 18194XJmzh6
Fri 13 Jul 11:20:14 BST 2018 2222 312.20 XLON 18194XJmzf0
Fri 13 Jul 11:20:13 BST 2018 702 312.30 XLON 18194XJmzer
Fri 13 Jul 11:20:13 BST 2018 2682 312.30 XLON 18194XJmzeq
Fri 13 Jul 11:20:13 BST 2018 31 312.40 XLON 18194XJmzep
Fri 13 Jul 11:20:13 BST 2018 1982 312.40 XLON 18194XJmzeo
Fri 13 Jul 11:18:29 BST 2018 1053 312.35 CHIX 18194XJmzaw
Fri 13 Jul 11:18:29 BST 2018 2853 312.35 CHIX 18194XJmzat
Fri 13 Jul 11:18:29 BST 2018 520 312.35 CHIX 18194XJmzav
Fri 13 Jul 11:18:29 BST 2018 524 312.35 CHIX 18194XJmzau
Fri 13 Jul 11:18:29 BST 2018 1025 312.40 XLON 18194XJmzas
Fri 13 Jul 11:18:29 BST 2018 829 312.35 XLON 18194XJmzar
Fri 13 Jul 11:18:29 BST 2018 5455 312.40 XLON 18194XJmzaq
Fri 13 Jul 11:18:20 BST 2018 418 312.50 XLON 18194XJmzaa
Fri 13 Jul 11:18:20 BST 2018 2287 312.50 XLON 18194XJmza9
Fri 13 Jul 11:18:20 BST 2018 2639 312.55 XLON 18194XJmza8
Fri 13 Jul 11:18:03 BST 2018 413 312.55 XLON 18194XJmz9n
Fri 13 Jul 11:17:49 BST 2018 7477 312.40 XLON 18194XJmz93
Fri 13 Jul 11:17:49 BST 2018 1859 312.40 CHIX 18194XJmz92
Fri 13 Jul 11:16:59 BST 2018 3830 312.40 XLON 18194XJmz6s
Fri 13 Jul 11:14:16 BST 2018 3405 312.30 BATE 18194XJmyyf
Fri 13 Jul 11:14:16 BST 2018 1144 312.30 BATE 18194XJmyye
Fri 13 Jul 11:14:16 BST 2018 1300 312.30 BATE 18194XJmyyd
Fri 13 Jul 11:14:15 BST 2018 814 312.35 CHIX 18194XJmyyc
Fri 13 Jul 11:14:15 BST 2018 163 312.40 CHIX 18194XJmyy9
Fri 13 Jul 11:14:15 BST 2018 7421 312.45 XLON 18194XJmyyb
Fri 13 Jul 11:14:15 BST 2018 790 312.45 BATE 18194XJmyy8
Fri 13 Jul 11:14:15 BST 2018 690 312.45 BATE 18194XJmyy6
Fri 13 Jul 11:14:15 BST 2018 2661 312.45 XLON 18194XJmyy7
Fri 13 Jul 11:14:15 BST 2018 2628 312.45 XLON 18194XJmyya
Fri 13 Jul 11:14:15 BST 2018 3137 312.45 XLON 18194XJmyy5
Fri 13 Jul 11:14:15 BST 2018 8889 312.50 CHIX 18194XJmyy4
Fri 13 Jul 11:14:15 BST 2018 8799 312.50 BATE 18194XJmyy3
Fri 13 Jul 11:14:11 BST 2018 1322 312.55 XLON 18194XJmyy1
Fri 13 Jul 11:14:11 BST 2018 114 312.55 XLON 18194XJmyy0
Fri 13 Jul 11:14:11 BST 2018 2776 312.65 XLON 18194XJmyxz
Fri 13 Jul 11:14:11 BST 2018 2193 312.65 XLON 18194XJmyxw
Fri 13 Jul 11:14:11 BST 2018 934 312.60 BATE 18194XJmyxy
Fri 13 Jul 11:14:11 BST 2018 2339 312.60 CHIX 18194XJmyxx
Fri 13 Jul 11:13:40 BST 2018 969 312.45 BATE 18194XJmyur
Fri 13 Jul 11:13:40 BST 2018 2659 312.45 XLON 18194XJmyuq
Fri 13 Jul 11:13:40 BST 2018 777 312.45 XLON 18194XJmyup
Fri 13 Jul 11:13:40 BST 2018 4553 312.45 XLON 18194XJmyuo
Fri 13 Jul 11:13:11 BST 2018 1170 312.45 XLON 18194XJmyrb
Fri 13 Jul 11:13:04 BST 2018 3206 312.55 XLON 18194XJmyqn
Fri 13 Jul 11:13:04 BST 2018 1275 312.55 XLON 18194XJmyqm
Fri 13 Jul 11:12:21 BST 2018 1738 311.50 XLON 18194XJmypa
Fri 13 Jul 11:12:21 BST 2018 386 311.50 XLON 18194XJmyp9
Fri 13 Jul 11:11:46 BST 2018 217 311.00 BATE 18194XJmyn1
Fri 13 Jul 11:09:28 BST 2018 1878 310.80 CHIX 18194XJmyf6
Fri 13 Jul 11:09:28 BST 2018 934 310.80 CHIX 18194XJmyf4
Fri 13 Jul 11:09:28 BST 2018 129 310.80 BATE 18194XJmyf5
Fri 13 Jul 11:09:28 BST 2018 700 310.80 BATE 18194XJmyf3
Fri 13 Jul 11:09:28 BST 2018 2538 310.85 BATE 18194XJmyf2
Fri 13 Jul 11:09:28 BST 2018 883 310.90 CHIX 18194XJmyf1
Fri 13 Jul 11:09:28 BST 2018 1200 310.90 CHIX 18194XJmyf0
Fri 13 Jul 11:09:09 BST 2018 900 310.95 BATE 18194XJmydr
Fri 13 Jul 11:09:09 BST 2018 1378 311.05 CHIX 18194XJmydn
Fri 13 Jul 11:09:09 BST 2018 8563 310.95 XLON 18194XJmydp
Fri 13 Jul 11:09:09 BST 2018 1054 310.90 XLON 18194XJmydo
Fri 13 Jul 11:09:09 BST 2018 7088 310.95 XLON 18194XJmydm
Fri 13 Jul 11:09:09 BST 2018 829 311.05 XLON 18194XJmydl
Fri 13 Jul 11:09:09 BST 2018 7374 311.05 XLON 18194XJmydk
Fri 13 Jul 11:09:09 BST 2018 1956 310.90 XLON 18194XJmydq
Fri 13 Jul 11:09:00 BST 2018 1664 310.95 XLON 18194XJmyd7
Fri 13 Jul 11:09:00 BST 2018 332 310.95 XLON 18194XJmyd6
Fri 13 Jul 11:09:00 BST 2018 3326 310.95 XLON 18194XJmyd5
Fri 13 Jul 11:07:52 BST 2018 360 310.75 XLON 18194XJmy7m
Fri 13 Jul 11:07:25 BST 2018 3340 310.70 XLON 18194XJmy4p
Fri 13 Jul 11:07:18 BST 2018 829 310.70 CHIX 18194XJmy3f
Fri 13 Jul 11:06:52 BST 2018 1040 310.60 XLON 18194XJmy1e
Fri 13 Jul 11:06:28 BST 2018 3241 310.70 XLON 18194XJmxxe
Fri 13 Jul 11:06:28 BST 2018 424 310.70 XLON 18194XJmxxd
Fri 13 Jul 11:06:28 BST 2018 1297 310.70 XLON 18194XJmxxc
Fri 13 Jul 11:05:52 BST 2018 425 310.50 CHIX 18194XJmxru
Fri 13 Jul 11:03:56 BST 2018 829 310.45 XLON 18194XJmxbd
Fri 13 Jul 11:03:56 BST 2018 4100 310.45 XLON 18194XJmxba
Fri 13 Jul 11:03:56 BST 2018 1613 310.50 CHIX 18194XJmxbc
Fri 13 Jul 11:03:56 BST 2018 1449 310.50 CHIX 18194XJmxbb
Fri 13 Jul 11:03:56 BST 2018 1887 310.50 XLON 18194XJmxb9
Fri 13 Jul 11:03:56 BST 2018 4204 310.55 CHIX 18194XJmxb7
Fri 13 Jul 11:03:56 BST 2018 1399 310.55 CHIX 18194XJmxb5
Fri 13 Jul 11:03:56 BST 2018 1449 310.55 CHIX 18194XJmxb4
Fri 13 Jul 11:03:56 BST 2018 2178 310.55 XLON 18194XJmxb6
Fri 13 Jul 11:03:56 BST 2018 6953 310.55 XLON 18194XJmxb8
Fri 13 Jul 11:03:39 BST 2018 3354 310.60 CHIX 18194XJmx7c
Fri 13 Jul 11:03:35 BST 2018 1891 310.60 XLON 18194XJmx71
Fri 13 Jul 11:03:33 BST 2018 1375 310.65 XLON 18194XJmx6x
Fri 13 Jul 11:03:27 BST 2018 6218 310.50 XLON 18194XJmx6s
Fri 13 Jul 11:03:27 BST 2018 2878 310.50 XLON 18194XJmx6u
Fri 13 Jul 11:03:27 BST 2018 435 310.55 XLON 18194XJmx6t
Fri 13 Jul 11:00:11 BST 2018 1170 310.40 CHIX 18194XJmx02
Fri 13 Jul 11:00:11 BST 2018 1471 310.40 CHIX 18194XJmx01
Fri 13 Jul 11:00:10 BST 2018 2275 310.45 BATE 18194XJmwzr
Fri 13 Jul 11:00:10 BST 2018 751 310.45 BATE 18194XJmwzq
Fri 13 Jul 11:00:10 BST 2018 449 310.50 CHIX 18194XJmwzo
Fri 13 Jul 11:00:10 BST 2018 2624 310.50 BATE 18194XJmwzp
Fri 13 Jul 11:00:10 BST 2018 1478 310.50 BATE 18194XJmwzn
Fri 13 Jul 11:00:05 BST 2018 3484 310.50 BATE 18194XJmwzf
Fri 13 Jul 11:00:05 BST 2018 4739 310.50 XLON 18194XJmwzh
Fri 13 Jul 11:00:05 BST 2018 5996 310.55 XLON 18194XJmwzg
Fri 13 Jul 11:00:05 BST 2018 185 310.55 XLON 18194XJmwze
Fri 13 Jul 11:00:05 BST 2018 2988 310.55 XLON 18194XJmwzd
Fri 13 Jul 10:59:53 BST 2018 816 310.60 XLON 18194XJmwyf
Fri 13 Jul 10:59:53 BST 2018 3666 310.55 XLON 18194XJmwye
Fri 13 Jul 10:59:53 BST 2018 3556 310.55 XLON 18194XJmwyd
Fri 13 Jul 10:59:52 BST 2018 2868 310.65 XLON 18194XJmwyb
Fri 13 Jul 10:59:46 BST 2018 71 310.60 XLON 18194XJmwy1
Fri 13 Jul 10:59:16 BST 2018 1273 310.60 XLON 18194XJmwwg
Fri 13 Jul 10:59:08 BST 2018 2205 310.60 XLON 18194XJmwvz
Fri 13 Jul 10:59:04 BST 2018 1737 310.60 XLON 18194XJmwvu
Fri 13 Jul 10:55:34 BST 2018 5853 310.05 XLON 18194XJmwnh
Fri 13 Jul 10:55:34 BST 2018 2007 310.10 XLON 18194XJmwnc
Fri 13 Jul 10:55:34 BST 2018 300 310.10 XLON 18194XJmwn9
Fri 13 Jul 10:55:31 BST 2018 139 310.20 XLON 18194XJmwmv
Fri 13 Jul 10:55:31 BST 2018 1057 310.20 XLON 18194XJmwmu
Fri 13 Jul 10:55:31 BST 2018 690 310.20 XLON 18194XJmwmt
Fri 13 Jul 10:55:31 BST 2018 4508 310.25 XLON 18194XJmwms
Fri 13 Jul 10:55:28 BST 2018 3502 310.30 XLON 18194XJmwmn
Fri 13 Jul 10:55:28 BST 2018 3475 310.30 XLON 18194XJmwmm
Fri 13 Jul 10:55:28 BST 2018 714 310.30 XLON 18194XJmwml
Fri 13 Jul 10:55:28 BST 2018 3541 310.35 XLON 18194XJmwmk
Fri 13 Jul 10:55:24 BST 2018 195 310.40 XLON 18194XJmwmc
Fri 13 Jul 10:55:24 BST 2018 869 310.40 XLON 18194XJmwm7
Fri 13 Jul 10:55:24 BST 2018 987 310.40 XLON 18194XJmwma
Fri 13 Jul 10:55:04 BST 2018 911 310.40 XLON 18194XJmwlm
Fri 13 Jul 10:55:04 BST 2018 1258 310.40 XLON 18194XJmwll
Fri 13 Jul 10:54:52 BST 2018 815 310.35 XLON 18194XJmwl5
Fri 13 Jul 10:54:22 BST 2018 503 310.15 XLON 18194XJmwje
Fri 13 Jul 10:53:19 BST 2018 1392 309.95 CHIX 18194XJmwhw
Fri 13 Jul 10:53:19 BST 2018 3191 310.00 XLON 18194XJmwhv
Fri 13 Jul 10:53:17 BST 2018 1979 310.20 XLON 18194XJmwhq
Fri 13 Jul 10:53:17 BST 2018 843 310.25 XLON 18194XJmwhr
Fri 13 Jul 10:53:17 BST 2018 5439 310.25 CHIX 18194XJmwhp
Fri 13 Jul 10:53:02 BST 2018 609 310.30 XLON 18194XJmwh7
Fri 13 Jul 10:53:02 BST 2018 829 310.30 BATE 18194XJmwh6
Fri 13 Jul 10:53:02 BST 2018 2644 310.30 BATE 18194XJmwh5
Fri 13 Jul 10:53:02 BST 2018 3512 310.30 BATE 18194XJmwh4
Fri 13 Jul 10:52:11 BST 2018 1011 310.40 XLON 18194XJmwfd
Fri 13 Jul 10:52:11 BST 2018 1626 310.40 XLON 18194XJmwfe
Fri 13 Jul 10:52:11 BST 2018 1091 310.40 XLON 18194XJmwfc
Fri 13 Jul 10:52:11 BST 2018 473 310.40 XLON 18194XJmwfb
Fri 13 Jul 10:52:04 BST 2018 2858 310.45 BATE 18194XJmwey
Fri 13 Jul 10:52:04 BST 2018 3583 310.45 BATE 18194XJmwew
Fri 13 Jul 10:52:04 BST 2018 1809 310.45 XLON 18194XJmwex
Fri 13 Jul 10:52:04 BST 2018 326 310.50 XLON 18194XJmwev
Fri 13 Jul 10:51:27 BST 2018 1500 310.55 XLON 18194XJmwe3
Fri 13 Jul 10:51:27 BST 2018 180 310.60 XLON 18194XJmwe6
Fri 13 Jul 10:51:27 BST 2018 293 310.50 BATE 18194XJmwdy
Fri 13 Jul 10:51:27 BST 2018 786 310.50 CHIX 18194XJmwe7
Fri 13 Jul 10:51:27 BST 2018 139 310.50 CHIX 18194XJmwe5
Fri 13 Jul 10:51:27 BST 2018 500 310.50 CHIX 18194XJmwdz
Fri 13 Jul 10:51:27 BST 2018 690 310.50 CHIX 18194XJmwe4
Fri 13 Jul 10:51:27 BST 2018 2981 310.50 XLON 18194XJmwdw
Fri 13 Jul 10:51:27 BST 2018 2138 310.50 XLON 18194XJmwdt
Fri 13 Jul 10:51:27 BST 2018 2723 310.50 BATE 18194XJmwdu
Fri 13 Jul 10:51:27 BST 2018 2834 310.55 CHIX 18194XJmwe2
Fri 13 Jul 10:51:27 BST 2018 676 310.55 CHIX 18194XJmwe1
Fri 13 Jul 10:51:27 BST 2018 3221 310.55 CHIX 18194XJmwe0
Fri 13 Jul 10:51:27 BST 2018 1132 310.55 CHIX 18194XJmwdv
Fri 13 Jul 10:51:27 BST 2018 2817 310.55 XLON 18194XJmwdr
Fri 13 Jul 10:51:27 BST 2018 1975 310.65 XLON 18194XJmwdp
Fri 13 Jul 10:51:27 BST 2018 5761 310.65 XLON 18194XJmwdx
Fri 13 Jul 10:51:27 BST 2018 3581 310.65 CHIX 18194XJmwds
Fri 13 Jul 10:51:27 BST 2018 901 310.70 XLON 18194XJmwdq
Fri 13 Jul 10:51:27 BST 2018 887 310.70 CHIX 18194XJmwdo
Fri 13 Jul 10:51:26 BST 2018 923 310.70 XLON 18194XJmwdn
Fri 13 Jul 10:50:39 BST 2018 1815 310.55 XLON 18194XJmwcg
Fri 13 Jul 10:50:38 BST 2018 2407 310.55 BATE 18194XJmwcf
Fri 13 Jul 10:50:38 BST 2018 3542 310.55 XLON 18194XJmwcd
Fri 13 Jul 10:50:38 BST 2018 829 310.55 CHIX 18194XJmwce
Fri 13 Jul 10:50:38 BST 2018 1154 310.55 BATE 18194XJmwcc
Fri 13 Jul 10:50:24 BST 2018 3492 310.60 XLON 18194XJmwc0
Fri 13 Jul 10:50:24 BST 2018 1428 310.60 XLON 18194XJmwbz
Fri 13 Jul 10:50:23 BST 2018 829 310.35 BATE 18194XJmwby
Fri 13 Jul 10:50:23 BST 2018 1377 310.35 XLON 18194XJmwbx
Fri 13 Jul 10:50:00 BST 2018 2923 310.10 CHIX 18194XJmway
Fri 13 Jul 10:48:01 BST 2018 1911 309.90 XLON 18194XJmw6a
Fri 13 Jul 10:48:01 BST 2018 2035 309.90 XLON 18194XJmw69
