Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-07 December 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
10 December, 2018
Transactions in own shares-7 December 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 07 December 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 4,242,698
Lowest price paid per share (GBp): 273.4000
Highest price paid per share (GBp): 286.1000
Volume weighted average price paid per share (GBp): 279.5647
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 537,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,048,306,547.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 279.5547 2,578,157
BATS 278.0610 26,367
Chi-X 279.6047 1,638,174
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 7 December 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 07 Dec 16:29:37 BST 2018 123 279.85 BATE 18341XJk7in
Fri 07 Dec 16:29:37 BST 2018 29 279.85 CHIX 18341XJk7il
Fri 07 Dec 16:29:37 BST 2018 24 279.85 CHIX 18341XJk7im
Fri 07 Dec 16:29:37 BST 2018 1600 279.80 XLON 18341XJk7ij
Fri 07 Dec 16:29:37 BST 2018 1118 279.85 XLON 18341XJk7ik
Fri 07 Dec 16:29:37 BST 2018 1 279.80 XLON 18341XJk7ih
Fri 07 Dec 16:29:37 BST 2018 124 279.80 XLON 18341XJk7ii
Fri 07 Dec 16:29:37 BST 2018 332 279.80 CHIX 18341XJk7if
Fri 07 Dec 16:29:37 BST 2018 237 279.80 CHIX 18341XJk7ig
Fri 07 Dec 16:29:29 BST 2018 2066 279.90 XLON 18341XJk7f3
Fri 07 Dec 16:29:29 BST 2018 455 279.90 XLON 18341XJk7f4
Fri 07 Dec 16:29:25 BST 2018 1243 279.75 XLON 18341XJk7et
Fri 07 Dec 16:29:18 BST 2018 611 279.85 CHIX 18341XJk7df
Fri 07 Dec 16:29:18 BST 2018 1333 279.85 XLON 18341XJk7dc
Fri 07 Dec 16:29:15 BST 2018 668 279.90 CHIX 18341XJk7d0
Fri 07 Dec 16:29:15 BST 2018 1568 279.90 XLON 18341XJk7cy
Fri 07 Dec 16:29:15 BST 2018 532 279.90 CHIX 18341XJk7cp
Fri 07 Dec 16:29:11 BST 2018 179 279.90 CHIX 18341XJk7bo
Fri 07 Dec 16:29:11 BST 2018 714 279.90 CHIX 18341XJk7bn
Fri 07 Dec 16:29:03 BST 2018 750 280.00 BATE 18341XJk7ao
Fri 07 Dec 16:29:03 BST 2018 900 280.00 CHIX 18341XJk7an
Fri 07 Dec 16:29:03 BST 2018 692 279.90 CHIX 18341XJk7al
Fri 07 Dec 16:29:03 BST 2018 755 279.90 CHIX 18341XJk7am
Fri 07 Dec 16:29:03 BST 2018 1768 279.90 XLON 18341XJk7ak
Fri 07 Dec 16:28:59 BST 2018 1277 280.05 XLON 18341XJk79t
Fri 07 Dec 16:28:59 BST 2018 1017 280.05 XLON 18341XJk79s
Fri 07 Dec 16:28:49 BST 2018 2355 279.95 XLON 18341XJk796
Fri 07 Dec 16:28:49 BST 2018 172 279.95 XLON 18341XJk795
Fri 07 Dec 16:28:44 BST 2018 559 279.80 CHIX 18341XJk78m
Fri 07 Dec 16:28:42 BST 2018 729 279.80 XLON 18341XJk78j
Fri 07 Dec 16:28:41 BST 2018 773 279.85 CHIX 18341XJk78h
Fri 07 Dec 16:28:41 BST 2018 559 279.85 CHIX 18341XJk78i
Fri 07 Dec 16:28:41 BST 2018 559 279.90 CHIX 18341XJk78g
Fri 07 Dec 16:28:41 BST 2018 380 279.85 XLON 18341XJk78f
Fri 07 Dec 16:28:41 BST 2018 690 279.90 XLON 18341XJk78e
Fri 07 Dec 16:28:38 BST 2018 406 279.95 CHIX 18341XJk783
Fri 07 Dec 16:28:34 BST 2018 2283 279.90 XLON 18341XJk77r
Fri 07 Dec 16:28:34 BST 2018 299 279.90 XLON 18341XJk77q
Fri 07 Dec 16:28:25 BST 2018 650 279.90 CHIX 18341XJk77f
Fri 07 Dec 16:28:25 BST 2018 232 279.90 XLON 18341XJk77e
Fri 07 Dec 16:28:18 BST 2018 1754 280.05 CHIX 18341XJk76r
Fri 07 Dec 16:28:18 BST 2018 460 280.10 CHIX 18341XJk76q
Fri 07 Dec 16:28:18 BST 2018 4118 280.05 XLON 18341XJk76p
Fri 07 Dec 16:28:18 BST 2018 220 280.15 BATE 18341XJk76f
Fri 07 Dec 16:28:18 BST 2018 92 280.15 BATE 18341XJk76g
Fri 07 Dec 16:28:18 BST 2018 175 280.15 CHIX 18341XJk76e
Fri 07 Dec 16:28:18 BST 2018 162 280.15 CHIX 18341XJk76d
Fri 07 Dec 16:28:18 BST 2018 55 280.15 CHIX 18341XJk76i
Fri 07 Dec 16:28:18 BST 2018 277 280.15 CHIX 18341XJk76h
Fri 07 Dec 16:28:18 BST 2018 138 280.15 XLON 18341XJk76c
Fri 07 Dec 16:28:18 BST 2018 964 280.15 XLON 18341XJk76a
Fri 07 Dec 16:28:18 BST 2018 78 280.15 XLON 18341XJk76b
Fri 07 Dec 16:28:18 BST 2018 495 280.15 XLON 18341XJk769
Fri 07 Dec 16:28:18 BST 2018 648 280.10 XLON 18341XJk768
Fri 07 Dec 16:28:00 BST 2018 669 279.75 CHIX 18341XJk742
Fri 07 Dec 16:27:57 BST 2018 748 279.85 XLON 18341XJk740
Fri 07 Dec 16:27:57 BST 2018 559 279.85 CHIX 18341XJk73z
Fri 07 Dec 16:27:57 BST 2018 460 279.90 CHIX 18341XJk73x