Fri 13 Jul 10:47:58 BST 2018 375 310.00 XLON 18194XJmw68
Fri 13 Jul 10:47:58 BST 2018 2766 309.95 XLON 18194XJmw67
Fri 13 Jul 10:47:58 BST 2018 1172 309.90 XLON 18194XJmw66
Fri 13 Jul 10:47:58 BST 2018 1738 309.90 XLON 18194XJmw64
Fri 13 Jul 10:47:58 BST 2018 2335 309.90 XLON 18194XJmw65
Fri 13 Jul 10:47:17 BST 2018 1419 309.10 XLON 18194XJmw4u
Fri 13 Jul 10:47:09 BST 2018 3116 309.00 XLON 18194XJmw4p
Fri 13 Jul 10:47:09 BST 2018 829 309.00 XLON 18194XJmw4o
Fri 13 Jul 10:47:09 BST 2018 1173 309.05 CHIX 18194XJmw4n
Fri 13 Jul 10:47:09 BST 2018 3078 309.00 BATE 18194XJmw4m
Fri 13 Jul 10:45:44 BST 2018 312 308.90 CHIX 18194XJmw10
Fri 13 Jul 10:45:44 BST 2018 2103 308.90 XLON 18194XJmw0z
Fri 13 Jul 10:45:44 BST 2018 1303 308.90 XLON 18194XJmw0x
Fri 13 Jul 10:45:44 BST 2018 2010 308.95 XLON 18194XJmw0y
Fri 13 Jul 10:45:44 BST 2018 747 308.95 XLON 18194XJmw0w
Fri 13 Jul 10:45:06 BST 2018 7838 309.00 XLON 18194XJmw0f
Fri 13 Jul 10:44:31 BST 2018 1094 309.05 XLON 18194XJmvza
Fri 13 Jul 10:44:30 BST 2018 1156 309.05 XLON 18194XJmvz9
Fri 13 Jul 10:44:30 BST 2018 500 309.05 XLON 18194XJmvz8
Fri 13 Jul 10:44:27 BST 2018 232 308.95 XLON 18194XJmvz0
Fri 13 Jul 10:42:54 BST 2018 702 307.95 XLON 18194XJmvvc
Fri 13 Jul 10:42:54 BST 2018 868 307.95 CHIX 18194XJmvvb
Fri 13 Jul 10:42:54 BST 2018 347 307.95 BATE 18194XJmvv9
Fri 13 Jul 10:42:54 BST 2018 876 307.95 CHIX 18194XJmvva
Fri 13 Jul 10:42:54 BST 2018 1560 308.00 XLON 18194XJmvv8
Fri 13 Jul 10:42:54 BST 2018 3860 308.00 XLON 18194XJmvv7
Fri 13 Jul 10:42:54 BST 2018 429 308.05 XLON 18194XJmvv6
Fri 13 Jul 10:42:54 BST 2018 230 308.05 XLON 18194XJmvv5
Fri 13 Jul 10:42:54 BST 2018 4363 308.05 XLON 18194XJmvv4
Fri 13 Jul 10:42:54 BST 2018 293 308.05 XLON 18194XJmvv3
Fri 13 Jul 10:42:48 BST 2018 2736 308.10 XLON 18194XJmvux
Fri 13 Jul 10:42:48 BST 2018 817 308.10 XLON 18194XJmvuw
Fri 13 Jul 10:41:39 BST 2018 1276 307.90 XLON 18194XJmvsz
Fri 13 Jul 10:41:39 BST 2018 1500 307.85 XLON 18194XJmvsy
Fri 13 Jul 10:41:39 BST 2018 1323 307.95 XLON 18194XJmvsx
Fri 13 Jul 10:41:39 BST 2018 951 308.05 XLON 18194XJmvsw
Fri 13 Jul 10:41:39 BST 2018 1298 308.05 XLON 18194XJmvsv
Fri 13 Jul 10:39:35 BST 2018 5240 307.80 XLON 18194XJmvoe
Fri 13 Jul 10:39:13 BST 2018 2917 308.00 XLON 18194XJmvnb
Fri 13 Jul 10:39:13 BST 2018 5384 308.00 BATE 18194XJmvn9
Fri 13 Jul 10:39:13 BST 2018 2389 308.00 XLON 18194XJmvna
Fri 13 Jul 10:39:13 BST 2018 5 308.00 BATE 18194XJmvn8
Fri 13 Jul 10:39:11 BST 2018 1724 308.05 XLON 18194XJmvn7
Fri 13 Jul 10:39:11 BST 2018 593 308.10 XLON 18194XJmvn6
Fri 13 Jul 10:39:06 BST 2018 1279 308.15 XLON 18194XJmvms
Fri 13 Jul 10:39:06 BST 2018 8534 308.15 XLON 18194XJmvmr
Fri 13 Jul 10:39:03 BST 2018 867 308.30 XLON 18194XJmvmq
Fri 13 Jul 10:38:54 BST 2018 208 308.35 XLON 18194XJmvmg
Fri 13 Jul 10:38:42 BST 2018 913 308.50 XLON 18194XJmvm7
Fri 13 Jul 10:36:26 BST 2018 7403 309.70 XLON 18194XJmve3
Fri 13 Jul 10:36:26 BST 2018 829 309.70 CHIX 18194XJmve2
Fri 13 Jul 10:36:26 BST 2018 194 309.70 BATE 18194XJmve0
Fri 13 Jul 10:36:26 BST 2018 583 309.75 CHIX 18194XJmve1
Fri 13 Jul 10:36:26 BST 2018 6266 309.75 CHIX 18194XJmvdz
Fri 13 Jul 10:36:25 BST 2018 1981 309.80 BATE 18194XJmvdw
Fri 13 Jul 10:36:25 BST 2018 600 309.80 BATE 18194XJmvdv
Fri 13 Jul 10:36:24 BST 2018 829 309.85 XLON 18194XJmvd0
Fri 13 Jul 10:36:24 BST 2018 829 309.85 XLON 18194XJmvd5
Fri 13 Jul 10:36:24 BST 2018 4622 309.85 CHIX 18194XJmvd4
Fri 13 Jul 10:36:24 BST 2018 8643 309.85 BATE 18194XJmvd1
Fri 13 Jul 10:36:24 BST 2018 1853 309.85 CHIX 18194XJmvd2
Fri 13 Jul 10:36:24 BST 2018 5156 309.90 CHIX 18194XJmvcu
Fri 13 Jul 10:36:24 BST 2018 716 309.90 BATE 18194XJmvct
Fri 13 Jul 10:36:24 BST 2018 821 309.90 CHIX 18194XJmvcr
Fri 13 Jul 10:36:24 BST 2018 113 309.90 BATE 18194XJmvcq
Fri 13 Jul 10:36:24 BST 2018 4851 309.90 XLON 18194XJmvcv
Fri 13 Jul 10:36:24 BST 2018 1068 309.90 XLON 18194XJmvcs
Fri 13 Jul 10:36:24 BST 2018 942 309.90 XLON 18194XJmvcp
Fri 13 Jul 10:35:34 BST 2018 9553 309.90 XLON 18194XJmvag
Fri 13 Jul 10:35:34 BST 2018 2540 309.90 XLON 18194XJmvak
Fri 13 Jul 10:35:34 BST 2018 7653 309.90 XLON 18194XJmvaj
Fri 13 Jul 10:35:34 BST 2018 1795 309.90 XLON 18194XJmvai
Fri 13 Jul 10:35:34 BST 2018 241 309.90 XLON 18194XJmvah
Fri 13 Jul 10:35:34 BST 2018 3359 309.90 XLON 18194XJmvaf
Fri 13 Jul 10:35:34 BST 2018 2071 309.90 XLON 18194XJmvae
Fri 13 Jul 10:33:49 BST 2018 13 309.85 XLON 18194XJmv5a
Fri 13 Jul 10:33:47 BST 2018 1839 309.85 XLON 18194XJmv58
Fri 13 Jul 10:33:47 BST 2018 1612 309.85 XLON 18194XJmv57
Fri 13 Jul 10:33:47 BST 2018 484 309.85 XLON 18194XJmv56
Fri 13 Jul 10:33:25 BST 2018 258 309.85 XLON 18194XJmv4j
Fri 13 Jul 10:33:25 BST 2018 602 309.85 XLON 18194XJmv4i
Fri 13 Jul 10:33:25 BST 2018 411 309.85 XLON 18194XJmv4h
Fri 13 Jul 10:33:25 BST 2018 1129 309.85 XLON 18194XJmv4g
Fri 13 Jul 10:31:37 BST 2018 2764 309.80 XLON 18194XJmuxr
Fri 13 Jul 10:31:36 BST 2018 4534 309.80 BATE 18194XJmuxq
Fri 13 Jul 10:31:36 BST 2018 2161 309.80 XLON 18194XJmuxp
Fri 13 Jul 10:30:54 BST 2018 1256 309.95 XLON 18194XJmuvs
Fri 13 Jul 10:30:51 BST 2018 7565 310.05 XLON 18194XJmuvn
Fri 13 Jul 10:30:51 BST 2018 2862 310.05 CHIX 18194XJmuvm
Fri 13 Jul 10:30:48 BST 2018 2728 310.05 CHIX 18194XJmuvk
Fri 13 Jul 10:30:44 BST 2018 51 310.10 XLON 18194XJmuvd
Fri 13 Jul 10:30:44 BST 2018 1223 310.10 XLON 18194XJmuvc
Fri 13 Jul 10:30:42 BST 2018 986 310.10 XLON 18194XJmuvb
Fri 13 Jul 10:30:42 BST 2018 2000 310.10 XLON 18194XJmuva
Fri 13 Jul 10:30:42 BST 2018 155 310.10 XLON 18194XJmuv9
Fri 13 Jul 10:30:42 BST 2018 1115 310.10 XLON 18194XJmuv8
Fri 13 Jul 10:30:42 BST 2018 674 310.10 XLON 18194XJmuv7
Fri 13 Jul 10:30:42 BST 2018 1077 310.15 XLON 18194XJmuv6
Fri 13 Jul 10:30:42 BST 2018 640 310.15 XLON 18194XJmuv5
Fri 13 Jul 10:30:40 BST 2018 3467 310.25 XLON 18194XJmuv2
Fri 13 Jul 10:30:40 BST 2018 4170 310.25 XLON 18194XJmuv1
Fri 13 Jul 10:30:38 BST 2018 2556 310.25 XLON 18194XJmuut
Fri 13 Jul 10:29:04 BST 2018 1789 310.35 XLON 18194XJmusn
Fri 13 Jul 10:29:04 BST 2018 690 310.35 XLON 18194XJmusm
Fri 13 Jul 10:27:40 BST 2018 2228 310.15 XLON 18194XJmuoe
Fri 13 Jul 10:27:40 BST 2018 2626 310.15 XLON 18194XJmuod
Fri 13 Jul 10:27:40 BST 2018 5240 310.20 CHIX 18194XJmuoc
Fri 13 Jul 10:27:40 BST 2018 5918 310.20 BATE 18194XJmuob
Fri 13 Jul 10:27:36 BST 2018 150 310.20 BATE 18194XJmuo8
Fri 13 Jul 10:27:36 BST 2018 7 310.25 BATE 18194XJmuo7
Fri 13 Jul 10:27:36 BST 2018 47 310.25 BATE 18194XJmuo6
Fri 13 Jul 10:27:36 BST 2018 150 310.25 BATE 18194XJmuo5
Fri 13 Jul 10:27:36 BST 2018 4024 310.25 XLON 18194XJmuo4
Fri 13 Jul 10:27:32 BST 2018 2643 310.35 XLON 18194XJmunn
Fri 13 Jul 10:27:32 BST 2018 4129 310.40 XLON 18194XJmunm
Fri 13 Jul 10:27:32 BST 2018 2405 310.40 XLON 18194XJmunl
Fri 13 Jul 10:26:45 BST 2018 2170 310.50 XLON 18194XJmull
Fri 13 Jul 10:26:44 BST 2018 5019 310.55 XLON 18194XJmulk
Fri 13 Jul 10:26:44 BST 2018 474 310.55 XLON 18194XJmulj
Fri 13 Jul 10:26:41 BST 2018 3575 310.60 XLON 18194XJmuli
Fri 13 Jul 10:26:41 BST 2018 1076 310.60 XLON 18194XJmulh
Fri 13 Jul 10:26:16 BST 2018 2200 310.60 XLON 18194XJmuk8
Fri 13 Jul 10:23:26 BST 2018 6938 310.85 XLON 18194XJmu8q
Fri 13 Jul 10:22:53 BST 2018 4022 311.10 XLON 18194XJmu80
Fri 13 Jul 10:22:53 BST 2018 3602 311.10 XLON 18194XJmu7z
Fri 13 Jul 10:22:50 BST 2018 664 311.10 XLON 18194XJmu7v
Fri 13 Jul 10:22:50 BST 2018 4494 311.20 BATE 18194XJmu7w
Fri 13 Jul 10:22:50 BST 2018 6050 311.20 BATE 18194XJmu7u
Fri 13 Jul 10:22:48 BST 2018 829 311.25 XLON 18194XJmu7m
Fri 13 Jul 10:22:48 BST 2018 829 311.25 XLON 18194XJmu7p
Fri 13 Jul 10:22:48 BST 2018 713 311.30 XLON 18194XJmu7o
Fri 13 Jul 10:22:48 BST 2018 2694 311.30 XLON 18194XJmu7n
Fri 13 Jul 10:22:48 BST 2018 8709 311.30 CHIX 18194XJmu7l
Fri 13 Jul 10:22:48 BST 2018 521 311.30 CHIX 18194XJmu7k
Fri 13 Jul 10:22:48 BST 2018 179 311.30 CHIX 18194XJmu7j
Fri 13 Jul 10:22:46 BST 2018 1008 311.30 CHIX 18194XJmu7i
Fri 13 Jul 10:22:45 BST 2018 715 311.30 CHIX 18194XJmu7h
Fri 13 Jul 10:22:45 BST 2018 6000 311.30 XLON 18194XJmu7g
Fri 13 Jul 10:22:34 BST 2018 94 311.35 XLON 18194XJmu72
Fri 13 Jul 10:22:32 BST 2018 2544 311.40 XLON 18194XJmu6x
Fri 13 Jul 10:22:32 BST 2018 3600 311.40 XLON 18194XJmu6w
Fri 13 Jul 10:22:32 BST 2018 129 311.40 XLON 18194XJmu6v
Fri 13 Jul 10:22:32 BST 2018 8322 311.35 CHIX 18194XJmu6u
Fri 13 Jul 10:22:32 BST 2018 1446 311.35 CHIX 18194XJmu6t
Fri 13 Jul 10:22:30 BST 2018 725 311.45 XLON 18194XJmu6s
Fri 13 Jul 10:22:30 BST 2018 1400 311.45 XLON 18194XJmu6r
Fri 13 Jul 10:18:10 BST 2018 90 311.30 XLON 18194XJmtu3
Fri 13 Jul 10:18:10 BST 2018 2761 311.30 XLON 18194XJmtu2
Fri 13 Jul 10:18:10 BST 2018 1339 311.30 XLON 18194XJmtu1
Fri 13 Jul 10:18:07 BST 2018 5000 311.30 XLON 18194XJmttz
Fri 13 Jul 10:17:41 BST 2018 960 311.35 XLON 18194XJmtt9
Fri 13 Jul 10:17:41 BST 2018 954 311.35 XLON 18194XJmtt8
Fri 13 Jul 10:17:41 BST 2018 2340 311.35 XLON 18194XJmtt6
Fri 13 Jul 10:17:41 BST 2018 6 311.35 CHIX 18194XJmtt7
Fri 13 Jul 10:17:34 BST 2018 1961 311.40 XLON 18194XJmtsv
Fri 13 Jul 10:17:13 BST 2018 2008 311.40 XLON 18194XJmtru
Fri 13 Jul 10:17:13 BST 2018 1734 311.40 XLON 18194XJmtrs
Fri 13 Jul 10:17:13 BST 2018 1866 311.40 XLON 18194XJmtrt
Fri 13 Jul 10:17:13 BST 2018 631 311.40 XLON 18194XJmtrr
Fri 13 Jul 10:17:05 BST 2018 1644 311.45 BATE 18194XJmtrh
Fri 13 Jul 10:17:05 BST 2018 2557 311.45 BATE 18194XJmtrg
Fri 13 Jul 10:17:05 BST 2018 254 311.45 XLON 18194XJmtrf
Fri 13 Jul 10:17:01 BST 2018 2809 311.45 BATE 18194XJmtr6
Fri 13 Jul 10:16:44 BST 2018 2545 311.50 BATE 18194XJmtp7
Fri 13 Jul 10:16:20 BST 2018 1848 311.60 XLON 18194XJmtmt
Fri 13 Jul 10:16:20 BST 2018 2090 311.60 XLON 18194XJmtms
Fri 13 Jul 10:16:20 BST 2018 1510 311.60 XLON 18194XJmtmr
Fri 13 Jul 10:16:20 BST 2018 974 311.60 XLON 18194XJmtmq
Fri 13 Jul 10:16:20 BST 2018 2000 311.60 XLON 18194XJmtmp
Fri 13 Jul 10:14:26 BST 2018 1517 311.45 CHIX 18194XJmti9
Fri 13 Jul 10:14:22 BST 2018 1373 311.55 BATE 18194XJmti0
Fri 13 Jul 10:14:22 BST 2018 3002 311.60 CHIX 18194XJmthz
Fri 13 Jul 10:14:22 BST 2018 3667 311.60 CHIX 18194XJmthy
Fri 13 Jul 10:13:45 BST 2018 100 311.35 CHIX 18194XJmtgl
Fri 13 Jul 10:13:43 BST 2018 1263 311.35 CHIX 18194XJmtgj
Fri 13 Jul 10:13:30 BST 2018 75 311.40 BATE 18194XJmtg9
Fri 13 Jul 10:13:30 BST 2018 1112 311.40 BATE 18194XJmtg7
Fri 13 Jul 10:13:30 BST 2018 2444 311.40 XLON 18194XJmtg8