Fri 07 Dec 16:27:57 BST 2018 1500 279.95 XLON 18341XJk73v
Fri 07 Dec 16:27:57 BST 2018 1610 279.95 XLON 18341XJk73w
Fri 07 Dec 16:27:52 BST 2018 1500 279.95 XLON 18341XJk73n
Fri 07 Dec 16:27:52 BST 2018 1166 279.95 XLON 18341XJk73o
Fri 07 Dec 16:27:49 BST 2018 360 279.95 XLON 18341XJk73f
Fri 07 Dec 16:27:43 BST 2018 718 279.85 CHIX 18341XJk736
Fri 07 Dec 16:27:43 BST 2018 1684 279.85 XLON 18341XJk735
Fri 07 Dec 16:27:40 BST 2018 2526 279.95 CHIX 18341XJk72w
Fri 07 Dec 16:27:40 BST 2018 600 279.95 CHIX 18341XJk72v
Fri 07 Dec 16:27:40 BST 2018 400 279.95 CHIX 18341XJk72u
Fri 07 Dec 16:27:40 BST 2018 850 279.95 CHIX 18341XJk72t
Fri 07 Dec 16:27:40 BST 2018 592 279.95 XLON 18341XJk72s
Fri 07 Dec 16:27:40 BST 2018 645 279.95 BATE 18341XJk72r
Fri 07 Dec 16:24:49 BST 2018 647 280.25 CHIX 18341XJk6jd
Fri 07 Dec 16:24:49 BST 2018 1456 280.25 XLON 18341XJk6jc
Fri 07 Dec 16:24:42 BST 2018 407 280.30 CHIX 18341XJk6iq
Fri 07 Dec 16:24:42 BST 2018 584 280.30 CHIX 18341XJk6io
Fri 07 Dec 16:24:42 BST 2018 173 280.30 CHIX 18341XJk6ip
Fri 07 Dec 16:24:42 BST 2018 1273 280.30 XLON 18341XJk6in
Fri 07 Dec 16:23:41 BST 2018 874 280.10 CHIX 18341XJk6cn
Fri 07 Dec 16:23:41 BST 2018 864 280.15 CHIX 18341XJk6cm
Fri 07 Dec 16:23:41 BST 2018 647 280.20 CHIX 18341XJk6ck
Fri 07 Dec 16:23:41 BST 2018 2028 280.15 XLON 18341XJk6cg
Fri 07 Dec 16:23:41 BST 2018 2049 280.10 XLON 18341XJk6ch
Fri 07 Dec 16:23:41 BST 2018 1498 280.20 XLON 18341XJk6cf
Fri 07 Dec 16:21:00 BST 2018 14881 280.00 XLON 18341XJk5vw
Fri 07 Dec 16:21:00 BST 2018 9759 280.00 XLON 18341XJk5vv
Fri 07 Dec 16:20:55 BST 2018 10494 280.00 CHIX 18341XJk5v9
Fri 07 Dec 16:20:50 BST 2018 742 280.10 CHIX 18341XJk5ty
Fri 07 Dec 16:20:50 BST 2018 1742 280.10 XLON 18341XJk5tm
Fri 07 Dec 16:20:41 BST 2018 988 280.20 CHIX 18341XJk5t5
Fri 07 Dec 16:20:41 BST 2018 2318 280.20 XLON 18341XJk5t4
Fri 07 Dec 16:20:37 BST 2018 970 280.30 CHIX 18341XJk5sw
Fri 07 Dec 16:20:37 BST 2018 2275 280.30 XLON 18341XJk5su
Fri 07 Dec 16:20:37 BST 2018 2507 280.30 XLON 18341XJk5sr
Fri 07 Dec 16:20:37 BST 2018 178 280.30 XLON 18341XJk5ss
Fri 07 Dec 16:20:37 BST 2018 1068 280.30 CHIX 18341XJk5st
Fri 07 Dec 16:19:48 BST 2018 2366 279.90 XLON 18341XJk5jz
Fri 07 Dec 16:18:01 BST 2018 2176 279.55 CHIX 18341XJk55a
Fri 07 Dec 16:18:01 BST 2018 5109 279.55 XLON 18341XJk559
Fri 07 Dec 16:16:47 BST 2018 2361 279.75 XLON 18341XJk4xu
Fri 07 Dec 16:16:45 BST 2018 1721 279.80 XLON 18341XJk4xg
Fri 07 Dec 16:16:45 BST 2018 6472 279.80 CHIX 18341XJk4xh
Fri 07 Dec 16:16:45 BST 2018 2000 279.80 XLON 18341XJk4xf
Fri 07 Dec 16:16:45 BST 2018 3008 279.80 XLON 18341XJk4xe
Fri 07 Dec 16:16:45 BST 2018 8473 279.80 XLON 18341XJk4xd
Fri 07 Dec 16:16:45 BST 2018 1320 279.85 CHIX 18341XJk4xc
Fri 07 Dec 16:16:45 BST 2018 3098 279.85 XLON 18341XJk4xb
Fri 07 Dec 16:16:05 BST 2018 2679 279.95 XLON 18341XJk4td
Fri 07 Dec 16:16:05 BST 2018 1142 279.95 CHIX 18341XJk4tc
Fri 07 Dec 16:15:58 BST 2018 707 280.05 CHIX 18341XJk4sn
Fri 07 Dec 16:15:58 BST 2018 240 280.05 CHIX 18341XJk4sm
Fri 07 Dec 16:15:58 BST 2018 1524 280.05 XLON 18341XJk4sl
Fri 07 Dec 16:15:58 BST 2018 700 280.05 XLON 18341XJk4sk
Fri 07 Dec 16:15:57 BST 2018 685 280.10 CHIX 18341XJk4s9
Fri 07 Dec 16:15:57 BST 2018 1607 280.10 XLON 18341XJk4s5
Fri 07 Dec 16:15:47 BST 2018 50 280.10 CHIX 18341XJk4pt
Fri 07 Dec 16:15:47 BST 2018 673 280.10 CHIX 18341XJk4ps
Fri 07 Dec 16:15:45 BST 2018 1697 280.10 XLON 18341XJk4pq
Fri 07 Dec 16:15:45 BST 2018 1127 280.15 CHIX 18341XJk4pp
Fri 07 Dec 16:15:45 BST 2018 2645 280.15 XLON 18341XJk4po
Fri 07 Dec 16:15:42 BST 2018 752 280.20 CHIX 18341XJk4pi
Fri 07 Dec 16:15:42 BST 2018 3364 280.25 XLON 18341XJk4ph
Fri 07 Dec 16:15:42 BST 2018 1152 280.25 XLON 18341XJk4pg
Fri 07 Dec 16:15:42 BST 2018 1433 280.25 CHIX 18341XJk4pf
Fri 07 Dec 16:15:42 BST 2018 558 280.25 CHIX 18341XJk4pe
Fri 07 Dec 16:15:25 BST 2018 2394 280.35 XLON 18341XJk4nd
Fri 07 Dec 16:15:25 BST 2018 1020 280.35 CHIX 18341XJk4nc
Fri 07 Dec 16:15:08 BST 2018 1418 280.30 CHIX 18341XJk4m5
Fri 07 Dec 16:15:08 BST 2018 2434 280.30 XLON 18341XJk4m4
Fri 07 Dec 16:15:08 BST 2018 896 280.30 XLON 18341XJk4m3
Fri 07 Dec 16:15:01 BST 2018 2384 280.35 XLON 18341XJk4li
Fri 07 Dec 16:15:01 BST 2018 590 280.35 CHIX 18341XJk4lj
Fri 07 Dec 16:15:01 BST 2018 419 280.35 CHIX 18341XJk4lk
Fri 07 Dec 16:15:01 BST 2018 427 280.35 CHIX 18341XJk4lh
Fri 07 Dec 16:14:49 BST 2018 179 280.35 CHIX 18341XJk4k3
Fri 07 Dec 16:14:44 BST 2018 1211 280.45 CHIX 18341XJk4jf
Fri 07 Dec 16:14:44 BST 2018 2840 280.45 XLON 18341XJk4je
Fri 07 Dec 16:13:53 BST 2018 548 280.25 XLON 18341XJk4da
Fri 07 Dec 16:13:53 BST 2018 1691 280.25 CHIX 18341XJk4d2
Fri 07 Dec 16:13:53 BST 2018 3971 280.25 XLON 18341XJk4cx
Fri 07 Dec 16:13:48 BST 2018 4319 280.35 XLON 18341XJk4bq
Fri 07 Dec 16:13:48 BST 2018 1840 280.35 CHIX 18341XJk4bp
Fri 07 Dec 16:13:14 BST 2018 56 280.25 CHIX 18341XJk49e
Fri 07 Dec 16:13:14 BST 2018 4064 280.35 XLON 18341XJk49c
Fri 07 Dec 16:13:14 BST 2018 117 280.35 XLON 18341XJk49d
Fri 07 Dec 16:13:14 BST 2018 995 280.40 CHIX 18341XJk49b
Fri 07 Dec 16:13:14 BST 2018 2336 280.40 XLON 18341XJk49a
Fri 07 Dec 16:13:12 BST 2018 641 280.45 CHIX 18341XJk492
Fri 07 Dec 16:13:12 BST 2018 563 280.45 CHIX 18341XJk48z
Fri 07 Dec 16:13:12 BST 2018 1228 280.45 XLON 18341XJk48x
Fri 07 Dec 16:13:12 BST 2018 242 280.45 XLON 18341XJk48y
Fri 07 Dec 16:12:50 BST 2018 299 280.45 CHIX 18341XJk43s
Fri 07 Dec 16:12:50 BST 2018 316 280.45 CHIX 18341XJk43r
Fri 07 Dec 16:12:48 BST 2018 296 280.45 CHIX 18341XJk43q
Fri 07 Dec 16:12:42 BST 2018 190 280.45 CHIX 18341XJk434
Fri 07 Dec 16:12:37 BST 2018 673 280.45 XLON 18341XJk42p
Fri 07 Dec 16:12:37 BST 2018 1228 280.50 XLON 18341XJk42o
Fri 07 Dec 16:12:37 BST 2018 1390 280.55 CHIX 18341XJk42n
Fri 07 Dec 16:12:37 BST 2018 3263 280.55 XLON 18341XJk42m
Fri 07 Dec 16:12:23 BST 2018 1519 280.55 CHIX 18341XJk40x
Fri 07 Dec 16:12:23 BST 2018 1250 280.55 CHIX 18341XJk40w
Fri 07 Dec 16:12:23 BST 2018 564 280.50 CHIX 18341XJk40v
Fri 07 Dec 16:12:23 BST 2018 2064 280.55 XLON 18341XJk40u
Fri 07 Dec 16:12:23 BST 2018 880 280.55 CHIX 18341XJk40t
Fri 07 Dec 16:12:23 BST 2018 653 280.60 CHIX 18341XJk40s
Fri 07 Dec 16:12:23 BST 2018 1533 280.60 XLON 18341XJk40r
Fri 07 Dec 16:12:15 BST 2018 1208 280.45 XLON 18341XJk3zm
Fri 07 Dec 16:12:15 BST 2018 161 280.45 XLON 18341XJk3zl
Fri 07 Dec 16:12:14 BST 2018 586 280.50 CHIX 18341XJk3z0
Fri 07 Dec 16:12:14 BST 2018 217 280.50 CHIX 18341XJk3yz
Fri 07 Dec 16:12:14 BST 2018 737 280.50 XLON 18341XJk3yy
Fri 07 Dec 16:12:13 BST 2018 341 280.50 CHIX 18341XJk3yv
Fri 07 Dec 16:12:13 BST 2018 864 280.55 CHIX 18341XJk3yu
Fri 07 Dec 16:12:08 BST 2018 61 280.55 XLON 18341XJk3y8
Fri 07 Dec 16:12:08 BST 2018 243 280.55 XLON 18341XJk3y7
Fri 07 Dec 16:12:08 BST 2018 1049 280.55 XLON 18341XJk3y4
Fri 07 Dec 16:12:08 BST 2018 348 280.55 CHIX 18341XJk3y5
Fri 07 Dec 16:12:08 BST 2018 593 280.55 CHIX 18341XJk3y2
Fri 07 Dec 16:12:08 BST 2018 110 280.55 CHIX 18341XJk3y3
Fri 07 Dec 16:12:08 BST 2018 550 280.60 CHIX 18341XJk3xz
Fri 07 Dec 16:12:08 BST 2018 574 280.60 CHIX 18341XJk3xs
Fri 07 Dec 16:11:58 BST 2018 831 280.60 CHIX 18341XJk3xe
Fri 07 Dec 16:11:50 BST 2018 772 280.60 CHIX 18341XJk3ur
Fri 07 Dec 16:11:50 BST 2018 1808 280.60 XLON 18341XJk3ul
Fri 07 Dec 16:10:13 BST 2018 379 280.35 XLON 18341XJk3li
Fri 07 Dec 16:10:06 BST 2018 67 280.35 XLON 18341XJk3ka
Fri 07 Dec 16:10:05 BST 2018 225 280.35 XLON 18341XJk3k8
Fri 07 Dec 16:10:05 BST 2018 2017 280.35 CHIX 18341XJk3k5
Fri 07 Dec 16:09:40 BST 2018 1020 280.25 XLON 18341XJk3h4
Fri 07 Dec 16:09:33 BST 2018 502 280.25 CHIX 18341XJk3eu
Fri 07 Dec 16:09:27 BST 2018 462 280.40 CHIX 18341XJk3e0
Fri 07 Dec 16:09:26 BST 2018 9481 280.50 XLON 18341XJk3dv
Fri 07 Dec 16:09:26 BST 2018 4938 280.50 CHIX 18341XJk3ds
Fri 07 Dec 16:09:26 BST 2018 1055 280.50 XLON 18341XJk3dr
Fri 07 Dec 16:09:26 BST 2018 381 280.60 XLON 18341XJk3do
Fri 07 Dec 16:09:26 BST 2018 558 280.60 CHIX 18341XJk3dn
Fri 07 Dec 16:09:02 BST 2018 1791 280.60 XLON 18341XJk3b1
Fri 07 Dec 16:09:02 BST 2018 942 280.60 CHIX 18341XJk3b2
Fri 07 Dec 16:09:02 BST 2018 420 280.60 XLON 18341XJk3ay
Fri 07 Dec 16:08:17 BST 2018 748 280.60 XLON 18341XJk373
Fri 07 Dec 16:08:17 BST 2018 558 280.60 CHIX 18341XJk370