Fri 13 Jul 10:13:30 BST 2018 1500 311.40 XLON 18194XJmtg6
Fri 13 Jul 10:13:28 BST 2018 917 311.45 XLON 18194XJmtg0
Fri 13 Jul 10:13:28 BST 2018 2750 311.45 XLON 18194XJmtfz
Fri 13 Jul 10:13:28 BST 2018 1202 311.45 XLON 18194XJmtfy
Fri 13 Jul 10:13:28 BST 2018 2371 311.45 XLON 18194XJmtfx
Fri 13 Jul 10:13:28 BST 2018 7982 311.50 XLON 18194XJmtfw
Fri 13 Jul 10:12:38 BST 2018 2 311.50 CHIX 18194XJmte3
Fri 13 Jul 10:12:38 BST 2018 829 311.50 XLON 18194XJmte4
Fri 13 Jul 10:12:35 BST 2018 396 311.55 BATE 18194XJmtdx
Fri 13 Jul 10:12:35 BST 2018 1432 311.55 BATE 18194XJmtdw
Fri 13 Jul 10:12:35 BST 2018 1436 311.55 XLON 18194XJmtdv
Fri 13 Jul 10:12:35 BST 2018 242 311.55 XLON 18194XJmtdt
Fri 13 Jul 10:12:35 BST 2018 3667 311.55 BATE 18194XJmtdu
Fri 13 Jul 10:12:35 BST 2018 1166 311.55 BATE 18194XJmtdr
Fri 13 Jul 10:12:35 BST 2018 1820 311.60 XLON 18194XJmtds
Fri 13 Jul 10:12:33 BST 2018 7094 311.75 XLON 18194XJmtdq
Fri 13 Jul 10:12:33 BST 2018 1616 311.75 XLON 18194XJmtdp
Fri 13 Jul 10:11:30 BST 2018 1996 311.20 CHIX 18194XJmtb5
Fri 13 Jul 10:11:30 BST 2018 600 311.20 CHIX 18194XJmtb3
Fri 13 Jul 10:11:30 BST 2018 1100 311.20 CHIX 18194XJmtb1
Fri 13 Jul 10:11:30 BST 2018 1187 311.20 XLON 18194XJmtb4
Fri 13 Jul 10:11:30 BST 2018 1785 311.20 XLON 18194XJmtb2
Fri 13 Jul 10:11:30 BST 2018 1698 311.20 CHIX 18194XJmtb0
Fri 13 Jul 10:11:30 BST 2018 3301 311.20 CHIX 18194XJmtaz
Fri 13 Jul 10:11:30 BST 2018 2000 311.20 XLON 18194XJmtay
Fri 13 Jul 10:10:51 BST 2018 685 311.20 XLON 18194XJmt6i
Fri 13 Jul 10:10:50 BST 2018 600 311.20 XLON 18194XJmt6e
Fri 13 Jul 10:10:47 BST 2018 5828 311.25 XLON 18194XJmt6d
Fri 13 Jul 10:10:47 BST 2018 2396 311.25 XLON 18194XJmt6c
Fri 13 Jul 10:08:53 BST 2018 7053 311.15 BATE 18194XJmt2o
Fri 13 Jul 10:08:53 BST 2018 563 311.20 BATE 18194XJmt2n
Fri 13 Jul 10:08:48 BST 2018 829 311.45 BATE 18194XJmt2j
Fri 13 Jul 10:07:59 BST 2018 250 311.60 BATE 18194XJmsz0
Fri 13 Jul 10:07:59 BST 2018 497 311.60 CHIX 18194XJmsz1
Fri 13 Jul 10:07:59 BST 2018 710 311.60 CHIX 18194XJmsyz
Fri 13 Jul 10:07:59 BST 2018 1917 311.65 XLON 18194XJmsyx
Fri 13 Jul 10:07:56 BST 2018 183 311.75 BATE 18194XJmsyu
Fri 13 Jul 10:07:56 BST 2018 4044 311.75 CHIX 18194XJmsyt
Fri 13 Jul 10:07:56 BST 2018 10 311.80 XLON 18194XJmsyp
Fri 13 Jul 10:07:56 BST 2018 6726 311.80 XLON 18194XJmsyn
Fri 13 Jul 10:07:56 BST 2018 407 311.80 XLON 18194XJmsyw
Fri 13 Jul 10:07:56 BST 2018 1033 311.80 XLON 18194XJmsyv
Fri 13 Jul 10:07:56 BST 2018 3081 311.85 XLON 18194XJmsys
Fri 13 Jul 10:07:56 BST 2018 626 311.85 XLON 18194XJmsyr
Fri 13 Jul 10:07:56 BST 2018 1795 311.85 XLON 18194XJmsyq
Fri 13 Jul 10:07:56 BST 2018 2965 311.85 XLON 18194XJmsyo
Fri 13 Jul 10:07:56 BST 2018 635 311.85 XLON 18194XJmsym
Fri 13 Jul 10:07:56 BST 2018 3257 311.85 XLON 18194XJmsyl
Fri 13 Jul 10:07:56 BST 2018 7209 311.90 XLON 18194XJmsyk
Fri 13 Jul 10:07:56 BST 2018 38 311.90 XLON 18194XJmsyj
Fri 13 Jul 10:07:08 BST 2018 4239 311.95 XLON 18194XJmstz
Fri 13 Jul 10:06:07 BST 2018 2184 311.30 XLON 18194XJmspj
Fri 13 Jul 10:04:38 BST 2018 2926 310.80 XLON 18194XJmskp
Fri 13 Jul 10:04:38 BST 2018 1305 310.80 CHIX 18194XJmsko
Fri 13 Jul 10:04:16 BST 2018 3724 311.00 XLON 18194XJmsjj
Fri 13 Jul 10:04:15 BST 2018 1325 311.00 XLON 18194XJmsjh
Fri 13 Jul 10:04:14 BST 2018 1248 311.05 XLON 18194XJmsjg
Fri 13 Jul 10:04:14 BST 2018 3235 311.05 XLON 18194XJmsjf
Fri 13 Jul 10:04:06 BST 2018 4713 311.15 XLON 18194XJmsja
Fri 13 Jul 10:03:45 BST 2018 49 311.25 XLON 18194XJmshu
Fri 13 Jul 10:03:45 BST 2018 1300 311.25 XLON 18194XJmsht
Fri 13 Jul 10:03:42 BST 2018 1051 311.35 CHIX 18194XJmshm
Fri 13 Jul 10:03:42 BST 2018 4160 311.35 CHIX 18194XJmshl
Fri 13 Jul 10:03:40 BST 2018 100 311.35 CHIX 18194XJmshk
Fri 13 Jul 10:02:15 BST 2018 3168 311.60 BATE 18194XJmscc
Fri 13 Jul 10:02:15 BST 2018 1440 311.65 CHIX 18194XJmscb
Fri 13 Jul 10:02:15 BST 2018 2074 311.70 BATE 18194XJmsc8
Fri 13 Jul 10:02:15 BST 2018 2993 311.70 BATE 18194XJmsc4
Fri 13 Jul 10:02:15 BST 2018 4904 311.70 XLON 18194XJmsc7
Fri 13 Jul 10:02:15 BST 2018 4749 311.70 XLON 18194XJmsca
Fri 13 Jul 10:02:15 BST 2018 299 311.70 XLON 18194XJmsc5
Fri 13 Jul 10:02:15 BST 2018 710 311.70 XLON 18194XJmsc3
Fri 13 Jul 10:01:24 BST 2018 839 311.75 CHIX 18194XJms8n
Fri 13 Jul 10:01:24 BST 2018 5188 311.85 CHIX 18194XJms8l
Fri 13 Jul 10:01:24 BST 2018 1663 311.85 CHIX 18194XJms8j
Fri 13 Jul 10:01:24 BST 2018 98 311.90 CHIX 18194XJms8h
Fri 13 Jul 10:01:24 BST 2018 511 311.90 XLON 18194XJms8k
Fri 13 Jul 10:01:24 BST 2018 3600 311.90 XLON 18194XJms8i
Fri 13 Jul 10:01:24 BST 2018 1462 311.90 XLON 18194XJms8g
Fri 13 Jul 10:01:24 BST 2018 1852 311.90 XLON 18194XJms8f
Fri 13 Jul 10:01:17 BST 2018 405 311.90 XLON 18194XJms89
Fri 13 Jul 10:01:17 BST 2018 1400 311.90 CHIX 18194XJms85
Fri 13 Jul 10:01:17 BST 2018 3436 311.90 XLON 18194XJms88
Fri 13 Jul 10:01:17 BST 2018 829 311.95 XLON 18194XJms87
Fri 13 Jul 10:01:17 BST 2018 160 311.95 XLON 18194XJms86
Fri 13 Jul 10:01:17 BST 2018 1432 311.90 CHIX 18194XJms84
Fri 13 Jul 10:01:17 BST 2018 180 311.90 CHIX 18194XJms83
Fri 13 Jul 10:01:17 BST 2018 2171 311.95 CHIX 18194XJms82
Fri 13 Jul 10:00:48 BST 2018 3000 311.90 XLON 18194XJms5h
Fri 13 Jul 10:00:48 BST 2018 1000 311.90 XLON 18194XJms5g
Fri 13 Jul 10:00:48 BST 2018 669 311.90 XLON 18194XJms5f
Fri 13 Jul 10:00:36 BST 2018 374 311.85 XLON 18194XJms51
Fri 13 Jul 10:00:28 BST 2018 791 311.80 BATE 18194XJms4b
Fri 13 Jul 10:00:28 BST 2018 208 311.80 CHIX 18194XJms4c
Fri 13 Jul 10:00:28 BST 2018 820 311.80 BATE 18194XJms49
Fri 13 Jul 10:00:28 BST 2018 1082 311.85 XLON 18194XJms48
Fri 13 Jul 10:00:28 BST 2018 1162 311.85 XLON 18194XJms4a
Fri 13 Jul 10:00:28 BST 2018 6288 311.85 BATE 18194XJms46
Fri 13 Jul 10:00:28 BST 2018 3055 311.85 CHIX 18194XJms47
Fri 13 Jul 10:00:17 BST 2018 657 311.85 BATE 18194XJms3y
Fri 13 Jul 10:00:11 BST 2018 1368 311.90 XLON 18194XJms38
Fri 13 Jul 10:00:05 BST 2018 500 311.90 XLON 18194XJms33
Fri 13 Jul 10:00:02 BST 2018 699 311.90 XLON 18194XJms2t
Fri 13 Jul 09:59:55 BST 2018 91 311.95 XLON 18194XJms22
Fri 13 Jul 09:59:55 BST 2018 3472 311.95 XLON 18194XJms1z
Fri 13 Jul 09:59:55 BST 2018 7973 311.95 XLON 18194XJms21
Fri 13 Jul 09:59:55 BST 2018 6399 311.95 XLON 18194XJms20
Fri 13 Jul 09:59:55 BST 2018 509 311.95 XLON 18194XJms1y
Fri 13 Jul 09:59:38 BST 2018 206 311.90 XLON 18194XJms14
Fri 13 Jul 09:59:38 BST 2018 1511 311.90 XLON 18194XJms13
Fri 13 Jul 09:59:38 BST 2018 1677 311.90 XLON 18194XJms12
Fri 13 Jul 09:59:38 BST 2018 1596 311.90 XLON 18194XJms11
Fri 13 Jul 09:56:40 BST 2018 1024 311.00 BATE 18194XJmrq7
Fri 13 Jul 09:56:04 BST 2018 8397 311.20 XLON 18194XJmrmw
Fri 13 Jul 09:56:04 BST 2018 5776 311.30 XLON 18194XJmrmv
Fri 13 Jul 09:54:59 BST 2018 462 311.70 XLON 18194XJmrie
Fri 13 Jul 09:54:59 BST 2018 3600 311.70 XLON 18194XJmrid
Fri 13 Jul 09:54:59 BST 2018 2766 311.70 XLON 18194XJmric
Fri 13 Jul 09:54:59 BST 2018 259 311.70 XLON 18194XJmrib
Fri 13 Jul 09:54:39 BST 2018 2331 311.75 XLON 18194XJmrg2
Fri 13 Jul 09:54:38 BST 2018 449 311.75 XLON 18194XJmrfz
Fri 13 Jul 09:54:28 BST 2018 1362 311.85 XLON 18194XJmrfr
Fri 13 Jul 09:54:28 BST 2018 192 311.90 XLON 18194XJmrfq
Fri 13 Jul 09:54:01 BST 2018 67 312.10 XLON 18194XJmreg
Fri 13 Jul 09:54:01 BST 2018 336 312.10 XLON 18194XJmref
Fri 13 Jul 09:53:22 BST 2018 476 312.45 XLON 18194XJmrdi
Fri 13 Jul 09:53:22 BST 2018 1235 312.45 XLON 18194XJmrdg
Fri 13 Jul 09:53:22 BST 2018 5008 312.50 XLON 18194XJmrdh
Fri 13 Jul 09:53:22 BST 2018 829 312.50 CHIX 18194XJmrdf
Fri 13 Jul 09:53:22 BST 2018 829 312.50 BATE 18194XJmrde
Fri 13 Jul 09:53:22 BST 2018 829 312.55 BATE 18194XJmrdd
Fri 13 Jul 09:53:17 BST 2018 829 312.60 XLON 18194XJmrd5
Fri 13 Jul 09:53:01 BST 2018 624 312.65 CHIX 18194XJmrck
Fri 13 Jul 09:53:01 BST 2018 1092 312.65 BATE 18194XJmrcj
Fri 13 Jul 09:53:01 BST 2018 4057 312.65 CHIX 18194XJmrci
Fri 13 Jul 09:52:22 BST 2018 115 312.70 XLON 18194XJmrao
Fri 13 Jul 09:52:22 BST 2018 714 312.70 XLON 18194XJmran
Fri 13 Jul 09:52:21 BST 2018 3427 312.80 XLON 18194XJmral
Fri 13 Jul 09:52:21 BST 2018 9262 312.80 XLON 18194XJmram
Fri 13 Jul 09:51:20 BST 2018 3844 312.90 CHIX 18194XJmr7l
Fri 13 Jul 09:51:20 BST 2018 5722 312.90 BATE 18194XJmr7k
Fri 13 Jul 09:51:20 BST 2018 3135 312.90 XLON 18194XJmr7j
Fri 13 Jul 09:51:20 BST 2018 1500 312.90 XLON 18194XJmr7i
Fri 13 Jul 09:51:20 BST 2018 2343 313.00 XLON 18194XJmr7h
Fri 13 Jul 09:51:20 BST 2018 1210 313.00 XLON 18194XJmr7g
Fri 13 Jul 09:51:08 BST 2018 1231 313.05 XLON 18194XJmr77
Fri 13 Jul 09:50:40 BST 2018 2575 312.65 BATE 18194XJmr5h
Fri 13 Jul 09:50:31 BST 2018 1719 312.65 BATE 18194XJmr57
Fri 13 Jul 09:50:16 BST 2018 1751 312.75 CHIX 18194XJmr4u
Fri 13 Jul 09:50:16 BST 2018 1810 312.75 CHIX 18194XJmr4t
Fri 13 Jul 09:50:11 BST 2018 862 312.80 XLON 18194XJmr4f
Fri 13 Jul 09:50:11 BST 2018 3913 312.85 XLON 18194XJmr4e
Fri 13 Jul 09:50:11 BST 2018 4601 312.85 CHIX 18194XJmr4d
Fri 13 Jul 09:50:11 BST 2018 1500 312.85 CHIX 18194XJmr4c
Fri 13 Jul 09:50:11 BST 2018 700 312.85 CHIX 18194XJmr4a
Fri 13 Jul 09:50:07 BST 2018 877 312.85 XLON 18194XJmr47
Fri 13 Jul 09:50:07 BST 2018 1485 312.85 XLON 18194XJmr46
Fri 13 Jul 09:50:00 BST 2018 1559 312.90 BATE 18194XJmr3w
Fri 13 Jul 09:50:00 BST 2018 4080 312.90 BATE 18194XJmr3v
Fri 13 Jul 09:50:00 BST 2018 829 312.90 CHIX 18194XJmr3u
Fri 13 Jul 09:50:00 BST 2018 600 312.90 BATE 18194XJmr3t
Fri 13 Jul 09:49:58 BST 2018 5933 312.95 XLON 18194XJmr3l
Fri 13 Jul 09:49:58 BST 2018 829 312.95 XLON 18194XJmr3k
Fri 13 Jul 09:49:01 BST 2018 6421 313.00 XLON 18194XJmr1t
Fri 13 Jul 09:49:01 BST 2018 2778 313.05 XLON 18194XJmr1s
Fri 13 Jul 09:49:01 BST 2018 1766 313.05 XLON 18194XJmr1u
Fri 13 Jul 09:49:01 BST 2018 5820 313.10 XLON 18194XJmr1r
Fri 13 Jul 09:48:44 BST 2018 2750 313.00 XLON 18194XJmr0y
Fri 13 Jul 09:46:30 BST 2018 1681 312.05 BATE 18194XJmqt4
Fri 13 Jul 09:46:27 BST 2018 5422 312.10 XLON 18194XJmqt0
Fri 13 Jul 09:45:00 BST 2018 1886 312.70 BATE 18194XJmqo4
Fri 13 Jul 09:45:00 BST 2018 4581 312.65 XLON 18194XJmqo3
Fri 13 Jul 09:44:44 BST 2018 2256 312.80 XLON 18194XJmqns
Fri 13 Jul 09:44:44 BST 2018 342 312.80 XLON 18194XJmqnr
Fri 13 Jul 09:44:44 BST 2018 8600 312.85 XLON 18194XJmqnq
Fri 13 Jul 09:44:44 BST 2018 3618 312.85 XLON 18194XJmqnp
Fri 13 Jul 09:44:44 BST 2018 493 312.90 XLON 18194XJmqno
Fri 13 Jul 09:44:41 BST 2018 1982 313.00 XLON 18194XJmqnh