Fri 07 Dec 16:08:17 BST 2018 322 280.60 XLON 18341XJk36z
Fri 07 Dec 16:08:06 BST 2018 1062 280.50 XLON 18341XJk34q
Fri 07 Dec 16:07:54 BST 2018 46 280.60 CHIX 18341XJk330
Fri 07 Dec 16:07:54 BST 2018 488 280.60 CHIX 18341XJk32z
Fri 07 Dec 16:07:03 BST 2018 1480 280.55 CHIX 18341XJk2wf
Fri 07 Dec 16:07:03 BST 2018 3472 280.55 XLON 18341XJk2wg
Fri 07 Dec 16:06:50 BST 2018 5177 280.70 XLON 18341XJk2ux
Fri 07 Dec 16:06:50 BST 2018 3215 280.70 XLON 18341XJk2uw
Fri 07 Dec 16:06:50 BST 2018 994 280.70 XLON 18341XJk2uu
Fri 07 Dec 16:06:50 BST 2018 2534 280.70 CHIX 18341XJk2uv
Fri 07 Dec 16:06:50 BST 2018 1800 280.70 CHIX 18341XJk2ut
Fri 07 Dec 16:06:50 BST 2018 794 280.70 XLON 18341XJk2us
Fri 07 Dec 16:06:50 BST 2018 3071 280.75 XLON 18341XJk2um
Fri 07 Dec 16:06:50 BST 2018 6153 280.75 XLON 18341XJk2uh
Fri 07 Dec 16:06:50 BST 2018 1308 280.75 CHIX 18341XJk2ur
Fri 07 Dec 16:06:50 BST 2018 618 280.75 CHIX 18341XJk2uo
Fri 07 Dec 16:06:50 BST 2018 487 280.75 CHIX 18341XJk2un
Fri 07 Dec 16:06:50 BST 2018 1278 280.75 CHIX 18341XJk2uk
Fri 07 Dec 16:06:50 BST 2018 2963 280.75 CHIX 18341XJk2ui
Fri 07 Dec 16:06:50 BST 2018 3809 280.75 XLON 18341XJk2ug
Fri 07 Dec 16:06:13 BST 2018 201 280.60 CHIX 18341XJk2rn
Fri 07 Dec 16:06:13 BST 2018 357 280.60 CHIX 18341XJk2rb
Fri 07 Dec 16:06:11 BST 2018 471 280.70 CHIX 18341XJk2qv
Fri 07 Dec 16:05:57 BST 2018 1166 280.60 XLON 18341XJk2na
Fri 07 Dec 16:04:46 BST 2018 1068 280.55 CHIX 18341XJk28o
Fri 07 Dec 16:04:46 BST 2018 2505 280.55 XLON 18341XJk28l
Fri 07 Dec 16:02:10 BST 2018 1627 280.80 CHIX 18341XJk1od
Fri 07 Dec 16:02:10 BST 2018 3819 280.80 XLON 18341XJk1oc
Fri 07 Dec 16:02:10 BST 2018 6629 280.85 CHIX 18341XJk1ob
Fri 07 Dec 16:02:10 BST 2018 6476 280.85 XLON 18341XJk1oa
Fri 07 Dec 16:02:06 BST 2018 200 280.85 CHIX 18341XJk1nk
Fri 07 Dec 16:02:06 BST 2018 7262 280.85 XLON 18341XJk1nl
Fri 07 Dec 16:02:06 BST 2018 2305 280.85 XLON 18341XJk1ni
Fri 07 Dec 16:02:06 BST 2018 7346 280.90 CHIX 18341XJk1nj
Fri 07 Dec 16:02:06 BST 2018 17255 280.90 XLON 18341XJk1nh
Fri 07 Dec 16:02:05 BST 2018 446 280.95 XLON 18341XJk1mz
Fri 07 Dec 16:02:05 BST 2018 1299 280.95 XLON 18341XJk1my
Fri 07 Dec 16:02:05 BST 2018 557 280.95 CHIX 18341XJk1mx
Fri 07 Dec 16:02:05 BST 2018 596 280.95 CHIX 18341XJk1mw
Fri 07 Dec 16:01:47 BST 2018 697 281.05 CHIX 18341XJk1kv
Fri 07 Dec 16:01:47 BST 2018 288 281.05 CHIX 18341XJk1kw
Fri 07 Dec 16:01:47 BST 2018 1632 281.05 XLON 18341XJk1ku
Fri 07 Dec 16:01:42 BST 2018 1961 281.15 XLON 18341XJk1hx
Fri 07 Dec 16:00:27 BST 2018 3133 280.75 CHIX 18341XJk18p
Fri 07 Dec 16:00:27 BST 2018 7359 280.75 XLON 18341XJk18o
Fri 07 Dec 16:00:17 BST 2018 603 280.80 CHIX 18341XJk17g
Fri 07 Dec 16:00:17 BST 2018 293 280.80 XLON 18341XJk17c
Fri 07 Dec 16:00:17 BST 2018 296 280.90 XLON 18341XJk16m
Fri 07 Dec 16:00:17 BST 2018 446 280.90 XLON 18341XJk16k
Fri 07 Dec 16:00:17 BST 2018 557 280.90 CHIX 18341XJk16i
Fri 07 Dec 15:59:54 BST 2018 909 280.85 XLON 18341XJk12v
Fri 07 Dec 15:59:54 BST 2018 1557 280.85 CHIX 18341XJk12u
Fri 07 Dec 15:59:54 BST 2018 2748 280.85 XLON 18341XJk12t
Fri 07 Dec 15:59:37 BST 2018 533 280.90 CHIX 18341XJk0zx
Fri 07 Dec 15:58:31 BST 2018 586 281.00 CHIX 18341XJk0tr
Fri 07 Dec 15:58:31 BST 2018 467 280.90 XLON 18341XJk0tp
Fri 07 Dec 15:58:31 BST 2018 584 280.95 XLON 18341XJk0tq
Fri 07 Dec 15:58:31 BST 2018 225 280.90 XLON 18341XJk0to
Fri 07 Dec 15:58:31 BST 2018 1104 280.95 CHIX 18341XJk0tn
Fri 07 Dec 15:58:31 BST 2018 2590 280.90 XLON 18341XJk0tm
Fri 07 Dec 15:58:31 BST 2018 2655 281.00 CHIX 18341XJk0tk
Fri 07 Dec 15:58:31 BST 2018 708 281.00 CHIX 18341XJk0tl
Fri 07 Dec 15:58:31 BST 2018 1833 281.00 CHIX 18341XJk0ti
Fri 07 Dec 15:58:31 BST 2018 1833 281.00 CHIX 18341XJk0th
Fri 07 Dec 15:58:31 BST 2018 1660 281.00 XLON 18341XJk0tj
Fri 07 Dec 15:58:31 BST 2018 6482 281.00 XLON 18341XJk0tg
Fri 07 Dec 15:58:31 BST 2018 2374 281.00 XLON 18341XJk0tf
Fri 07 Dec 15:58:31 BST 2018 2194 281.00 XLON 18341XJk0te
Fri 07 Dec 15:58:31 BST 2018 3800 281.00 XLON 18341XJk0td
Fri 07 Dec 15:57:43 BST 2018 557 280.95 CHIX 18341XJk0pp
Fri 07 Dec 15:57:43 BST 2018 557 280.95 CHIX 18341XJk0pq