Fri 13 Jul 09:44:41 BST 2018 678 313.00 XLON 18194XJmqng
Fri 13 Jul 09:44:41 BST 2018 886 313.00 XLON 18194XJmqnf
Fri 13 Jul 09:43:21 BST 2018 780 313.00 XLON 18194XJmqkn
Fri 13 Jul 09:42:42 BST 2018 5203 313.35 XLON 18194XJmqi4
Fri 13 Jul 09:42:42 BST 2018 1310 313.35 XLON 18194XJmqi3
Fri 13 Jul 09:42:42 BST 2018 6645 313.35 XLON 18194XJmqi2
Fri 13 Jul 09:42:42 BST 2018 3404 313.25 CHIX 18194XJmqi0
Fri 13 Jul 09:42:42 BST 2018 684 313.25 CHIX 18194XJmqhy
Fri 13 Jul 09:42:42 BST 2018 5976 313.30 CHIX 18194XJmqhx
Fri 13 Jul 09:42:42 BST 2018 3688 313.30 CHIX 18194XJmqhw
Fri 13 Jul 09:42:42 BST 2018 2265 313.25 BATE 18194XJmqi1
Fri 13 Jul 09:42:42 BST 2018 2353 313.30 BATE 18194XJmqhz
Fri 13 Jul 09:42:18 BST 2018 6846 313.45 XLON 18194XJmqgl
Fri 13 Jul 09:42:18 BST 2018 3287 313.45 XLON 18194XJmqgk
Fri 13 Jul 09:42:18 BST 2018 1864 313.45 XLON 18194XJmqgj
Fri 13 Jul 09:42:18 BST 2018 471 313.45 XLON 18194XJmqgi
Fri 13 Jul 09:42:18 BST 2018 629 313.45 XLON 18194XJmqgh
Fri 13 Jul 09:42:06 BST 2018 1375 313.50 XLON 18194XJmqfz
Fri 13 Jul 09:42:05 BST 2018 525 313.50 XLON 18194XJmqfy
Fri 13 Jul 09:40:59 BST 2018 618 313.30 XLON 18194XJmqdk
Fri 13 Jul 09:39:49 BST 2018 3856 313.45 XLON 18194XJmq9s
Fri 13 Jul 09:39:40 BST 2018 2096 313.50 XLON 18194XJmq99
Fri 13 Jul 09:39:40 BST 2018 789 313.55 XLON 18194XJmq98
Fri 13 Jul 09:39:33 BST 2018 2574 313.75 XLON 18194XJmq89
Fri 13 Jul 09:38:57 BST 2018 2942 314.00 BATE 18194XJmq6c
Fri 13 Jul 09:38:57 BST 2018 383 314.00 BATE 18194XJmq6b
Fri 13 Jul 09:38:30 BST 2018 829 314.05 BATE 18194XJmq50
Fri 13 Jul 09:38:30 BST 2018 1716 314.05 CHIX 18194XJmq4z
Fri 13 Jul 09:38:19 BST 2018 2060 314.10 BATE 18194XJmq4v
Fri 13 Jul 09:38:08 BST 2018 1890 314.20 BATE 18194XJmq4e
Fri 13 Jul 09:38:07 BST 2018 829 314.25 XLON 18194XJmq4c
Fri 13 Jul 09:38:06 BST 2018 2487 314.35 XLON 18194XJmq49
Fri 13 Jul 09:38:06 BST 2018 3600 314.35 XLON 18194XJmq47
Fri 13 Jul 09:38:06 BST 2018 1612 314.35 XLON 18194XJmq48
Fri 13 Jul 09:38:06 BST 2018 4387 314.35 XLON 18194XJmq45
Fri 13 Jul 09:38:06 BST 2018 7705 314.35 XLON 18194XJmq46
Fri 13 Jul 09:38:06 BST 2018 1284 314.35 XLON 18194XJmq44
Fri 13 Jul 09:38:01 BST 2018 699 314.35 XLON 18194XJmq3p
Fri 13 Jul 09:38:01 BST 2018 1610 314.35 XLON 18194XJmq3o
Fri 13 Jul 09:38:01 BST 2018 2500 314.35 XLON 18194XJmq3n
Fri 13 Jul 09:38:01 BST 2018 890 314.35 XLON 18194XJmq3m
Fri 13 Jul 09:37:58 BST 2018 1110 314.35 XLON 18194XJmq3l
Fri 13 Jul 09:37:58 BST 2018 890 314.35 XLON 18194XJmq3j
Fri 13 Jul 09:37:58 BST 2018 3000 314.35 XLON 18194XJmq3i
Fri 13 Jul 09:37:58 BST 2018 825 314.35 XLON 18194XJmq3g
Fri 13 Jul 09:37:58 BST 2018 52 314.40 XLON 18194XJmq3k
Fri 13 Jul 09:37:58 BST 2018 490 314.40 XLON 18194XJmq3h
Fri 13 Jul 09:37:58 BST 2018 664 314.35 XLON 18194XJmq3f
Fri 13 Jul 09:37:58 BST 2018 829 314.35 XLON 18194XJmq3e
Fri 13 Jul 09:37:58 BST 2018 271 314.45 XLON 18194XJmq3d
Fri 13 Jul 09:37:30 BST 2018 175 314.10 XLON 18194XJmq1a
Fri 13 Jul 09:36:35 BST 2018 829 314.10 CHIX 18194XJmpyb
Fri 13 Jul 09:36:09 BST 2018 5359 314.15 BATE 18194XJmpx4
Fri 13 Jul 09:36:09 BST 2018 3242 314.15 BATE 18194XJmpx3
Fri 13 Jul 09:36:09 BST 2018 729 314.15 XLON 18194XJmpx5
Fri 13 Jul 09:36:09 BST 2018 722 314.15 XLON 18194XJmpx2
Fri 13 Jul 09:35:55 BST 2018 245 314.20 XLON 18194XJmpwh
Fri 13 Jul 09:35:55 BST 2018 2604 314.20 XLON 18194XJmpwf
Fri 13 Jul 09:35:55 BST 2018 2237 314.20 XLON 18194XJmpwd
Fri 13 Jul 09:35:38 BST 2018 1917 314.15 XLON 18194XJmpv2
Fri 13 Jul 09:35:38 BST 2018 476 314.15 XLON 18194XJmpuv
Fri 13 Jul 09:35:38 BST 2018 1353 314.15 CHIX 18194XJmpv0
Fri 13 Jul 09:35:38 BST 2018 1755 314.15 CHIX 18194XJmpv4
Fri 13 Jul 09:35:38 BST 2018 343 314.15 CHIX 18194XJmput
Fri 13 Jul 09:35:38 BST 2018 7957 314.20 CHIX 18194XJmpup
Fri 13 Jul 09:35:38 BST 2018 594 314.20 CHIX 18194XJmpux
Fri 13 Jul 09:35:38 BST 2018 2062 314.15 XLON 18194XJmpv3
Fri 13 Jul 09:35:38 BST 2018 69 314.15 XLON 18194XJmpur
Fri 13 Jul 09:35:38 BST 2018 522 314.15 XLON 18194XJmpuy
Fri 13 Jul 09:35:38 BST 2018 1321 314.20 CHIX 18194XJmpuw
Fri 13 Jul 09:35:38 BST 2018 2284 314.25 CHIX 18194XJmpuu
Fri 13 Jul 09:35:38 BST 2018 4736 314.25 CHIX 18194XJmpuq
Fri 13 Jul 09:35:38 BST 2018 892 314.25 XLON 18194XJmpuo
Fri 13 Jul 09:35:38 BST 2018 4581 314.25 XLON 18194XJmpus
Fri 13 Jul 09:35:38 BST 2018 2546 314.25 XLON 18194XJmpun
Fri 13 Jul 09:34:22 BST 2018 926 314.25 XLON 18194XJmpqo
Fri 13 Jul 09:34:20 BST 2018 182 314.25 XLON 18194XJmpqg
Fri 13 Jul 09:34:12 BST 2018 1821 314.25 XLON 18194XJmpq3
Fri 13 Jul 09:34:11 BST 2018 2534 314.20 XLON 18194XJmpq2
Fri 13 Jul 09:34:11 BST 2018 3546 314.20 XLON 18194XJmpq1
Fri 13 Jul 09:34:06 BST 2018 3131 314.25 XLON 18194XJmppv
Fri 13 Jul 09:34:06 BST 2018 1335 314.25 XLON 18194XJmppu
Fri 13 Jul 09:34:06 BST 2018 246 314.25 XLON 18194XJmppt
Fri 13 Jul 09:34:06 BST 2018 995 314.20 CHIX 18194XJmppq
Fri 13 Jul 09:34:06 BST 2018 2046 314.20 CHIX 18194XJmppn
Fri 13 Jul 09:34:06 BST 2018 138 314.20 XLON 18194XJmpps
Fri 13 Jul 09:34:06 BST 2018 3600 314.20 XLON 18194XJmppr
Fri 13 Jul 09:34:06 BST 2018 317 314.20 XLON 18194XJmppp
Fri 13 Jul 09:34:06 BST 2018 2000 314.20 XLON 18194XJmppo
Fri 13 Jul 09:34:06 BST 2018 1752 314.25 XLON 18194XJmppm
Fri 13 Jul 09:34:06 BST 2018 1320 314.25 XLON 18194XJmppl
Fri 13 Jul 09:32:50 BST 2018 750 314.05 CHIX 18194XJmplv
Fri 13 Jul 09:32:32 BST 2018 125 314.05 XLON 18194XJmpl1
Fri 13 Jul 09:32:32 BST 2018 1251 314.05 XLON 18194XJmpl0
Fri 13 Jul 09:32:07 BST 2018 341 314.05 XLON 18194XJmpjg
Fri 13 Jul 09:32:07 BST 2018 319 314.05 XLON 18194XJmpjh
Fri 13 Jul 09:32:07 BST 2018 211 314.05 CHIX 18194XJmpjf
Fri 13 Jul 09:32:07 BST 2018 414 314.05 CHIX 18194XJmpje
Fri 13 Jul 09:30:56 BST 2018 2073 313.80 XLON 18194XJmphc
Fri 13 Jul 09:30:56 BST 2018 2441 313.80 XLON 18194XJmphb
Fri 13 Jul 09:30:56 BST 2018 348 313.80 XLON 18194XJmph7
Fri 13 Jul 09:30:56 BST 2018 3835 313.80 XLON 18194XJmpha
Fri 13 Jul 09:30:56 BST 2018 196 313.80 CHIX 18194XJmph5
Fri 13 Jul 09:30:56 BST 2018 815 313.80 CHIX 18194XJmph9
Fri 13 Jul 09:30:56 BST 2018 1919 313.80 BATE 18194XJmph4
Fri 13 Jul 09:30:56 BST 2018 7277 313.80 BATE 18194XJmph8
Fri 13 Jul 09:30:56 BST 2018 373 313.80 BATE 18194XJmph6
Fri 13 Jul 09:30:49 BST 2018 2497 313.85 XLON 18194XJmpgz
Fri 13 Jul 09:30:15 BST 2018 64 313.85 BATE 18194XJmpdx
Fri 13 Jul 09:30:15 BST 2018 350 313.85 CHIX 18194XJmpdw
Fri 13 Jul 09:30:00 BST 2018 829 313.85 XLON 18194XJmpd7
Fri 13 Jul 09:30:00 BST 2018 1444 313.85 XLON 18194XJmpd6
Fri 13 Jul 09:30:00 BST 2018 3558 313.85 XLON 18194XJmpd5
Fri 13 Jul 09:29:50 BST 2018 105 313.90 XLON 18194XJmpck
Fri 13 Jul 09:29:50 BST 2018 1057 313.90 XLON 18194XJmpcj
Fri 13 Jul 09:29:50 BST 2018 727 313.85 XLON 18194XJmpci
Fri 13 Jul 09:29:50 BST 2018 7044 313.85 XLON 18194XJmpcf
Fri 13 Jul 09:29:50 BST 2018 3764 313.85 BATE 18194XJmpch
Fri 13 Jul 09:29:50 BST 2018 8641 313.85 CHIX 18194XJmpcg
Fri 13 Jul 09:29:50 BST 2018 1247 313.90 XLON 18194XJmpce
Fri 13 Jul 09:28:34 BST 2018 2180 313.85 BATE 18194XJmp7q
Fri 13 Jul 09:28:34 BST 2018 2000 313.85 XLON 18194XJmp7i
Fri 13 Jul 09:28:34 BST 2018 498 313.90 XLON 18194XJmp7r
Fri 13 Jul 09:28:34 BST 2018 624 313.90 XLON 18194XJmp7p
Fri 13 Jul 09:28:34 BST 2018 1709 313.90 XLON 18194XJmp7n
Fri 13 Jul 09:28:34 BST 2018 692 313.90 XLON 18194XJmp7l
Fri 13 Jul 09:28:34 BST 2018 1012 313.90 XLON 18194XJmp7j
Fri 13 Jul 09:28:34 BST 2018 1000 313.90 BATE 18194XJmp7k
Fri 13 Jul 09:28:34 BST 2018 151 313.90 BATE 18194XJmp7o
Fri 13 Jul 09:28:34 BST 2018 170 313.90 BATE 18194XJmp7m
Fri 13 Jul 09:28:34 BST 2018 2609 313.90 BATE 18194XJmp7h
Fri 13 Jul 09:28:20 BST 2018 391 313.90 BATE 18194XJmp71
Fri 13 Jul 09:27:00 BST 2018 1535 313.80 XLON 18194XJmp3t
Fri 13 Jul 09:26:59 BST 2018 1435 313.80 XLON 18194XJmp3s
Fri 13 Jul 09:26:59 BST 2018 487 313.80 XLON 18194XJmp3r
Fri 13 Jul 09:26:59 BST 2018 11394 313.80 XLON 18194XJmp3q
Fri 13 Jul 09:26:59 BST 2018 141 313.75 CHIX 18194XJmp3p
Fri 13 Jul 09:26:59 BST 2018 2039 313.75 BATE 18194XJmp3n
Fri 13 Jul 09:26:59 BST 2018 688 313.75 CHIX 18194XJmp3o
Fri 13 Jul 09:26:59 BST 2018 829 313.80 CHIX 18194XJmp3m
Fri 13 Jul 09:26:59 BST 2018 499 313.80 BATE 18194XJmp3j
Fri 13 Jul 09:26:59 BST 2018 2628 313.85 CHIX 18194XJmp3k
Fri 13 Jul 09:26:59 BST 2018 724 313.85 XLON 18194XJmp3l
Fri 13 Jul 09:26:59 BST 2018 1565 313.85 XLON 18194XJmp3i
Fri 13 Jul 09:26:55 BST 2018 2000 313.85 XLON 18194XJmp36
Fri 13 Jul 09:24:31 BST 2018 4319 313.55 XLON 18194XJmoys
Fri 13 Jul 09:24:31 BST 2018 548 313.55 XLON 18194XJmoyr
Fri 13 Jul 09:24:31 BST 2018 885 313.55 XLON 18194XJmoyq
Fri 13 Jul 09:24:29 BST 2018 714 313.55 XLON 18194XJmoym
Fri 13 Jul 09:24:28 BST 2018 286 313.60 XLON 18194XJmoyk
Fri 13 Jul 09:24:01 BST 2018 1017 313.55 XLON 18194XJmows
Fri 13 Jul 09:24:01 BST 2018 1604 313.55 BATE 18194XJmowr
Fri 13 Jul 09:24:01 BST 2018 965 313.55 BATE 18194XJmowq
Fri 13 Jul 09:23:33 BST 2018 3723 313.60 XLON 18194XJmouw
Fri 13 Jul 09:23:33 BST 2018 3600 313.60 XLON 18194XJmouv
Fri 13 Jul 09:23:33 BST 2018 1135 313.65 XLON 18194XJmouu
Fri 13 Jul 09:23:33 BST 2018 4742 313.65 XLON 18194XJmous
Fri 13 Jul 09:23:33 BST 2018 2257 313.65 XLON 18194XJmout
Fri 13 Jul 09:23:31 BST 2018 3060 313.70 XLON 18194XJmouo
Fri 13 Jul 09:23:31 BST 2018 588 313.70 XLON 18194XJmoun
Fri 13 Jul 09:23:31 BST 2018 1860 313.70 XLON 18194XJmoum
Fri 13 Jul 09:23:31 BST 2018 1422 313.70 XLON 18194XJmoul
Fri 13 Jul 09:22:54 BST 2018 8478 313.40 XLON 18194XJmosg
Fri 13 Jul 09:22:54 BST 2018 311 313.40 BATE 18194XJmosf
Fri 13 Jul 09:22:54 BST 2018 496 313.40 XLON 18194XJmosd
Fri 13 Jul 09:22:54 BST 2018 361 313.40 XLON 18194XJmosc
Fri 13 Jul 09:22:54 BST 2018 1631 313.45 XLON 18194XJmosb
Fri 13 Jul 09:22:50 BST 2018 711 313.45 XLON 18194XJmos8
Fri 13 Jul 09:22:50 BST 2018 73 313.45 XLON 18194XJmos7
Fri 13 Jul 09:21:33 BST 2018 149 313.20 XLON 18194XJmonv
Fri 13 Jul 09:21:33 BST 2018 1593 313.20 XLON 18194XJmonu
Fri 13 Jul 09:21:10 BST 2018 595 313.30 XLON 18194XJmomd
Fri 13 Jul 09:21:10 BST 2018 3532 313.30 XLON 18194XJmomc
Fri 13 Jul 09:21:10 BST 2018 3507 313.35 XLON 18194XJmomb
Fri 13 Jul 09:20:11 BST 2018 836 313.20 XLON 18194XJmoi2
Fri 13 Jul 09:20:04 BST 2018 301 313.25 CHIX 18194XJmohl
Fri 13 Jul 09:20:04 BST 2018 800 313.25 CHIX 18194XJmohk
Fri 13 Jul 09:20:04 BST 2018 762 313.25 CHIX 18194XJmohj
Fri 13 Jul 09:19:35 BST 2018 829 313.30 CHIX 18194XJmof4
Fri 13 Jul 09:19:35 BST 2018 1908 313.30 XLON 18194XJmof3
Fri 13 Jul 09:19:35 BST 2018 2455 313.30 XLON 18194XJmof2
Fri 13 Jul 09:19:35 BST 2018 472 313.30 XLON 18194XJmof1
Fri 13 Jul 09:19:35 BST 2018 1738 313.40 CHIX 18194XJmof0
Fri 13 Jul 09:19:35 BST 2018 2320 313.40 CHIX 18194XJmoey
Fri 13 Jul 09:19:35 BST 2018 545 313.40 XLON 18194XJmoez
Fri 13 Jul 09:19:35 BST 2018 684 313.40 CHIX 18194XJmoex
Fri 13 Jul 09:19:35 BST 2018 3982 313.40 CHIX 18194XJmoew
Fri 13 Jul 09:19:35 BST 2018 3792 313.40 CHIX 18194XJmoev
Fri 13 Jul 09:19:33 BST 2018 8210 313.50 XLON 18194XJmoet
Fri 13 Jul 09:19:33 BST 2018 1769 313.50 XLON 18194XJmoes
Fri 13 Jul 09:17:41 BST 2018 216 313.30 CHIX 18194XJmo7n
Fri 13 Jul 09:17:19 BST 2018 1859 313.40 CHIX 18194XJmo6l
Fri 13 Jul 09:17:14 BST 2018 417 313.55 CHIX 18194XJmo62
Fri 13 Jul 09:17:10 BST 2018 4765 313.65 BATE 18194XJmo5w
Fri 13 Jul 09:17:10 BST 2018 664 313.65 BATE 18194XJmo5v
Fri 13 Jul 09:17:09 BST 2018 6361 313.70 XLON 18194XJmo5r
Fri 13 Jul 09:17:09 BST 2018 534 313.70 CHIX 18194XJmo5q
Fri 13 Jul 09:17:09 BST 2018 596 313.75 BATE 18194XJmo5n
Fri 13 Jul 09:17:09 BST 2018 2217 313.75 BATE 18194XJmo5k
Fri 13 Jul 09:17:09 BST 2018 749 313.75 XLON 18194XJmo5p
Fri 13 Jul 09:17:09 BST 2018 1928 313.75 XLON 18194XJmo5l
Fri 13 Jul 09:17:09 BST 2018 6426 313.80 XLON 18194XJmo5j
Fri 13 Jul 09:17:09 BST 2018 4857 313.80 XLON 18194XJmo5o
Fri 13 Jul 09:17:09 BST 2018 5921 313.80 XLON 18194XJmo5m
Fri 13 Jul 09:16:46 BST 2018 829 313.80 XLON 18194XJmo3i
Fri 13 Jul 09:15:23 BST 2018 273 313.45 XLON 18194XJmnyt
Fri 13 Jul 09:15:23 BST 2018 4666 313.45 XLON 18194XJmnys
Fri 13 Jul 09:15:23 BST 2018 2930 313.45 XLON 18194XJmnyr
Fri 13 Jul 09:15:06 BST 2018 6569 313.60 CHIX 18194XJmnxb
Fri 13 Jul 09:15:06 BST 2018 1188 313.60 BATE 18194XJmnxc
Fri 13 Jul 09:14:27 BST 2018 1047 313.70 BATE 18194XJmnvr
Fri 13 Jul 09:14:27 BST 2018 4087 313.70 BATE 18194XJmnvq
Fri 13 Jul 09:14:05 BST 2018 5412 313.75 XLON 18194XJmnua
Fri 13 Jul 09:14:05 BST 2018 3 313.75 XLON 18194XJmnu9
Fri 13 Jul 09:13:29 BST 2018 11175 313.95 XLON 18194XJmnrl
Fri 13 Jul 09:13:29 BST 2018 681 313.95 XLON 18194XJmnrk
Fri 13 Jul 09:13:27 BST 2018 764 314.15 XLON 18194XJmnrh
Fri 13 Jul 09:13:27 BST 2018 1871 314.15 XLON 18194XJmnrg
Fri 13 Jul 09:11:57 BST 2018 2424 313.95 XLON 18194XJmnmw
Fri 13 Jul 09:11:13 BST 2018 3030 314.40 XLON 18194XJmnjj
Fri 13 Jul 09:11:13 BST 2018 404 314.40 XLON 18194XJmnji
Fri 13 Jul 09:11:13 BST 2018 2802 314.40 BATE 18194XJmnjh
Fri 13 Jul 09:11:13 BST 2018 3106 314.40 XLON 18194XJmnjg
Fri 13 Jul 09:11:07 BST 2018 829 314.45 XLON 18194XJmnjb
Fri 13 Jul 09:10:49 BST 2018 899 314.50 XLON 18194XJmnii
Fri 13 Jul 09:10:49 BST 2018 2333 314.50 XLON 18194XJmnih
Fri 13 Jul 09:10:49 BST 2018 2333 314.50 XLON 18194XJmnig
Fri 13 Jul 09:10:49 BST 2018 3314 314.50 XLON 18194XJmnif
Fri 13 Jul 09:10:49 BST 2018 3799 314.55 CHIX 18194XJmnie
Fri 13 Jul 09:10:35 BST 2018 4270 314.55 CHIX 18194XJmni3
Fri 13 Jul 09:10:35 BST 2018 600 314.50 CHIX 18194XJmni2
Fri 13 Jul 09:10:35 BST 2018 1366 314.50 CHIX 18194XJmni1
Fri 13 Jul 09:10:35 BST 2018 1500 314.50 CHIX 18194XJmni0
Fri 13 Jul 09:10:35 BST 2018 1916 314.55 CHIX 18194XJmnhz
Fri 13 Jul 09:10:35 BST 2018 1083 314.55 BATE 18194XJmnhs
Fri 13 Jul 09:10:35 BST 2018 2151 314.55 CHIX 18194XJmnhy
Fri 13 Jul 09:10:35 BST 2018 924 314.55 BATE 18194XJmnho
Fri 13 Jul 09:10:35 BST 2018 6580 314.55 BATE 18194XJmnhq
Fri 13 Jul 09:10:35 BST 2018 247 314.60 CHIX 18194XJmnhw
Fri 13 Jul 09:10:35 BST 2018 1713 314.60 CHIX 18194XJmnhv
Fri 13 Jul 09:10:35 BST 2018 596 314.60 CHIX 18194XJmnht
Fri 13 Jul 09:10:35 BST 2018 762 314.60 CHIX 18194XJmnhr
Fri 13 Jul 09:10:35 BST 2018 4751 314.60 XLON 18194XJmnhk
Fri 13 Jul 09:10:35 BST 2018 619 314.60 XLON 18194XJmnhu
Fri 13 Jul 09:10:35 BST 2018 3984 314.60 XLON 18194XJmnhp
Fri 13 Jul 09:10:35 BST 2018 3789 314.60 XLON 18194XJmnhx
Fri 13 Jul 09:10:35 BST 2018 4694 314.60 XLON 18194XJmnhl
Fri 13 Jul 09:10:06 BST 2018 880 314.65 XLON 18194XJmng9
Fri 13 Jul 09:10:06 BST 2018 93 314.65 XLON 18194XJmng8
Fri 13 Jul 09:10:06 BST 2018 937 314.65 XLON 18194XJmng7
Fri 13 Jul 09:10:06 BST 2018 125 314.65 XLON 18194XJmng6
Fri 13 Jul 09:10:06 BST 2018 1257 314.65 XLON 18194XJmng5
Fri 13 Jul 09:10:06 BST 2018 125 314.65 XLON 18194XJmng4
Fri 13 Jul 09:10:06 BST 2018 1257 314.65 XLON 18194XJmng3
Fri 13 Jul 09:09:24 BST 2018 2651 314.50 XLON 18194XJmnee
Fri 13 Jul 09:09:24 BST 2018 4459 314.50 XLON 18194XJmned
Fri 13 Jul 09:09:24 BST 2018 1126 314.50 XLON 18194XJmnec
Fri 13 Jul 09:09:00 BST 2018 2004 314.50 XLON 18194XJmnct
Fri 13 Jul 09:08:50 BST 2018 712 314.40 XLON 18194XJmnc3
Fri 13 Jul 09:08:50 BST 2018 930 314.40 XLON 18194XJmnc1
Fri 13 Jul 09:08:47 BST 2018 1400 314.45 XLON 18194XJmnby
Fri 13 Jul 09:08:47 BST 2018 690 314.45 XLON 18194XJmnbx
Fri 13 Jul 09:08:28 BST 2018 934 314.35 XLON 18194XJmn9z
Fri 13 Jul 09:08:28 BST 2018 1289 314.35 XLON 18194XJmn9y
Fri 13 Jul 09:07:28 BST 2018 462 313.95 XLON 18194XJmn6l
Fri 13 Jul 09:07:28 BST 2018 901 313.95 XLON 18194XJmn6k
Fri 13 Jul 09:07:28 BST 2018 1067 313.95 XLON 18194XJmn6j
Fri 13 Jul 09:07:28 BST 2018 1566 313.95 XLON 18194XJmn6i
Fri 13 Jul 09:07:28 BST 2018 188 313.95 XLON 18194XJmn6h
Fri 13 Jul 09:06:30 BST 2018 4760 313.80 BATE 18194XJmn2i
Fri 13 Jul 09:06:30 BST 2018 2961 313.80 XLON 18194XJmn2j
Fri 13 Jul 09:06:30 BST 2018 1863 313.80 XLON 18194XJmn2h
Fri 13 Jul 09:06:26 BST 2018 1297 313.85 CHIX 18194XJmn2a
Fri 13 Jul 09:06:17 BST 2018 2516 313.90 XLON 18194XJmn0y
Fri 13 Jul 09:05:41 BST 2018 1752 313.90 XLON 18194XJmmxl
Fri 13 Jul 09:05:41 BST 2018 1173 313.90 XLON 18194XJmmxk
Fri 13 Jul 09:05:39 BST 2018 5013 314.05 XLON 18194XJmmxj
Fri 13 Jul 09:05:39 BST 2018 2692 314.05 XLON 18194XJmmxi
Fri 13 Jul 09:05:08 BST 2018 3018 314.20 XLON 18194XJmmvd
Fri 13 Jul 09:05:08 BST 2018 1553 314.20 CHIX 18194XJmmve
Fri 13 Jul 09:05:08 BST 2018 2 314.20 CHIX 18194XJmmvc
Fri 13 Jul 09:05:08 BST 2018 528 314.20 CHIX 18194XJmmvb
Fri 13 Jul 09:05:08 BST 2018 138 314.20 CHIX 18194XJmmva
Fri 13 Jul 09:05:07 BST 2018 2392 314.25 BATE 18194XJmmv9
Fri 13 Jul 09:05:07 BST 2018 1447 314.30 XLON 18194XJmmv8
Fri 13 Jul 09:05:06 BST 2018 147 314.35 BATE 18194XJmmv5
Fri 13 Jul 09:05:06 BST 2018 122 314.35 XLON 18194XJmmv6
Fri 13 Jul 09:05:06 BST 2018 3714 314.35 XLON 18194XJmmv7
Fri 13 Jul 09:05:06 BST 2018 1494 314.35 XLON 18194XJmmv4
Fri 13 Jul 09:05:06 BST 2018 1577 314.40 XLON 18194XJmmv3
Fri 13 Jul 09:04:19 BST 2018 154 314.40 CHIX 18194XJmmsd
Fri 13 Jul 09:04:19 BST 2018 746 314.40 XLON 18194XJmmsc
Fri 13 Jul 09:04:19 BST 2018 1814 314.40 XLON 18194XJmmsb
Fri 13 Jul 09:03:52 BST 2018 95 314.50 BATE 18194XJmmqq
Fri 13 Jul 09:03:52 BST 2018 2711 314.45 BATE 18194XJmmqr
Fri 13 Jul 09:03:52 BST 2018 2558 314.50 BATE 18194XJmmqp
Fri 13 Jul 09:03:51 BST 2018 7128 314.55 XLON 18194XJmmqn
Fri 13 Jul 09:03:51 BST 2018 5887 314.55 CHIX 18194XJmmqm
Fri 13 Jul 09:03:51 BST 2018 2277 314.55 BATE 18194XJmmqo
Fri 13 Jul 09:03:51 BST 2018 600 314.55 BATE 18194XJmmql
Fri 13 Jul 09:03:51 BST 2018 1567 314.60 XLON 18194XJmmqj
Fri 13 Jul 09:03:25 BST 2018 3807 314.65 XLON 18194XJmmp8
Fri 13 Jul 09:03:25 BST 2018 1086 314.65 BATE 18194XJmmp6
Fri 13 Jul 09:03:25 BST 2018 2041 314.65 XLON 18194XJmmp7
Fri 13 Jul 09:03:25 BST 2018 3194 314.65 XLON 18194XJmmp5
Fri 13 Jul 09:03:25 BST 2018 829 314.65 XLON 18194XJmmp4
Fri 13 Jul 09:03:25 BST 2018 1730 314.65 BATE 18194XJmmp3
Fri 13 Jul 09:03:16 BST 2018 557 314.65 BATE 18194XJmmox
Fri 13 Jul 09:03:16 BST 2018 2283 314.70 XLON 18194XJmmow
Fri 13 Jul 09:03:14 BST 2018 21 314.70 XLON 18194XJmmot
Fri 13 Jul 09:02:29 BST 2018 2022 314.65 XLON 18194XJmmmh
Fri 13 Jul 09:02:29 BST 2018 3472 314.65 CHIX 18194XJmmmi
Fri 13 Jul 09:02:23 BST 2018 3209 314.70 XLON 18194XJmmme
Fri 13 Jul 09:02:23 BST 2018 1199 314.70 XLON 18194XJmmmd
Fri 13 Jul 09:02:23 BST 2018 2555 314.70 XLON 18194XJmmmb
Fri 13 Jul 09:02:23 BST 2018 220 314.70 XLON 18194XJmmmf
Fri 13 Jul 09:02:23 BST 2018 274 314.70 CHIX 18194XJmmmc
Fri 13 Jul 09:02:23 BST 2018 1664 314.70 CHIX 18194XJmmm9
Fri 13 Jul 09:02:23 BST 2018 1629 314.70 BATE 18194XJmmma
Fri 13 Jul 09:02:13 BST 2018 877 314.75 XLON 18194XJmmm0
Fri 13 Jul 09:02:12 BST 2018 706 314.80 XLON 18194XJmmlz
Fri 13 Jul 09:00:30 BST 2018 3067 314.30 CHIX 18194XJmmfn
Fri 13 Jul 09:00:30 BST 2018 1912 314.30 CHIX 18194XJmmfm
Fri 13 Jul 09:00:30 BST 2018 829 314.30 CHIX 18194XJmmfk
Fri 13 Jul 09:00:30 BST 2018 829 314.30 BATE 18194XJmmff
Fri 13 Jul 09:00:30 BST 2018 12504 314.35 XLON 18194XJmmfl
Fri 13 Jul 09:00:30 BST 2018 272 314.35 XLON 18194XJmmfj
Fri 13 Jul 09:00:30 BST 2018 2993 314.35 XLON 18194XJmmfh
Fri 13 Jul 09:00:30 BST 2018 2399 314.35 XLON 18194XJmmfi
Fri 13 Jul 09:00:30 BST 2018 1850 314.35 XLON 18194XJmmfg
Fri 13 Jul 09:00:30 BST 2018 366 314.35 XLON 18194XJmmfe
Fri 13 Jul 09:00:30 BST 2018 232 314.35 XLON 18194XJmmfd
Fri 13 Jul 09:00:30 BST 2018 2 314.35 XLON 18194XJmmfc
Fri 13 Jul 09:00:18 BST 2018 2715 314.45 XLON 18194XJmmei
Fri 13 Jul 09:00:14 BST 2018 1444 314.50 XLON 18194XJmmee
Fri 13 Jul 09:00:14 BST 2018 4133 314.50 XLON 18194XJmmef
Fri 13 Jul 08:59:20 BST 2018 3247 314.10 XLON 18194XJmmai
Fri 13 Jul 08:59:20 BST 2018 1200 314.10 XLON 18194XJmmah
Fri 13 Jul 08:58:35 BST 2018 333 313.70 XLON 18194XJmm7u
Fri 13 Jul 08:58:35 BST 2018 409 313.70 XLON 18194XJmm7t
Fri 13 Jul 08:58:35 BST 2018 591 313.70 XLON 18194XJmm7s
Fri 13 Jul 08:56:59 BST 2018 5970 313.50 XLON 18194XJmm3j
Fri 13 Jul 08:56:59 BST 2018 4354 313.50 BATE 18194XJmm3i
Fri 13 Jul 08:56:59 BST 2018 462 313.50 BATE 18194XJmm3h
Fri 13 Jul 08:56:59 BST 2018 1532 313.55 XLON 18194XJmm3g
Fri 13 Jul 08:56:59 BST 2018 4490 313.60 CHIX 18194XJmm3b
Fri 13 Jul 08:56:59 BST 2018 248 313.60 BATE 18194XJmm3c
Fri 13 Jul 08:56:59 BST 2018 581 313.60 BATE 18194XJmm3e
Fri 13 Jul 08:56:59 BST 2018 6846 313.60 XLON 18194XJmm3f
Fri 13 Jul 08:56:59 BST 2018 2458 313.60 XLON 18194XJmm3d
Fri 13 Jul 08:56:59 BST 2018 3768 313.60 XLON 18194XJmm3a
Fri 13 Jul 08:56:55 BST 2018 829 313.65 CHIX 18194XJmm36
Fri 13 Jul 08:56:55 BST 2018 6116 313.70 XLON 18194XJmm35
Fri 13 Jul 08:56:55 BST 2018 1288 313.70 XLON 18194XJmm34
Fri 13 Jul 08:55:45 BST 2018 416 313.75 CHIX 18194XJmlzt
Fri 13 Jul 08:55:45 BST 2018 700 313.75 CHIX 18194XJmlzs