Fri 07 Dec 15:57:43 BST 2018 663 280.95 XLON 18341XJk0pn
Fri 07 Dec 15:57:43 BST 2018 467 280.95 XLON 18341XJk0po
Fri 07 Dec 15:57:43 BST 2018 238 281.00 CHIX 18341XJk0pf
Fri 07 Dec 15:57:43 BST 2018 795 281.00 CHIX 18341XJk0pg
Fri 07 Dec 15:57:43 BST 2018 557 281.00 CHIX 18341XJk0pe
Fri 07 Dec 15:57:43 BST 2018 979 281.00 XLON 18341XJk0ph
Fri 07 Dec 15:57:43 BST 2018 183 281.00 XLON 18341XJk0pi
Fri 07 Dec 15:57:24 BST 2018 557 281.10 CHIX 18341XJk0o5
Fri 07 Dec 15:57:24 BST 2018 770 281.10 XLON 18341XJk0o2
Fri 07 Dec 15:57:15 BST 2018 439 281.00 XLON 18341XJk0n3
Fri 07 Dec 15:57:14 BST 2018 557 281.00 CHIX 18341XJk0mu
Fri 07 Dec 15:57:14 BST 2018 184 281.00 XLON 18341XJk0mt
Fri 07 Dec 15:57:14 BST 2018 557 281.10 CHIX 18341XJk0ms
Fri 07 Dec 15:57:14 BST 2018 371 281.05 XLON 18341XJk0mr
Fri 07 Dec 15:57:14 BST 2018 151 281.05 XLON 18341XJk0mp
Fri 07 Dec 15:57:14 BST 2018 1840 281.05 XLON 18341XJk0mn
Fri 07 Dec 15:57:14 BST 2018 355 281.05 CHIX 18341XJk0mo
Fri 07 Dec 15:57:14 BST 2018 785 281.05 CHIX 18341XJk0ml
Fri 07 Dec 15:57:14 BST 2018 720 281.10 CHIX 18341XJk0mk
Fri 07 Dec 15:57:14 BST 2018 113 281.10 XLON 18341XJk0md
Fri 07 Dec 15:57:14 BST 2018 1690 281.10 XLON 18341XJk0m2
Fri 07 Dec 15:57:14 BST 2018 13 281.10 XLON 18341XJk0m8
Fri 07 Dec 15:57:05 BST 2018 389 281.15 CHIX 18341XJk0l1
Fri 07 Dec 15:57:00 BST 2018 1043 281.15 CHIX 18341XJk0kq
Fri 07 Dec 15:57:00 BST 2018 557 281.20 CHIX 18341XJk0ko
Fri 07 Dec 15:57:00 BST 2018 1549 281.15 XLON 18341XJk0kp
Fri 07 Dec 15:57:00 BST 2018 899 281.15 XLON 18341XJk0kl
Fri 07 Dec 15:57:00 BST 2018 1208 281.20 XLON 18341XJk0kk
Fri 07 Dec 15:57:00 BST 2018 131 281.20 XLON 18341XJk0kj
Fri 07 Dec 15:56:52 BST 2018 557 281.20 CHIX 18341XJk0jw
Fri 07 Dec 15:56:52 BST 2018 110 281.20 XLON 18341XJk0jv
Fri 07 Dec 15:56:52 BST 2018 862 281.20 XLON 18341XJk0ju
Fri 07 Dec 15:56:27 BST 2018 511 281.35 XLON 18341XJk0ip
Fri 07 Dec 15:56:27 BST 2018 556 281.35 CHIX 18341XJk0iq
Fri 07 Dec 15:56:19 BST 2018 344 281.25 CHIX 18341XJk0ic
Fri 07 Dec 15:56:19 BST 2018 556 281.25 CHIX 18341XJk0ia
Fri 07 Dec 15:56:19 BST 2018 849 281.25 XLON 18341XJk0i8
Fri 07 Dec 15:56:18 BST 2018 196 281.40 BATE 18341XJk0gr
Fri 07 Dec 15:56:18 BST 2018 717 281.40 CHIX 18341XJk0gm
Fri 07 Dec 15:56:18 BST 2018 287 281.40 CHIX 18341XJk0gq
Fri 07 Dec 15:56:11 BST 2018 769 281.65 CHIX 18341XJk0g6
Fri 07 Dec 15:56:11 BST 2018 124 281.65 CHIX 18341XJk0g5
Fri 07 Dec 15:56:11 BST 2018 648 281.65 CHIX 18341XJk0g4
Fri 07 Dec 15:56:11 BST 2018 81 281.65 XLON 18341XJk0g3
Fri 07 Dec 15:56:11 BST 2018 185 281.65 XLON 18341XJk0g2
Fri 07 Dec 15:56:11 BST 2018 3617 281.65 XLON 18341XJk0g1
Fri 07 Dec 15:56:11 BST 2018 409 281.70 CHIX 18341XJk0g0
Fri 07 Dec 15:55:01 BST 2018 557 281.15 CHIX 18341XJk084
Fri 07 Dec 15:55:01 BST 2018 484 281.15 XLON 18341XJk083
Fri 07 Dec 15:55:00 BST 2018 558 281.20 CHIX 18341XJk082
Fri 07 Dec 15:55:00 BST 2018 632 281.20 CHIX 18341XJk081
Fri 07 Dec 15:55:00 BST 2018 1378 281.20 XLON 18341XJk07z
Fri 07 Dec 15:55:00 BST 2018 59 281.20 XLON 18341XJk080
Fri 07 Dec 15:55:00 BST 2018 556 281.25 CHIX 18341XJk07y
Fri 07 Dec 15:55:00 BST 2018 926 281.25 XLON 18341XJk07x
Fri 07 Dec 15:54:49 BST 2018 557 281.15 CHIX 18341XJk06m
Fri 07 Dec 15:54:49 BST 2018 557 281.15 CHIX 18341XJk06n
Fri 07 Dec 15:54:49 BST 2018 667 281.15 XLON 18341XJk06l
Fri 07 Dec 15:54:49 BST 2018 559 281.15 XLON 18341XJk06k
Fri 07 Dec 15:54:49 BST 2018 557 281.20 CHIX 18341XJk06j
Fri 07 Dec 15:54:49 BST 2018 645 281.20 CHIX 18341XJk06i
Fri 07 Dec 15:54:49 BST 2018 504 281.20 XLON 18341XJk06h
Fri 07 Dec 15:54:49 BST 2018 1446 281.20 XLON 18341XJk06g
Fri 07 Dec 15:54:49 BST 2018 738 281.25 CHIX 18341XJk06d
Fri 07 Dec 15:54:49 BST 2018 403 281.25 CHIX 18341XJk06c
Fri 07 Dec 15:54:36 BST 2018 717 281.20 CHIX 18341XJk05k
Fri 07 Dec 15:54:36 BST 2018 1681 281.20 XLON 18341XJk05j
Fri 07 Dec 15:54:10 BST 2018 630 281.10 CHIX 18341XJk01i
Fri 07 Dec 15:54:10 BST 2018 260 281.10 CHIX 18341XJk01h
Fri 07 Dec 15:54:10 BST 2018 557 281.15 CHIX 18341XJk01g
Fri 07 Dec 15:54:10 BST 2018 2087 281.10 XLON 18341XJk01e
Fri 07 Dec 15:54:10 BST 2018 4 281.15 XLON 18341XJk01c