Fri 13 Jul 08:55:12 BST 2018 3494 313.80 CHIX 18194XJmlyf
Fri 13 Jul 08:55:11 BST 2018 3535 313.80 CHIX 18194XJmlye
Fri 13 Jul 08:55:11 BST 2018 1635 313.85 XLON 18194XJmlya
Fri 13 Jul 08:55:11 BST 2018 652 313.85 BATE 18194XJmlyd
Fri 13 Jul 08:55:11 BST 2018 1000 313.85 BATE 18194XJmlyc
Fri 13 Jul 08:55:11 BST 2018 2461 313.90 XLON 18194XJmly7
Fri 13 Jul 08:55:11 BST 2018 2554 313.90 CHIX 18194XJmly9
Fri 13 Jul 08:55:11 BST 2018 6109 313.90 BATE 18194XJmlyb
Fri 13 Jul 08:55:11 BST 2018 1222 313.90 BATE 18194XJmly8
Fri 13 Jul 08:54:27 BST 2018 640 314.00 XLON 18194XJmlve
Fri 13 Jul 08:54:10 BST 2018 4772 314.10 XLON 18194XJmlup
Fri 13 Jul 08:54:10 BST 2018 17 314.10 XLON 18194XJmluo
Fri 13 Jul 08:54:10 BST 2018 1411 314.10 XLON 18194XJmlun
Fri 13 Jul 08:54:10 BST 2018 2259 314.10 XLON 18194XJmlum
Fri 13 Jul 08:54:10 BST 2018 1722 314.10 XLON 18194XJmlul
Fri 13 Jul 08:54:00 BST 2018 1124 313.80 XLON 18194XJmltl
Fri 13 Jul 08:52:34 BST 2018 446 313.65 XLON 18194XJmlnk
Fri 13 Jul 08:52:31 BST 2018 1919 313.95 XLON 18194XJmlnc
Fri 13 Jul 08:52:31 BST 2018 410 314.00 XLON 18194XJmlnb
Fri 13 Jul 08:52:31 BST 2018 851 314.20 XLON 18194XJmlna
Fri 13 Jul 08:52:31 BST 2018 534 314.20 XLON 18194XJmln9
Fri 13 Jul 08:52:31 BST 2018 1127 314.20 XLON 18194XJmln8
Fri 13 Jul 08:52:31 BST 2018 9770 314.25 XLON 18194XJmln7
Fri 13 Jul 08:52:31 BST 2018 8951 314.25 XLON 18194XJmln6
Fri 13 Jul 08:52:31 BST 2018 366 314.25 XLON 18194XJmln5
Fri 13 Jul 08:52:31 BST 2018 1052 314.25 XLON 18194XJmln4
Fri 13 Jul 08:51:46 BST 2018 5218 314.25 XLON 18194XJmlki
Fri 13 Jul 08:51:42 BST 2018 3520 314.30 XLON 18194XJmlkd
Fri 13 Jul 08:51:42 BST 2018 22 314.30 XLON 18194XJmlkc
Fri 13 Jul 08:51:04 BST 2018 4071 314.25 XLON 18194XJmlhj
Fri 13 Jul 08:51:03 BST 2018 89 314.30 XLON 18194XJmlhh
Fri 13 Jul 08:51:00 BST 2018 897 314.30 XLON 18194XJmlhc
Fri 13 Jul 08:51:00 BST 2018 1432 314.30 XLON 18194XJmlhb
Fri 13 Jul 08:49:29 BST 2018 1623 314.20 CHIX 18194XJml9z
Fri 13 Jul 08:49:29 BST 2018 5480 314.20 BATE 18194XJml9x
Fri 13 Jul 08:49:29 BST 2018 3858 314.20 CHIX 18194XJml9y
Fri 13 Jul 08:48:57 BST 2018 6726 313.95 XLON 18194XJml7l
Fri 13 Jul 08:48:56 BST 2018 1522 314.00 XLON 18194XJml7j
Fri 13 Jul 08:48:56 BST 2018 4782 314.05 XLON 18194XJml7i
Fri 13 Jul 08:47:28 BST 2018 1867 314.45 CHIX 18194XJml07
Fri 13 Jul 08:47:27 BST 2018 359 314.65 BATE 18194XJmkzz
Fri 13 Jul 08:47:27 BST 2018 1139 314.70 BATE 18194XJmkzx
Fri 13 Jul 08:47:27 BST 2018 1139 314.60 BATE 18194XJml01
Fri 13 Jul 08:47:27 BST 2018 5216 314.55 BATE 18194XJml06
Fri 13 Jul 08:47:27 BST 2018 3233 314.60 BATE 18194XJml03
Fri 13 Jul 08:47:27 BST 2018 1039 314.60 CHIX 18194XJmkzy
Fri 13 Jul 08:47:27 BST 2018 7999 314.75 CHIX 18194XJmkzw
Fri 13 Jul 08:47:27 BST 2018 96 314.85 XLON 18194XJml00
Fri 13 Jul 08:47:27 BST 2018 6883 314.70 XLON 18194XJml05
Fri 13 Jul 08:47:27 BST 2018 2046 314.75 XLON 18194XJml04
Fri 13 Jul 08:47:27 BST 2018 9326 314.80 XLON 18194XJml02
Fri 13 Jul 08:47:25 BST 2018 100 314.85 XLON 18194XJmkzr
Fri 13 Jul 08:47:22 BST 2018 2851 314.85 XLON 18194XJmkze
Fri 13 Jul 08:46:35 BST 2018 2083 314.75 BATE 18194XJmkvb
Fri 13 Jul 08:46:35 BST 2018 829 314.75 BATE 18194XJmkva
Fri 13 Jul 08:46:35 BST 2018 2324 314.75 CHIX 18194XJmkv9
Fri 13 Jul 08:45:58 BST 2018 829 314.80 XLON 18194XJmkr7
Fri 13 Jul 08:45:58 BST 2018 2152 314.80 CHIX 18194XJmkr6
Fri 13 Jul 08:45:57 BST 2018 264 314.90 XLON 18194XJmkqt
Fri 13 Jul 08:45:57 BST 2018 1600 314.90 XLON 18194XJmkqo
Fri 13 Jul 08:45:57 BST 2018 1462 314.90 XLON 18194XJmkql
Fri 13 Jul 08:45:57 BST 2018 9141 314.85 XLON 18194XJmkqr
Fri 13 Jul 08:45:57 BST 2018 646 314.85 XLON 18194XJmkqp
Fri 13 Jul 08:45:57 BST 2018 829 314.85 CHIX 18194XJmkqm
Fri 13 Jul 08:45:57 BST 2018 1497 314.90 CHIX 18194XJmkqi
Fri 13 Jul 08:45:57 BST 2018 3131 314.90 CHIX 18194XJmkqf
Fri 13 Jul 08:45:57 BST 2018 818 314.90 CHIX 18194XJmkqa
Fri 13 Jul 08:45:57 BST 2018 5267 314.90 XLON 18194XJmkqg
Fri 13 Jul 08:45:57 BST 2018 2041 314.90 XLON 18194XJmkqc
Fri 13 Jul 08:45:57 BST 2018 784 314.90 XLON 18194XJmkq3
Fri 13 Jul 08:45:57 BST 2018 775 314.90 XLON 18194XJmkq9
Fri 13 Jul 08:45:57 BST 2018 1251 314.90 CHIX 18194XJmkq7
Fri 13 Jul 08:45:57 BST 2018 2082 314.90 CHIX 18194XJmkq5
Fri 13 Jul 08:45:57 BST 2018 242 314.90 CHIX 18194XJmkpz
Fri 13 Jul 08:45:57 BST 2018 3993 314.90 BATE 18194XJmkq1
Fri 13 Jul 08:45:38 BST 2018 2119 314.95 BATE 18194XJmkog
Fri 13 Jul 08:45:38 BST 2018 5929 314.95 XLON 18194XJmkoh
Fri 13 Jul 08:45:38 BST 2018 1171 314.95 XLON 18194XJmkof
Fri 13 Jul 08:45:04 BST 2018 2503 314.55 XLON 18194XJmklc
Fri 13 Jul 08:44:55 BST 2018 800 314.45 XLON 18194XJmkkh
Fri 13 Jul 08:43:55 BST 2018 381 314.35 BATE 18194XJmkg3
Fri 13 Jul 08:43:55 BST 2018 275 314.35 XLON 18194XJmkg2
Fri 13 Jul 08:43:45 BST 2018 626 314.45 XLON 18194XJmkf7
Fri 13 Jul 08:43:45 BST 2018 1645 314.45 XLON 18194XJmkf6
Fri 13 Jul 08:43:28 BST 2018 628 314.50 XLON 18194XJmke3
Fri 13 Jul 08:43:28 BST 2018 7689 314.50 XLON 18194XJmke2
Fri 13 Jul 08:43:28 BST 2018 6660 314.50 XLON 18194XJmke1
Fri 13 Jul 08:43:28 BST 2018 1061 314.50 XLON 18194XJmke0
Fri 13 Jul 08:42:20 BST 2018 1254 314.15 XLON 18194XJmk9w
Fri 13 Jul 08:42:20 BST 2018 493 314.15 XLON 18194XJmk9t
Fri 13 Jul 08:42:20 BST 2018 1667 314.15 XLON 18194XJmk9v
Fri 13 Jul 08:42:20 BST 2018 3961 314.15 XLON 18194XJmk9u
Fri 13 Jul 08:42:20 BST 2018 83 314.15 XLON 18194XJmk9s
Fri 13 Jul 08:42:20 BST 2018 2848 314.15 XLON 18194XJmk9r
Fri 13 Jul 08:42:20 BST 2018 37 314.20 XLON 18194XJmk9n
Fri 13 Jul 08:42:19 BST 2018 1864 314.25 XLON 18194XJmk9m
Fri 13 Jul 08:42:19 BST 2018 1800 314.25 XLON 18194XJmk9k
Fri 13 Jul 08:42:19 BST 2018 52 314.25 XLON 18194XJmk9j
Fri 13 Jul 08:42:19 BST 2018 1500 314.25 XLON 18194XJmk9i
Fri 13 Jul 08:42:19 BST 2018 366 314.25 XLON 18194XJmk9l
Fri 13 Jul 08:42:19 BST 2018 751 314.20 XLON 18194XJmk9h
Fri 13 Jul 08:42:19 BST 2018 500 314.20 XLON 18194XJmk9g
Fri 13 Jul 08:42:19 BST 2018 1375 314.25 XLON 18194XJmk9f
Fri 13 Jul 08:42:00 BST 2018 1798 314.25 XLON 18194XJmk7x
Fri 13 Jul 08:42:00 BST 2018 1489 314.25 XLON 18194XJmk7w
Fri 13 Jul 08:42:00 BST 2018 1650 314.25 XLON 18194XJmk7v
Fri 13 Jul 08:40:00 BST 2018 1465 313.10 BATE 18194XJmk1o
Fri 13 Jul 08:40:00 BST 2018 1300 313.10 BATE 18194XJmk1n
Fri 13 Jul 08:40:00 BST 2018 744 313.10 BATE 18194XJmk1m
Fri 13 Jul 08:40:00 BST 2018 985 313.15 XLON 18194XJmk1l
Fri 13 Jul 08:40:00 BST 2018 1168 313.20 XLON 18194XJmk1k
Fri 13 Jul 08:39:35 BST 2018 1384 313.20 XLON 18194XJmk11
Fri 13 Jul 08:39:35 BST 2018 2000 313.20 XLON 18194XJmk10
Fri 13 Jul 08:39:35 BST 2018 620 313.20 XLON 18194XJmk0z
Fri 13 Jul 08:39:34 BST 2018 91 313.30 XLON 18194XJmk0v
Fri 13 Jul 08:39:34 BST 2018 1379 313.25 XLON 18194XJmk0u
Fri 13 Jul 08:39:34 BST 2018 1667 313.25 XLON 18194XJmk0t
Fri 13 Jul 08:39:34 BST 2018 3258 313.25 XLON 18194XJmk0r
Fri 13 Jul 08:39:34 BST 2018 171 313.25 XLON 18194XJmk0s
Fri 13 Jul 08:39:34 BST 2018 95 313.30 XLON 18194XJmk0q
Fri 13 Jul 08:39:30 BST 2018 2500 313.30 XLON 18194XJmk0j
Fri 13 Jul 08:38:13 BST 2018 2526 313.25 CHIX 18194XJmjw6
Fri 13 Jul 08:38:13 BST 2018 5539 313.40 CHIX 18194XJmjw4
Fri 13 Jul 08:38:13 BST 2018 1760 313.25 BATE 18194XJmjw5
Fri 13 Jul 08:37:36 BST 2018 621 313.35 BATE 18194XJmjr3
Fri 13 Jul 08:37:36 BST 2018 3098 313.35 CHIX 18194XJmjr4
Fri 13 Jul 08:37:36 BST 2018 2695 313.35 CHIX 18194XJmjr2
Fri 13 Jul 08:37:35 BST 2018 11 313.40 XLON 18194XJmjr1
Fri 13 Jul 08:37:35 BST 2018 32 313.40 XLON 18194XJmjr0
Fri 13 Jul 08:37:35 BST 2018 8300 313.40 XLON 18194XJmjqz
Fri 13 Jul 08:37:35 BST 2018 1543 313.45 XLON 18194XJmjqy
Fri 13 Jul 08:37:35 BST 2018 1023 313.45 BATE 18194XJmjqw
Fri 13 Jul 08:37:35 BST 2018 40 313.45 CHIX 18194XJmjqt
Fri 13 Jul 08:37:35 BST 2018 1272 313.45 CHIX 18194XJmjqx
Fri 13 Jul 08:37:35 BST 2018 15 313.45 CHIX 18194XJmjqv
Fri 13 Jul 08:37:35 BST 2018 291 313.45 BATE 18194XJmjqu
Fri 13 Jul 08:37:34 BST 2018 3427 313.50 XLON 18194XJmjqr
Fri 13 Jul 08:37:34 BST 2018 6937 313.50 BATE 18194XJmjqs
Fri 13 Jul 08:37:34 BST 2018 7846 313.55 XLON 18194XJmjqq
Fri 13 Jul 08:37:31 BST 2018 5532 313.55 XLON 18194XJmjqj
Fri 13 Jul 08:37:31 BST 2018 248 313.55 XLON 18194XJmjqi
Fri 13 Jul 08:37:31 BST 2018 366 313.55 XLON 18194XJmjqh
Fri 13 Jul 08:37:11 BST 2018 230 313.60 BATE 18194XJmjpz
Fri 13 Jul 08:37:11 BST 2018 2082 313.70 XLON 18194XJmjpy
Fri 13 Jul 08:37:11 BST 2018 11 313.70 XLON 18194XJmjpx
Fri 13 Jul 08:37:11 BST 2018 1364 313.70 XLON 18194XJmjpw
Fri 13 Jul 08:37:11 BST 2018 85 313.70 XLON 18194XJmjpv
Fri 13 Jul 08:37:10 BST 2018 1700 313.70 XLON 18194XJmjpu
Fri 13 Jul 08:36:05 BST 2018 599 313.55 XLON 18194XJmjmi
Fri 13 Jul 08:36:05 BST 2018 238 313.55 XLON 18194XJmjmh
Fri 13 Jul 08:36:05 BST 2018 739 313.55 XLON 18194XJmjmg
Fri 13 Jul 08:36:05 BST 2018 1672 313.55 XLON 18194XJmjmf
Fri 13 Jul 08:35:35 BST 2018 1212 313.40 XLON 18194XJmjjq
Fri 13 Jul 08:35:35 BST 2018 869 313.40 XLON 18194XJmjjn
Fri 13 Jul 08:35:35 BST 2018 993 313.40 BATE 18194XJmjjp
Fri 13 Jul 08:35:35 BST 2018 15 313.45 XLON 18194XJmjjl
Fri 13 Jul 08:35:35 BST 2018 1762 313.50 XLON 18194XJmjjk
Fri 13 Jul 08:35:05 BST 2018 1300 313.45 XLON 18194XJmjhj
Fri 13 Jul 08:34:40 BST 2018 8 313.40 XLON 18194XJmjfx
Fri 13 Jul 08:34:38 BST 2018 856 313.40 XLON 18194XJmjfv
Fri 13 Jul 08:34:38 BST 2018 534 313.40 XLON 18194XJmjfu
Fri 13 Jul 08:34:36 BST 2018 768 313.55 CHIX 18194XJmjfh
Fri 13 Jul 08:34:36 BST 2018 700 313.55 CHIX 18194XJmjfg
Fri 13 Jul 08:34:36 BST 2018 500 313.55 CHIX 18194XJmjff
Fri 13 Jul 08:34:35 BST 2018 916 313.60 XLON 18194XJmjfc
Fri 13 Jul 08:34:34 BST 2018 5844 313.65 XLON 18194XJmjfa
Fri 13 Jul 08:34:32 BST 2018 4886 313.70 XLON 18194XJmjew
Fri 13 Jul 08:33:54 BST 2018 3344 313.75 CHIX 18194XJmjd7
Fri 13 Jul 08:32:59 BST 2018 1195 313.85 BATE 18194XJmj8f
Fri 13 Jul 08:32:59 BST 2018 500 313.85 BATE 18194XJmj8e
Fri 13 Jul 08:32:59 BST 2018 600 313.85 BATE 18194XJmj8d
Fri 13 Jul 08:32:59 BST 2018 312 313.85 BATE 18194XJmj8c
Fri 13 Jul 08:32:59 BST 2018 1009 313.85 XLON 18194XJmj8b
Fri 13 Jul 08:32:57 BST 2018 2046 313.90 CHIX 18194XJmj87
Fri 13 Jul 08:32:57 BST 2018 2304 313.90 BATE 18194XJmj88
Fri 13 Jul 08:32:56 BST 2018 474 313.90 BATE 18194XJmj80
Fri 13 Jul 08:32:56 BST 2018 881 313.90 XLON 18194XJmj82
Fri 13 Jul 08:32:56 BST 2018 336 313.90 XLON 18194XJmj81
Fri 13 Jul 08:32:56 BST 2018 1234 313.90 XLON 18194XJmj7z
Fri 13 Jul 08:32:56 BST 2018 3911 313.90 CHIX 18194XJmj7w
Fri 13 Jul 08:32:56 BST 2018 1374 314.00 CHIX 18194XJmj7u
Fri 13 Jul 08:32:56 BST 2018 5430 313.90 XLON 18194XJmj7y
Fri 13 Jul 08:32:56 BST 2018 1992 313.90 BATE 18194XJmj7x
Fri 13 Jul 08:32:56 BST 2018 1743 313.95 BATE 18194XJmj7v
Fri 13 Jul 08:32:53 BST 2018 514 314.00 CHIX 18194XJmj7b
Fri 13 Jul 08:32:53 BST 2018 2805 314.05 XLON 18194XJmj7d
Fri 13 Jul 08:32:53 BST 2018 3277 314.05 XLON 18194XJmj7c
Fri 13 Jul 08:32:52 BST 2018 1942 314.10 XLON 18194XJmj77
Fri 13 Jul 08:31:45 BST 2018 254 313.95 BATE 18194XJmj2c
Fri 13 Jul 08:31:38 BST 2018 829 314.00 XLON 18194XJmj28
Fri 13 Jul 08:31:38 BST 2018 764 314.00 CHIX 18194XJmj27
Fri 13 Jul 08:31:35 BST 2018 201 314.10 CHIX 18194XJmj22
Fri 13 Jul 08:31:35 BST 2018 4162 314.10 XLON 18194XJmj25
Fri 13 Jul 08:31:35 BST 2018 628 314.10 XLON 18194XJmj24
Fri 13 Jul 08:31:35 BST 2018 6237 314.10 XLON 18194XJmj23
Fri 13 Jul 08:31:35 BST 2018 227 314.10 CHIX 18194XJmj20
Fri 13 Jul 08:31:35 BST 2018 818 314.10 XLON 18194XJmj21
Fri 13 Jul 08:31:25 BST 2018 600 314.10 CHIX 18194XJmj1j
Fri 13 Jul 08:31:25 BST 2018 800 314.15 BATE 18194XJmj1i
Fri 13 Jul 08:31:25 BST 2018 816 314.15 BATE 18194XJmj1h
Fri 13 Jul 08:31:10 BST 2018 3145 314.30 XLON 18194XJmj01
Fri 13 Jul 08:31:10 BST 2018 1884 314.30 XLON 18194XJmj00
Fri 13 Jul 08:29:59 BST 2018 3461 313.95 BATE 18194XJmiup
Fri 13 Jul 08:29:57 BST 2018 3734 314.00 XLON 18194XJmiu4
Fri 13 Jul 08:29:54 BST 2018 732 314.00 XLON 18194XJmiu2
Fri 13 Jul 08:29:54 BST 2018 424 314.00 XLON 18194XJmiu1
Fri 13 Jul 08:29:54 BST 2018 945 314.00 XLON 18194XJmiu0
Fri 13 Jul 08:29:54 BST 2018 1273 314.10 CHIX 18194XJmitw
Fri 13 Jul 08:29:54 BST 2018 1363 314.00 CHIX 18194XJmity
Fri 13 Jul 08:29:54 BST 2018 219 314.10 BATE 18194XJmitx
Fri 13 Jul 08:29:54 BST 2018 1307 314.20 BATE 18194XJmitv
Fri 13 Jul 08:29:54 BST 2018 2433 314.00 BATE 18194XJmitz
Fri 13 Jul 08:29:26 BST 2018 195 314.05 BATE 18194XJmirp
Fri 13 Jul 08:29:20 BST 2018 1159 314.10 CHIX 18194XJmirj
Fri 13 Jul 08:29:20 BST 2018 1300 314.10 CHIX 18194XJmiri
Fri 13 Jul 08:29:18 BST 2018 550 314.15 CHIX 18194XJmirh
Fri 13 Jul 08:29:18 BST 2018 1000 314.15 CHIX 18194XJmirg
Fri 13 Jul 08:29:18 BST 2018 1000 314.15 CHIX 18194XJmirf
Fri 13 Jul 08:29:18 BST 2018 2617 314.15 CHIX 18194XJmire
Fri 13 Jul 08:29:11 BST 2018 5225 314.20 CHIX 18194XJmiqu
Fri 13 Jul 08:28:28 BST 2018 1293 314.00 CHIX 18194XJminp
Fri 13 Jul 08:28:28 BST 2018 829 314.00 XLON 18194XJminq
Fri 13 Jul 08:28:27 BST 2018 2343 314.05 BATE 18194XJmink
Fri 13 Jul 08:28:27 BST 2018 58 314.05 XLON 18194XJminj
Fri 13 Jul 08:28:25 BST 2018 5400 314.05 XLON 18194XJminf
Fri 13 Jul 08:28:24 BST 2018 151 314.10 CHIX 18194XJminc
Fri 13 Jul 08:28:24 BST 2018 832 314.10 XLON 18194XJminb
Fri 13 Jul 08:28:24 BST 2018 5133 314.10 XLON 18194XJmind
Fri 13 Jul 08:28:24 BST 2018 156 314.10 CHIX 18194XJmina
Fri 13 Jul 08:28:24 BST 2018 6194 314.10 XLON 18194XJmin9
Fri 13 Jul 08:28:24 BST 2018 4763 314.15 XLON 18194XJmimz
Fri 13 Jul 08:28:20 BST 2018 36 314.10 XLON 18194XJmimp
Fri 13 Jul 08:27:58 BST 2018 415 314.15 BATE 18194XJmik4
Fri 13 Jul 08:27:50 BST 2018 899 314.20 XLON 18194XJmije
Fri 13 Jul 08:27:50 BST 2018 3111 314.20 XLON 18194XJmijd
Fri 13 Jul 08:27:50 BST 2018 1608 314.20 XLON 18194XJmijc
Fri 13 Jul 08:27:50 BST 2018 889 314.25 XLON 18194XJmijb
Fri 13 Jul 08:27:27 BST 2018 1960 314.20 XLON 18194XJmiic
Fri 13 Jul 08:27:27 BST 2018 3600 314.20 XLON 18194XJmiib
Fri 13 Jul 08:26:23 BST 2018 15 313.75 BATE 18194XJmif6
Fri 13 Jul 08:26:23 BST 2018 7 313.75 CHIX 18194XJmif9
Fri 13 Jul 08:26:23 BST 2018 19 313.75 CHIX 18194XJmif7
Fri 13 Jul 08:26:23 BST 2018 1137 313.55 XLON 18194XJmif8
Fri 13 Jul 08:26:23 BST 2018 1355 313.70 XLON 18194XJmif5
Fri 13 Jul 08:26:23 BST 2018 777 313.70 XLON 18194XJmif4
Fri 13 Jul 08:26:23 BST 2018 14 313.80 XLON 18194XJmif3
Fri 13 Jul 08:25:55 BST 2018 800 313.70 XLON 18194XJmidp
Fri 13 Jul 08:25:46 BST 2018 698 313.75 XLON 18194XJmid5
Fri 13 Jul 08:25:42 BST 2018 1631 313.90 BATE 18194XJmicq
Fri 13 Jul 08:25:40 BST 2018 409 313.90 BATE 18194XJmicj
Fri 13 Jul 08:25:39 BST 2018 2535 313.90 BATE 18194XJmici
Fri 13 Jul 08:25:36 BST 2018 351 314.00 BATE 18194XJmich
Fri 13 Jul 08:25:36 BST 2018 1427 314.00 XLON 18194XJmicg
Fri 13 Jul 08:25:09 BST 2018 1612 314.35 XLON 18194XJmibh
Fri 13 Jul 08:25:09 BST 2018 5180 314.35 XLON 18194XJmibg
Fri 13 Jul 08:25:09 BST 2018 714 314.40 XLON 18194XJmibf
Fri 13 Jul 08:25:03 BST 2018 2328 314.45 XLON 18194XJmiau
Fri 13 Jul 08:25:03 BST 2018 4669 314.45 XLON 18194XJmiav
Fri 13 Jul 08:24:53 BST 2018 1420 314.50 XLON 18194XJmi9q
Fri 13 Jul 08:24:51 BST 2018 1264 314.55 XLON 18194XJmi9p
Fri 13 Jul 08:24:51 BST 2018 121 314.55 XLON 18194XJmi9o
Fri 13 Jul 08:24:51 BST 2018 1547 314.60 XLON 18194XJmi9m
Fri 13 Jul 08:24:51 BST 2018 989 314.60 XLON 18194XJmi9n
Fri 13 Jul 08:24:00 BST 2018 746 314.70 XLON 18194XJmi6b
Fri 13 Jul 08:23:59 BST 2018 64 314.70 XLON 18194XJmi69
Fri 13 Jul 08:23:59 BST 2018 907 314.70 XLON 18194XJmi68
Fri 13 Jul 08:23:58 BST 2018 553 314.75 XLON 18194XJmi64
Fri 13 Jul 08:23:58 BST 2018 2000 314.75 XLON 18194XJmi63
Fri 13 Jul 08:23:57 BST 2018 1890 314.75 XLON 18194XJmi5j
Fri 13 Jul 08:23:28 BST 2018 563 314.90 XLON 18194XJmi48
Fri 13 Jul 08:23:28 BST 2018 21 314.90 XLON 18194XJmi47
Fri 13 Jul 08:23:28 BST 2018 3579 314.90 XLON 18194XJmi46
Fri 13 Jul 08:23:28 BST 2018 2365 314.90 XLON 18194XJmi45
Fri 13 Jul 08:22:29 BST 2018 653 314.90 XLON 18194XJmi0o
Fri 13 Jul 08:22:29 BST 2018 3452 314.95 XLON 18194XJmi0n
Fri 13 Jul 08:22:29 BST 2018 2127 314.95 XLON 18194XJmi0m
Fri 13 Jul 08:22:29 BST 2018 2642 315.00 CHIX 18194XJmhzi
Fri 13 Jul 08:22:29 BST 2018 6105 315.20 CHIX 18194XJmhzc
Fri 13 Jul 08:22:29 BST 2018 4354 315.20 BATE 18194XJmhzf
Fri 13 Jul 08:22:29 BST 2018 2200 315.20 BATE 18194XJmhzd
Fri 13 Jul 08:22:29 BST 2018 1013 315.20 BATE 18194XJmhzb
Fri 13 Jul 08:22:29 BST 2018 4759 315.20 XLON 18194XJmhzh
Fri 13 Jul 08:22:29 BST 2018 1800 315.20 XLON 18194XJmhze
Fri 13 Jul 08:22:29 BST 2018 2878 315.20 XLON 18194XJmhza
Fri 13 Jul 08:22:27 BST 2018 6563 315.25 CHIX 18194XJmhz6
Fri 13 Jul 08:22:27 BST 2018 9371 315.30 XLON 18194XJmhz5
Fri 13 Jul 08:22:20 BST 2018 1868 315.30 BATE 18194XJmhyl
Fri 13 Jul 08:22:13 BST 2018 444 315.40 CHIX 18194XJmhy1
Fri 13 Jul 08:22:13 BST 2018 320 315.40 CHIX 18194XJmhy0
Fri 13 Jul 08:22:13 BST 2018 1163 315.40 CHIX 18194XJmhxz
Fri 13 Jul 08:22:13 BST 2018 2748 315.40 CHIX 18194XJmhxx
Fri 13 Jul 08:22:13 BST 2018 1433 315.40 XLON 18194XJmhxy
Fri 13 Jul 08:22:12 BST 2018 3448 315.50 XLON 18194XJmhxv
Fri 13 Jul 08:22:12 BST 2018 1678 315.45 BATE 18194XJmhxw
Fri 13 Jul 08:22:11 BST 2018 837 315.55 XLON 18194XJmhxu
Fri 13 Jul 08:22:00 BST 2018 46 315.40 XLON 18194XJmhvn
Fri 13 Jul 08:22:00 BST 2018 217 315.40 XLON 18194XJmhvm
Fri 13 Jul 08:21:35 BST 2018 755 315.25 CHIX 18194XJmhu4
Fri 13 Jul 08:21:35 BST 2018 1867 315.25 XLON 18194XJmhu5
Fri 13 Jul 08:21:31 BST 2018 400 315.25 CHIX 18194XJmhu0
Fri 13 Jul 08:21:30 BST 2018 614 315.30 CHIX 18194XJmhtz
Fri 13 Jul 08:21:30 BST 2018 3428 315.35 XLON 18194XJmhty
Fri 13 Jul 08:21:30 BST 2018 1980 315.35 XLON 18194XJmhtx
Fri 13 Jul 08:21:21 BST 2018 3720 315.40 XLON 18194XJmhsu
Fri 13 Jul 08:21:20 BST 2018 1200 315.45 XLON 18194XJmhsp
Fri 13 Jul 08:21:20 BST 2018 120 315.45 XLON 18194XJmhsq
Fri 13 Jul 08:21:20 BST 2018 120 315.45 XLON 18194XJmhso
Fri 13 Jul 08:21:20 BST 2018 1200 315.45 XLON 18194XJmhsn
Fri 13 Jul 08:21:20 BST 2018 120 315.45 XLON 18194XJmhsm
Fri 13 Jul 08:21:20 BST 2018 1200 315.45 XLON 18194XJmhsl
Fri 13 Jul 08:21:20 BST 2018 120 315.45 XLON 18194XJmhsk
Fri 13 Jul 08:21:20 BST 2018 1200 315.45 XLON 18194XJmhsj
Fri 13 Jul 08:21:02 BST 2018 676 315.20 XLON 18194XJmhqk
Fri 13 Jul 08:20:30 BST 2018 1341 314.80 XLON 18194XJmhnv
Fri 13 Jul 08:20:30 BST 2018 34 314.80 XLON 18194XJmhnu
Fri 13 Jul 08:20:30 BST 2018 538 314.80 XLON 18194XJmhnt
Fri 13 Jul 08:20:05 BST 2018 341 314.90 XLON 18194XJmhkj
Fri 13 Jul 08:20:05 BST 2018 33 314.90 XLON 18194XJmhki
Fri 13 Jul 08:19:58 BST 2018 1707 314.75 BATE 18194XJmhjr
Fri 13 Jul 08:19:58 BST 2018 1443 314.75 BATE 18194XJmhjq
Fri 13 Jul 08:19:58 BST 2018 218 314.90 XLON 18194XJmhjp
Fri 13 Jul 08:19:58 BST 2018 1439 314.90 XLON 18194XJmhjo
Fri 13 Jul 08:19:58 BST 2018 97 314.90 XLON 18194XJmhjm
Fri 13 Jul 08:19:58 BST 2018 178 314.90 XLON 18194XJmhjk
Fri 13 Jul 08:19:58 BST 2018 5684 314.85 BATE 18194XJmhjj
Fri 13 Jul 08:19:58 BST 2018 822 314.90 CHIX 18194XJmhjn
Fri 13 Jul 08:19:58 BST 2018 627 314.90 CHIX 18194XJmhjl
Fri 13 Jul 08:19:52 BST 2018 373 314.95 XLON 18194XJmhiq
Fri 13 Jul 08:19:48 BST 2018 1547 315.00 XLON 18194XJmhii
Fri 13 Jul 08:19:48 BST 2018 293 315.00 XLON 18194XJmhih
Fri 13 Jul 08:19:29 BST 2018 455 314.95 XLON 18194XJmhgk
Fri 13 Jul 08:19:29 BST 2018 1275 314.95 XLON 18194XJmhgj
Fri 13 Jul 08:19:29 BST 2018 887 315.00 XLON 18194XJmhgi
Fri 13 Jul 08:19:17 BST 2018 1352 315.10 XLON 18194XJmhfu
Fri 13 Jul 08:18:22 BST 2018 1000 314.50 BATE 18194XJmh81
Fri 13 Jul 08:18:22 BST 2018 1000 314.50 BATE 18194XJmh80
Fri 13 Jul 08:18:19 BST 2018 320 314.50 BATE 18194XJmh7w
Fri 13 Jul 08:18:19 BST 2018 1949 314.60 XLON 18194XJmh7v
Fri 13 Jul 08:18:19 BST 2018 1614 314.60 XLON 18194XJmh7u
Fri 13 Jul 08:18:19 BST 2018 1800 314.60 XLON 18194XJmh7t
Fri 13 Jul 08:18:19 BST 2018 348 314.60 XLON 18194XJmh7s
Fri 13 Jul 08:18:19 BST 2018 3867 314.65 XLON 18194XJmh7r
Fri 13 Jul 08:18:17 BST 2018 324 314.65 XLON 18194XJmh7o
Fri 13 Jul 08:18:14 BST 2018 320 314.65 XLON 18194XJmh7c
Fri 13 Jul 08:18:09 BST 2018 534 314.80 XLON 18194XJmh73
Fri 13 Jul 08:18:09 BST 2018 320 314.80 XLON 18194XJmh72
Fri 13 Jul 08:17:15 BST 2018 166 314.25 BATE 18194XJmh1r
Fri 13 Jul 08:17:11 BST 2018 2971 314.40 BATE 18194XJmh1q
Fri 13 Jul 08:17:10 BST 2018 521 314.60 BATE 18194XJmh1j
Fri 13 Jul 08:17:10 BST 2018 7029 314.50 CHIX 18194XJmh1m
Fri 13 Jul 08:17:10 BST 2018 83 314.65 CHIX 18194XJmh1k
Fri 13 Jul 08:17:10 BST 2018 3273 314.65 CHIX 18194XJmh1i
Fri 13 Jul 08:17:10 BST 2018 829 314.60 XLON 18194XJmh1n
Fri 13 Jul 08:17:10 BST 2018 6712 314.70 XLON 18194XJmh1l
Fri 13 Jul 08:17:10 BST 2018 5815 314.55 XLON 18194XJmh1o
Fri 13 Jul 08:17:09 BST 2018 1097 314.75 XLON 18194XJmh1h
Fri 13 Jul 08:17:09 BST 2018 1696 314.75 CHIX 18194XJmh1g