Fri 07 Dec 15:54:10 BST 2018 793 281.15 XLON 18341XJk01a
Fri 07 Dec 15:53:50 BST 2018 631 280.90 XLON 18341XJjzyz
Fri 07 Dec 15:53:50 BST 2018 776 280.85 CHIX 18341XJjzyy
Fri 07 Dec 15:53:50 BST 2018 1820 280.85 XLON 18341XJjzyx
Fri 07 Dec 15:53:50 BST 2018 608 280.90 CHIX 18341XJjzyv
Fri 07 Dec 15:53:50 BST 2018 1146 280.90 XLON 18341XJjzyu
Fri 07 Dec 15:53:49 BST 2018 178 280.90 XLON 18341XJjzyt
Fri 07 Dec 15:52:40 BST 2018 378 280.60 CHIX 18341XJjzqt
Fri 07 Dec 15:52:32 BST 2018 808 280.70 CHIX 18341XJjzpv
Fri 07 Dec 15:52:32 BST 2018 1894 280.70 XLON 18341XJjzpu
Fri 07 Dec 15:52:16 BST 2018 558 280.70 CHIX 18341XJjznn
Fri 07 Dec 15:52:16 BST 2018 477 280.70 XLON 18341XJjznk
Fri 07 Dec 15:50:35 BST 2018 2738 280.45 XLON 18341XJjzb1
Fri 07 Dec 15:50:35 BST 2018 1178 280.45 CHIX 18341XJjzb0
Fri 07 Dec 15:50:35 BST 2018 28 280.45 XLON 18341XJjzap
Fri 07 Dec 15:50:33 BST 2018 1296 280.55 XLON 18341XJjzam
Fri 07 Dec 15:50:33 BST 2018 595 280.55 CHIX 18341XJjzal
Fri 07 Dec 15:50:21 BST 2018 556 280.60 CHIX 18341XJjz8r
Fri 07 Dec 15:50:21 BST 2018 1013 280.60 XLON 18341XJjz8q
Fri 07 Dec 15:50:16 BST 2018 2 280.60 CHIX 18341XJjz6b
Fri 07 Dec 15:50:11 BST 2018 1833 280.85 CHIX 18341XJjz5w
Fri 07 Dec 15:50:11 BST 2018 261 280.85 CHIX 18341XJjz5v
Fri 07 Dec 15:50:11 BST 2018 721 280.85 XLON 18341XJjz60
Fri 07 Dec 15:50:11 BST 2018 4667 280.85 XLON 18341XJjz5z
Fri 07 Dec 15:50:11 BST 2018 720 280.90 XLON 18341XJjz5y
Fri 07 Dec 15:50:11 BST 2018 3392 280.90 XLON 18341XJjz5x
Fri 07 Dec 15:50:11 BST 2018 1752 280.90 CHIX 18341XJjz5u
Fri 07 Dec 15:49:42 BST 2018 557 280.95 CHIX 18341XJjyze
Fri 07 Dec 15:49:42 BST 2018 450 280.95 XLON 18341XJjyzd
Fri 07 Dec 15:49:38 BST 2018 834 281.00 CHIX 18341XJjyxr
Fri 07 Dec 15:49:38 BST 2018 1957 281.00 XLON 18341XJjyxq
Fri 07 Dec 15:49:38 BST 2018 1254 281.05 XLON 18341XJjyxp
Fri 07 Dec 15:49:38 BST 2018 1484 281.05 XLON 18341XJjyxm
Fri 07 Dec 15:49:38 BST 2018 456 281.05 CHIX 18341XJjyxo
Fri 07 Dec 15:49:38 BST 2018 710 281.05 CHIX 18341XJjyxj
Fri 07 Dec 15:49:37 BST 2018 557 281.10 CHIX 18341XJjyx5
Fri 07 Dec 15:49:37 BST 2018 576 281.10 XLON 18341XJjyx0
Fri 07 Dec 15:49:33 BST 2018 1123 281.20 CHIX 18341XJjyvp
Fri 07 Dec 15:49:33 BST 2018 2635 281.20 XLON 18341XJjyvm
Fri 07 Dec 15:49:28 BST 2018 556 281.30 CHIX 18341XJjyu7
Fri 07 Dec 15:49:28 BST 2018 850 281.30 XLON 18341XJjyu6
Fri 07 Dec 15:49:25 BST 2018 248 281.30 XLON 18341XJjytd
Fri 07 Dec 15:49:25 BST 2018 795 281.35 CHIX 18341XJjytc
Fri 07 Dec 15:49:25 BST 2018 1865 281.35 XLON 18341XJjytb
Fri 07 Dec 15:49:20 BST 2018 895 281.40 CHIX 18341XJjyso
Fri 07 Dec 15:49:20 BST 2018 2098 281.40 XLON 18341XJjysn
Fri 07 Dec 15:49:20 BST 2018 1 281.45 CHIX 18341XJjysm
Fri 07 Dec 15:49:20 BST 2018 1245 281.45 CHIX 18341XJjysl
Fri 07 Dec 15:49:20 BST 2018 2925 281.45 XLON 18341XJjysk
Fri 07 Dec 15:49:09 BST 2018 817 281.50 CHIX 18341XJjyrm
Fri 07 Dec 15:49:09 BST 2018 1919 281.50 XLON 18341XJjyrl
Fri 07 Dec 15:48:48 BST 2018 21 281.35 XLON 18341XJjyo9
Fri 07 Dec 15:48:48 BST 2018 1100 281.40 XLON 18341XJjyo8
Fri 07 Dec 15:48:48 BST 2018 1752 281.40 XLON 18341XJjyo6
Fri 07 Dec 15:48:48 BST 2018 1216 281.40 CHIX 18341XJjyo5
Fri 07 Dec 15:48:20 BST 2018 556 281.30 CHIX 18341XJjylk
Fri 07 Dec 15:48:20 BST 2018 541 281.30 XLON 18341XJjylj
Fri 07 Dec 15:48:07 BST 2018 1266 281.45 CHIX 18341XJjyk0
Fri 07 Dec 15:48:07 BST 2018 2970 281.45 XLON 18341XJjyjx
Fri 07 Dec 15:48:07 BST 2018 897 281.50 CHIX 18341XJjyjl
Fri 07 Dec 15:48:07 BST 2018 506 281.50 CHIX 18341XJjyjk
Fri 07 Dec 15:48:07 BST 2018 2103 281.50 XLON 18341XJjyjj
Fri 07 Dec 15:48:07 BST 2018 556 281.55 CHIX 18341XJjyjh
Fri 07 Dec 15:48:07 BST 2018 556 281.55 CHIX 18341XJjyji
Fri 07 Dec 15:48:07 BST 2018 597 281.55 XLON 18341XJjyjf
Fri 07 Dec 15:48:07 BST 2018 506 281.55 XLON 18341XJjyjg
Fri 07 Dec 15:47:49 BST 2018 1012 281.60 CHIX 18341XJjyht
Fri 07 Dec 15:47:49 BST 2018 2377 281.60 XLON 18341XJjyhs
Fri 07 Dec 15:47:49 BST 2018 1 281.65 CHIX 18341XJjyhr
Fri 07 Dec 15:47:49 BST 2018 625 281.65 CHIX 18341XJjyhp
Fri 07 Dec 15:47:49 BST 2018 581 281.65 CHIX 18341XJjyhq
Fri 07 Dec 15:47:49 BST 2018 1362 281.65 XLON 18341XJjyhn
Fri 07 Dec 15:47:49 BST 2018 49 281.65 XLON 18341XJjyho
Fri 07 Dec 15:47:48 BST 2018 952 281.70 CHIX 18341XJjyhh
Fri 07 Dec 15:47:48 BST 2018 2233 281.70 XLON 18341XJjyhf
Fri 07 Dec 15:47:23 BST 2018 406 281.65 CHIX 18341XJjye7
Fri 07 Dec 15:47:23 BST 2018 110 281.70 CHIX 18341XJjye3
Fri 07 Dec 15:47:23 BST 2018 663 281.70 CHIX 18341XJjydo
Fri 07 Dec 15:47:23 BST 2018 467 281.70 CHIX 18341XJjydy
Fri 07 Dec 15:47:23 BST 2018 720 281.70 CHIX 18341XJjydu
Fri 07 Dec 15:47:23 BST 2018 205 281.70 XLON 18341XJjyea
Fri 07 Dec 15:47:23 BST 2018 166 281.70 XLON 18341XJjyeh
Fri 07 Dec 15:47:23 BST 2018 325 281.70 XLON 18341XJjyee
Fri 07 Dec 15:47:22 BST 2018 645 281.75 CHIX 18341XJjydl
Fri 07 Dec 15:47:22 BST 2018 1514 281.75 XLON 18341XJjydk
Fri 07 Dec 15:47:19 BST 2018 10 281.80 CHIX 18341XJjyd5
Fri 07 Dec 15:47:19 BST 2018 665 281.80 CHIX 18341XJjyd4
Fri 07 Dec 15:47:19 BST 2018 1559 281.80 XLON 18341XJjyd3
Fri 07 Dec 15:47:13 BST 2018 384 281.85 CHIX 18341XJjycu
Fri 07 Dec 15:47:13 BST 2018 554 281.85 CHIX 18341XJjycv
Fri 07 Dec 15:47:13 BST 2018 525 281.85 XLON 18341XJjyct
Fri 07 Dec 15:47:13 BST 2018 393 281.95 CHIX 18341XJjycs
Fri 07 Dec 15:47:13 BST 2018 186 281.95 XLON 18341XJjycr
Fri 07 Dec 15:46:57 BST 2018 685 281.80 CHIX 18341XJjybf
Fri 07 Dec 15:46:57 BST 2018 556 281.85 CHIX 18341XJjybb
Fri 07 Dec 15:46:57 BST 2018 1212 281.85 XLON 18341XJjyba
Fri 07 Dec 15:46:49 BST 2018 1022 281.75 XLON 18341XJjyaa
Fri 07 Dec 15:46:47 BST 2018 501 281.80 CHIX 18341XJjya6
Fri 07 Dec 15:46:41 BST 2018 457 281.75 CHIX 18341XJjy81
Fri 07 Dec 15:46:38 BST 2018 1250 281.80 CHIX 18341XJjy7q
Fri 07 Dec 15:46:38 BST 2018 371 281.80 XLON 18341XJjy7p
Fri 07 Dec 15:46:38 BST 2018 814 281.80 CHIX 18341XJjy7o
Fri 07 Dec 15:46:31 BST 2018 234 281.75 CHIX 18341XJjy6p
Fri 07 Dec 15:46:22 BST 2018 492 281.70 CHIX 18341XJjy5a
Fri 07 Dec 15:46:22 BST 2018 556 281.70 CHIX 18341XJjy5c
Fri 07 Dec 15:46:22 BST 2018 892 281.70 XLON 18341XJjy5b
Fri 07 Dec 15:46:22 BST 2018 400 281.75 CHIX 18341XJjy59
Fri 07 Dec 15:45:07 BST 2018 424 281.20 XLON 18341XJjxjs
Fri 07 Dec 15:45:07 BST 2018 5 281.20 XLON 18341XJjxjt
Fri 07 Dec 15:45:07 BST 2018 293 281.20 CHIX 18341XJjxju
Fri 07 Dec 15:45:07 BST 2018 557 281.20 CHIX 18341XJjxjv
Fri 07 Dec 15:45:07 BST 2018 354 281.20 CHIX 18341XJjxjr
Fri 07 Dec 15:45:07 BST 2018 313 281.20 CHIX 18341XJjxjz
Fri 07 Dec 15:45:07 BST 2018 228 281.20 CHIX 18341XJjxjq
Fri 07 Dec 15:45:04 BST 2018 867 281.30 CHIX 18341XJjxhl
Fri 07 Dec 15:45:04 BST 2018 533 281.30 XLON 18341XJjxhk
Fri 07 Dec 15:45:04 BST 2018 1500 281.30 XLON 18341XJjxhe
Fri 07 Dec 15:45:00 BST 2018 556 281.35 CHIX 18341XJjxef
Fri 07 Dec 15:45:00 BST 2018 1147 281.35 XLON 18341XJjxee
Fri 07 Dec 15:44:53 BST 2018 597 281.35 CHIX 18341XJjxd9
Fri 07 Dec 15:44:49 BST 2018 556 281.40 CHIX 18341XJjxd0
Fri 07 Dec 15:44:49 BST 2018 633 281.40 XLON 18341XJjxcz
Fri 07 Dec 15:44:49 BST 2018 703 281.45 CHIX 18341XJjxcx
Fri 07 Dec 15:44:49 BST 2018 357 281.45 CHIX 18341XJjxcy
Fri 07 Dec 15:44:49 BST 2018 338 281.45 XLON 18341XJjxcw
Fri 07 Dec 15:44:49 BST 2018 1311 281.45 XLON 18341XJjxcv
Fri 07 Dec 15:44:30 BST 2018 293 281.45 CHIX 18341XJjxbs
Fri 07 Dec 15:44:30 BST 2018 657 281.45 CHIX 18341XJjxbr
Fri 07 Dec 15:44:30 BST 2018 1540 281.45 XLON 18341XJjxbp
Fri 07 Dec 15:44:30 BST 2018 24 281.45 XLON 18341XJjxbq
Fri 07 Dec 15:44:30 BST 2018 1231 281.50 XLON 18341XJjxbn
Fri 07 Dec 15:44:30 BST 2018 270 281.50 XLON 18341XJjxbl
Fri 07 Dec 15:44:30 BST 2018 188 281.50 CHIX 18341XJjxbk
Fri 07 Dec 15:44:30 BST 2018 457 281.50 CHIX 18341XJjxbh
Fri 07 Dec 15:44:24 BST 2018 556 281.60 CHIX 18341XJjxba
Fri 07 Dec 15:44:24 BST 2018 745 281.60 CHIX 18341XJjxbb
Fri 07 Dec 15:44:24 BST 2018 1036 281.60 XLON 18341XJjxb9
Fri 07 Dec 15:44:24 BST 2018 713 281.60 XLON 18341XJjxb8
Fri 07 Dec 15:44:24 BST 2018 428 281.60 XLON 18341XJjxb7
Fri 07 Dec 15:44:11 BST 2018 556 281.50 CHIX 18341XJjx9c
Fri 07 Dec 15:44:11 BST 2018 384 281.50 CHIX 18341XJjx9a
Fri 07 Dec 15:44:11 BST 2018 334 281.50 CHIX 18341XJjx94
Fri 07 Dec 15:44:11 BST 2018 138 281.50 XLON 18341XJjx92