Fri 13 Jul 08:17:08 BST 2018 1010 314.80 BATE 18194XJmh1c
Fri 13 Jul 08:17:08 BST 2018 10162 314.90 XLON 18194XJmh1b
Fri 13 Jul 08:16:28 BST 2018 5441 314.70 XLON 18194XJmgx0
Fri 13 Jul 08:16:27 BST 2018 200 314.70 XLON 18194XJmgws
Fri 13 Jul 08:16:27 BST 2018 1222 314.70 XLON 18194XJmgwr
Fri 13 Jul 08:16:16 BST 2018 281 314.50 XLON 18194XJmgwi
Fri 13 Jul 08:16:04 BST 2018 1864 314.15 XLON 18194XJmgw8
Fri 13 Jul 08:16:04 BST 2018 1694 314.15 XLON 18194XJmgw7
Fri 13 Jul 08:16:00 BST 2018 3625 314.30 XLON 18194XJmgw1
Fri 13 Jul 08:14:40 BST 2018 1019 314.25 XLON 18194XJmgp5
Fri 13 Jul 08:14:40 BST 2018 1269 314.25 XLON 18194XJmgp4
Fri 13 Jul 08:14:37 BST 2018 1008 314.40 XLON 18194XJmgoz
Fri 13 Jul 08:14:35 BST 2018 313 314.50 BATE 18194XJmgoy
Fri 13 Jul 08:14:35 BST 2018 2334 314.50 BATE 18194XJmgov
Fri 13 Jul 08:14:35 BST 2018 2993 314.50 XLON 18194XJmgox
Fri 13 Jul 08:14:35 BST 2018 6801 314.45 XLON 18194XJmgow
Fri 13 Jul 08:14:34 BST 2018 580 314.60 CHIX 18194XJmgok
Fri 13 Jul 08:14:34 BST 2018 3568 314.60 CHIX 18194XJmgoj
Fri 13 Jul 08:14:34 BST 2018 2280 314.50 BATE 18194XJmgoi
Fri 13 Jul 08:14:17 BST 2018 2242 314.75 XLON 18194XJmgng
Fri 13 Jul 08:14:17 BST 2018 3097 314.75 XLON 18194XJmgnf
Fri 13 Jul 08:14:15 BST 2018 56 314.80 XLON 18194XJmgne
Fri 13 Jul 08:14:15 BST 2018 1461 314.80 XLON 18194XJmgnd
Fri 13 Jul 08:14:15 BST 2018 1439 314.80 XLON 18194XJmgnc
Fri 13 Jul 08:14:12 BST 2018 2000 314.75 XLON 18194XJmgmt
Fri 13 Jul 08:14:12 BST 2018 95 314.80 XLON 18194XJmgmv
Fri 13 Jul 08:14:12 BST 2018 125 314.80 XLON 18194XJmgms
Fri 13 Jul 08:14:12 BST 2018 1685 314.80 XLON 18194XJmgmu
Fri 13 Jul 08:14:06 BST 2018 1021 314.85 XLON 18194XJmgmp
Fri 13 Jul 08:13:18 BST 2018 278 314.80 CHIX 18194XJmgkm
Fri 13 Jul 08:13:18 BST 2018 2570 314.80 CHIX 18194XJmgkl
Fri 13 Jul 08:13:18 BST 2018 1665 314.80 BATE 18194XJmgkn
Fri 13 Jul 08:13:10 BST 2018 336 314.80 CHIX 18194XJmgk6
Fri 13 Jul 08:13:10 BST 2018 336 314.80 BATE 18194XJmgk7
Fri 13 Jul 08:13:10 BST 2018 1786 314.80 CHIX 18194XJmgk5
Fri 13 Jul 08:12:49 BST 2018 944 314.85 CHIX 18194XJmgjp
Fri 13 Jul 08:12:49 BST 2018 1705 314.85 CHIX 18194XJmgjo
Fri 13 Jul 08:12:49 BST 2018 317 314.85 BATE 18194XJmgjn
Fri 13 Jul 08:12:49 BST 2018 273 314.85 CHIX 18194XJmgjm
Fri 13 Jul 08:12:40 BST 2018 1700 314.85 CHIX 18194XJmgj9
Fri 13 Jul 08:12:28 BST 2018 253 314.90 XLON 18194XJmgj5
Fri 13 Jul 08:12:28 BST 2018 7298 314.95 XLON 18194XJmgj2
Fri 13 Jul 08:12:28 BST 2018 7108 314.95 XLON 18194XJmgj1
Fri 13 Jul 08:12:20 BST 2018 23 315.00 CHIX 18194XJmgi1
Fri 13 Jul 08:12:20 BST 2018 1900 315.00 CHIX 18194XJmgi0
Fri 13 Jul 08:12:17 BST 2018 2880 315.10 CHIX 18194XJmghu
Fri 13 Jul 08:12:15 BST 2018 1992 315.15 BATE 18194XJmghn
Fri 13 Jul 08:12:15 BST 2018 2118 315.15 BATE 18194XJmghm
Fri 13 Jul 08:12:15 BST 2018 1548 315.15 CHIX 18194XJmghl
Fri 13 Jul 08:12:15 BST 2018 3410 315.15 BATE 18194XJmghk
Fri 13 Jul 08:12:12 BST 2018 33 315.35 XLON 18194XJmgh6
Fri 13 Jul 08:12:12 BST 2018 354 315.35 XLON 18194XJmgh5
Fri 13 Jul 08:12:12 BST 2018 1500 315.35 XLON 18194XJmgh4
Fri 13 Jul 08:12:12 BST 2018 1463 315.30 XLON 18194XJmgh3
Fri 13 Jul 08:12:12 BST 2018 76 315.30 XLON 18194XJmgh2
Fri 13 Jul 08:12:12 BST 2018 213 315.30 XLON 18194XJmgh1
Fri 13 Jul 08:12:12 BST 2018 1500 315.25 XLON 18194XJmgh0
Fri 13 Jul 08:12:12 BST 2018 375 315.35 XLON 18194XJmgh7
Fri 13 Jul 08:12:12 BST 2018 127 315.25 CHIX 18194XJmggw
Fri 13 Jul 08:12:12 BST 2018 391 315.25 XLON 18194XJmggz
Fri 13 Jul 08:12:12 BST 2018 3600 315.25 XLON 18194XJmggy
Fri 13 Jul 08:12:12 BST 2018 5330 315.30 XLON 18194XJmggx
Fri 13 Jul 08:12:10 BST 2018 79 315.35 XLON 18194XJmggm
Fri 13 Jul 08:12:10 BST 2018 356 315.35 XLON 18194XJmggl
Fri 13 Jul 08:12:10 BST 2018 441 315.35 XLON 18194XJmggk
Fri 13 Jul 08:11:42 BST 2018 2229 315.00 XLON 18194XJmge6
Fri 13 Jul 08:11:42 BST 2018 1168 315.00 XLON 18194XJmge5
Fri 13 Jul 08:11:42 BST 2018 291 315.00 XLON 18194XJmge4
Fri 13 Jul 08:11:42 BST 2018 431 315.00 XLON 18194XJmge3
Fri 13 Jul 08:11:00 BST 2018 1291 315.00 XLON 18194XJmgaj
Fri 13 Jul 08:11:00 BST 2018 800 315.00 XLON 18194XJmgai
Fri 13 Jul 08:11:00 BST 2018 2631 315.05 XLON 18194XJmgag
Fri 13 Jul 08:11:00 BST 2018 1700 315.05 XLON 18194XJmgaf
Fri 13 Jul 08:11:00 BST 2018 1567 315.05 XLON 18194XJmgah
Fri 13 Jul 08:10:54 BST 2018 2949 315.35 XLON 18194XJmg9u
Fri 13 Jul 08:10:54 BST 2018 475 315.55 XLON 18194XJmg9t
Fri 13 Jul 08:10:54 BST 2018 1500 315.50 XLON 18194XJmg9s
Fri 13 Jul 08:10:54 BST 2018 225 315.45 XLON 18194XJmg9r
Fri 13 Jul 08:10:46 BST 2018 150 314.90 XLON 18194XJmg8z
Fri 13 Jul 08:10:46 BST 2018 1500 314.90 XLON 18194XJmg8y
Fri 13 Jul 08:10:40 BST 2018 57 314.70 XLON 18194XJmg89
Fri 13 Jul 08:10:38 BST 2018 37 314.75 XLON 18194XJmg85
Fri 13 Jul 08:10:20 BST 2018 100 314.55 XLON 18194XJmg6u
Fri 13 Jul 08:10:10 BST 2018 1354 314.65 XLON 18194XJmg5p
Fri 13 Jul 08:10:10 BST 2018 100 314.65 XLON 18194XJmg5o
Fri 13 Jul 08:09:33 BST 2018 5575 314.05 XLON 18194XJmg1i
Fri 13 Jul 08:09:22 BST 2018 150 314.35 XLON 18194XJmfzg
Fri 13 Jul 08:09:22 BST 2018 1500 314.35 XLON 18194XJmfzf
Fri 13 Jul 08:09:20 BST 2018 20 314.40 XLON 18194XJmfze
Fri 13 Jul 08:09:20 BST 2018 587 314.40 XLON 18194XJmfzd
Fri 13 Jul 08:09:02 BST 2018 1831 313.95 XLON 18194XJmfy8
Fri 13 Jul 08:09:02 BST 2018 85 313.95 XLON 18194XJmfy7
Fri 13 Jul 08:07:54 BST 2018 2698 314.65 CHIX 18194XJmfrz
Fri 13 Jul 08:07:53 BST 2018 2698 314.70 XLON 18194XJmfry
Fri 13 Jul 08:07:53 BST 2018 58 314.70 XLON 18194XJmfrx
Fri 13 Jul 08:07:53 BST 2018 2000 314.70 XLON 18194XJmfrw
Fri 13 Jul 08:07:53 BST 2018 420 314.70 XLON 18194XJmfrv
Fri 13 Jul 08:07:53 BST 2018 1380 314.70 XLON 18194XJmfru
Fri 13 Jul 08:07:53 BST 2018 3600 314.70 XLON 18194XJmfrt
Fri 13 Jul 08:07:53 BST 2018 2171 314.70 XLON 18194XJmfrs
Fri 13 Jul 08:07:53 BST 2018 829 314.70 BATE 18194XJmfrq
Fri 13 Jul 08:07:48 BST 2018 2482 314.75 CHIX 18194XJmfrc
Fri 13 Jul 08:07:48 BST 2018 976 314.75 CHIX 18194XJmfrb
Fri 13 Jul 08:07:48 BST 2018 2771 314.75 BATE 18194XJmfra
Fri 13 Jul 08:07:48 BST 2018 4873 314.80 XLON 18194XJmfr9
Fri 13 Jul 08:07:48 BST 2018 725 314.80 XLON 18194XJmfr8
Fri 13 Jul 08:07:48 BST 2018 368 314.80 XLON 18194XJmfr7
Fri 13 Jul 08:07:45 BST 2018 6143 314.85 BATE 18194XJmfr5
Fri 13 Jul 08:07:45 BST 2018 892 314.85 BATE 18194XJmfr4
Fri 13 Jul 08:07:45 BST 2018 272 314.85 BATE 18194XJmfr2
Fri 13 Jul 08:07:45 BST 2018 3018 314.85 BATE 18194XJmfr1
Fri 13 Jul 08:07:45 BST 2018 903 314.85 BATE 18194XJmfqz
Fri 13 Jul 08:07:45 BST 2018 1098 314.85 XLON 18194XJmfr0
Fri 13 Jul 08:07:45 BST 2018 945 314.85 XLON 18194XJmfr3
Fri 13 Jul 08:07:45 BST 2018 109 314.85 XLON 18194XJmfqx
Fri 13 Jul 08:07:45 BST 2018 272 314.85 BATE 18194XJmfqy
Fri 13 Jul 08:07:45 BST 2018 1000 314.85 BATE 18194XJmfqw
Fri 13 Jul 08:07:45 BST 2018 1125 314.85 BATE 18194XJmfqt
Fri 13 Jul 08:07:45 BST 2018 1274 314.90 CHIX 18194XJmfqu
Fri 13 Jul 08:07:45 BST 2018 9035 314.90 CHIX 18194XJmfqs
Fri 13 Jul 08:07:45 BST 2018 903 314.90 XLON 18194XJmfqv
Fri 13 Jul 08:07:19 BST 2018 7849 315.00 XLON 18194XJmfoh
Fri 13 Jul 08:07:19 BST 2018 1247 315.05 XLON 18194XJmfog
Fri 13 Jul 08:07:00 BST 2018 929 314.85 BATE 18194XJmfnz
Fri 13 Jul 08:06:50 BST 2018 1175 314.95 XLON 18194XJmfnm
Fri 13 Jul 08:06:50 BST 2018 1662 314.95 XLON 18194XJmfnk
Fri 13 Jul 08:06:50 BST 2018 338 314.95 XLON 18194XJmfnn
Fri 13 Jul 08:06:50 BST 2018 1000 314.95 XLON 18194XJmfnl
Fri 13 Jul 08:06:50 BST 2018 2000 314.95 XLON 18194XJmfnj
Fri 13 Jul 08:06:48 BST 2018 1906 315.00 XLON 18194XJmfne
Fri 13 Jul 08:06:48 BST 2018 3066 315.00 XLON 18194XJmfnd
Fri 13 Jul 08:06:46 BST 2018 1417 315.05 CHIX 18194XJmfn1
Fri 13 Jul 08:06:46 BST 2018 1484 315.05 BATE 18194XJmfn2
Fri 13 Jul 08:06:46 BST 2018 104 315.10 XLON 18194XJmfn3
Fri 13 Jul 08:05:51 BST 2018 7535 314.90 XLON 18194XJmfhw
Fri 13 Jul 08:05:43 BST 2018 3242 315.15 XLON 18194XJmffp
Fri 13 Jul 08:05:36 BST 2018 2408 314.50 XLON 18194XJmff1
Fri 13 Jul 08:05:36 BST 2018 1534 314.50 XLON 18194XJmff0
Fri 13 Jul 08:05:36 BST 2018 68 314.50 XLON 18194XJmfez
Fri 13 Jul 08:04:59 BST 2018 2726 314.80 CHIX 18194XJmfa3
Fri 13 Jul 08:04:59 BST 2018 2327 314.80 BATE 18194XJmfa4
Fri 13 Jul 08:04:56 BST 2018 3712 314.85 XLON 18194XJmf9z
Fri 13 Jul 08:04:56 BST 2018 2000 314.85 XLON 18194XJmf9y
Fri 13 Jul 08:04:56 BST 2018 474 314.85 XLON 18194XJmf9x
Fri 13 Jul 08:04:28 BST 2018 647 314.95 XLON 18194XJmf7a
Fri 13 Jul 08:04:19 BST 2018 953 314.95 CHIX 18194XJmf5m
Fri 13 Jul 08:04:19 BST 2018 2109 315.00 CHIX 18194XJmf5l
Fri 13 Jul 08:04:19 BST 2018 777 314.95 BATE 18194XJmf5j
Fri 13 Jul 08:04:19 BST 2018 2774 315.05 CHIX 18194XJmf5k
Fri 13 Jul 08:04:09 BST 2018 2217 315.20 CHIX 18194XJmf33
Fri 13 Jul 08:04:07 BST 2018 776 315.05 BATE 18194XJmf2l
Fri 13 Jul 08:04:04 BST 2018 2055 315.30 BATE 18194XJmf1l
Fri 13 Jul 08:04:00 BST 2018 7959 315.55 XLON 18194XJmezq
Fri 13 Jul 08:04:00 BST 2018 1159 315.55 XLON 18194XJmezp
Fri 13 Jul 08:04:00 BST 2018 1299 315.55 XLON 18194XJmezo
Fri 13 Jul 08:04:00 BST 2018 1965 315.55 XLON 18194XJmezn
Fri 13 Jul 08:04:00 BST 2018 1500 315.55 XLON 18194XJmezm
Fri 13 Jul 08:03:15 BST 2018 1916 315.70 XLON 18194XJmevk
Fri 13 Jul 08:03:15 BST 2018 1503 315.70 XLON 18194XJmevj
Fri 13 Jul 08:03:09 BST 2018 446 316.00 XLON 18194XJmeuy
Fri 13 Jul 08:03:09 BST 2018 4465 316.00 XLON 18194XJmeux
Fri 13 Jul 08:03:09 BST 2018 446 316.00 XLON 18194XJmeuw
Fri 13 Jul 08:03:09 BST 2018 4465 316.00 XLON 18194XJmeuv
Fri 13 Jul 08:02:36 BST 2018 1020 315.20 XLON 18194XJmeso
Fri 13 Jul 08:02:36 BST 2018 1244 315.20 XLON 18194XJmesn
Fri 13 Jul 08:02:14 BST 2018 471 315.40 XLON 18194XJmerz
Fri 13 Jul 08:02:14 BST 2018 804 315.40 XLON 18194XJmery
Fri 13 Jul 08:02:14 BST 2018 829 315.55 XLON 18194XJmerx
Fri 13 Jul 08:02:14 BST 2018 957 315.55 XLON 18194XJmerw
Fri 13 Jul 08:02:14 BST 2018 3018 315.60 XLON 18194XJmerv
Fri 13 Jul 08:00:38 BST 2018 196 317.05 BATE 18194XJmejv
Fri 13 Jul 08:00:38 BST 2018 296 317.05 XLON 18194XJmeju
Fri 13 Jul 08:00:38 BST 2018 168 317.05 CHIX 18194XJmejs
Fri 13 Jul 08:00:38 BST 2018 169 317.05 BATE 18194XJmejt
Fri 13 Jul 08:00:38 BST 2018 51 317.05 XLON 18194XJmejr
Fri 13 Jul 08:00:31 BST 2018 127 317.50 CHIX 18194XJmejj
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 16/07/2018 07:15:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