Fri 07 Dec 15:44:11 BST 2018 376 281.50 XLON 18341XJjx91
Fri 07 Dec 15:44:10 BST 2018 207 281.60 XLON 18341XJjx8x
Fri 07 Dec 15:44:10 BST 2018 257 281.55 CHIX 18341XJjx8v
Fri 07 Dec 15:44:10 BST 2018 1636 281.55 XLON 18341XJjx8s
Fri 07 Dec 15:44:10 BST 2018 442 281.55 CHIX 18341XJjx8o
Fri 07 Dec 15:44:10 BST 2018 931 281.65 CHIX 18341XJjx8m
Fri 07 Dec 15:44:10 BST 2018 2183 281.65 XLON 18341XJjx8l
Fri 07 Dec 15:43:32 BST 2018 1345 281.55 XLON 18341XJjx3z
Fri 07 Dec 15:43:32 BST 2018 508 281.50 CHIX 18341XJjx3x
Fri 07 Dec 15:43:32 BST 2018 415 281.50 CHIX 18341XJjx3y
Fri 07 Dec 15:43:32 BST 2018 348 281.50 CHIX 18341XJjx3v
Fri 07 Dec 15:43:32 BST 2018 694 281.50 CHIX 18341XJjx3u
Fri 07 Dec 15:43:32 BST 2018 578 281.50 CHIX 18341XJjx3s
Fri 07 Dec 15:43:32 BST 2018 1222 281.55 CHIX 18341XJjx3p
Fri 07 Dec 15:43:32 BST 2018 370 281.55 CHIX 18341XJjx3k
Fri 07 Dec 15:43:32 BST 2018 733 281.55 XLON 18341XJjx3f
Fri 07 Dec 15:43:32 BST 2018 2135 281.55 XLON 18341XJjx3a
Fri 07 Dec 15:43:30 BST 2018 594 281.60 CHIX 18341XJjx39
Fri 07 Dec 15:43:30 BST 2018 172 281.65 XLON 18341XJjx36
Fri 07 Dec 15:43:30 BST 2018 362 281.65 CHIX 18341XJjx38
Fri 07 Dec 15:43:30 BST 2018 612 281.65 CHIX 18341XJjx37
Fri 07 Dec 15:43:30 BST 2018 576 281.65 CHIX 18341XJjx34
Fri 07 Dec 15:43:30 BST 2018 774 281.65 CHIX 18341XJjx35
Fri 07 Dec 15:43:30 BST 2018 613 281.70 CHIX 18341XJjx33
Fri 07 Dec 15:43:30 BST 2018 147 281.70 XLON 18341XJjx32
Fri 07 Dec 15:43:30 BST 2018 1189 281.70 XLON 18341XJjx31
Fri 07 Dec 15:43:16 BST 2018 761 281.70 XLON 18341XJjx28
Fri 07 Dec 15:43:15 BST 2018 1346 281.75 XLON 18341XJjx23
Fri 07 Dec 15:43:15 BST 2018 618 281.75 CHIX 18341XJjx22
Fri 07 Dec 15:42:47 BST 2018 849 281.55 XLON 18341XJjwyu
Fri 07 Dec 15:42:47 BST 2018 556 281.55 CHIX 18341XJjwyt
Fri 07 Dec 15:42:33 BST 2018 1259 281.50 XLON 18341XJjwxu
Fri 07 Dec 15:42:31 BST 2018 340 281.55 CHIX 18341XJjwxn
Fri 07 Dec 15:42:31 BST 2018 746 281.55 CHIX 18341XJjwxo
Fri 07 Dec 15:42:31 BST 2018 586 281.55 CHIX 18341XJjwxm
Fri 07 Dec 15:42:31 BST 2018 1278 281.55 XLON 18341XJjwxl
Fri 07 Dec 15:42:31 BST 2018 1338 281.60 XLON 18341XJjwxk
Fri 07 Dec 15:42:31 BST 2018 208 281.60 XLON 18341XJjwxj
Fri 07 Dec 15:42:31 BST 2018 644 281.60 CHIX 18341XJjwxg
Fri 07 Dec 15:42:31 BST 2018 659 281.60 CHIX 18341XJjwxh
Fri 07 Dec 15:41:57 BST 2018 556 281.25 CHIX 18341XJjwu9
Fri 07 Dec 15:41:57 BST 2018 685 281.25 CHIX 18341XJjwu8
Fri 07 Dec 15:41:57 BST 2018 618 281.25 XLON 18341XJjwu7
Fri 07 Dec 15:41:57 BST 2018 167 281.25 XLON 18341XJjwu6
Fri 07 Dec 15:41:57 BST 2018 3465 281.30 XLON 18341XJjwu5
Fri 07 Dec 15:41:55 BST 2018 1477 281.30 CHIX 18341XJjwte
Fri 07 Dec 15:41:52 BST 2018 32 281.30 XLON 18341XJjwtb
Fri 07 Dec 15:41:52 BST 2018 441 281.30 XLON 18341XJjwta
Fri 07 Dec 15:41:52 BST 2018 762 281.30 CHIX 18341XJjwt9
Fri 07 Dec 15:41:00 BST 2018 1256 281.10 XLON 18341XJjwo9
Fri 07 Dec 15:40:35 BST 2018 27 280.75 XLON 18341XJjwl9
Fri 07 Dec 15:40:35 BST 2018 557 280.75 CHIX 18341XJjwl8
Fri 07 Dec 15:40:35 BST 2018 429 280.75 XLON 18341XJjwl7
Fri 07 Dec 15:40:35 BST 2018 685 280.80 CHIX 18341XJjwl6
Fri 07 Dec 15:40:35 BST 2018 798 280.95 CHIX 18341XJjwl4
Fri 07 Dec 15:40:35 BST 2018 525 280.95 CHIX 18341XJjwl5
Fri 07 Dec 15:40:35 BST 2018 557 280.95 CHIX 18341XJjwl3
Fri 07 Dec 15:40:35 BST 2018 891 280.95 XLON 18341XJjwl2
Fri 07 Dec 15:40:35 BST 2018 411 281.00 CHIX 18341XJjwl1
Fri 07 Dec 15:40:08 BST 2018 1247 280.65 XLON 18341XJjwin
Fri 07 Dec 15:40:08 BST 2018 572 280.65 CHIX 18341XJjwio
Fri 07 Dec 15:40:04 BST 2018 558 280.70 CHIX 18341XJjwhw
Fri 07 Dec 15:40:04 BST 2018 247 280.70 XLON 18341XJjwhv
Fri 07 Dec 15:40:04 BST 2018 226 280.70 XLON 18341XJjwhu
Fri 07 Dec 15:37:44 BST 2018 940 280.00 XLON 18341XJjvya
Fri 07 Dec 15:37:44 BST 2018 559 280.00 CHIX 18341XJjvy9
Fri 07 Dec 15:37:43 BST 2018 721 280.05 CHIX 18341XJjvy7
Fri 07 Dec 15:37:35 BST 2018 6401 280.25 CHIX 18341XJjvxv
Fri 07 Dec 15:37:35 BST 2018 7335 280.25 XLON 18341XJjvxu
Fri 07 Dec 15:37:35 BST 2018 7700 280.25 XLON 18341XJjvxt
Fri 07 Dec 15:37:06 BST 2018 104 280.55 XLON 18341XJjvt5
Fri 07 Dec 15:36:52 BST 2018 394 280.60 CHIX 18341XJjvqe
Fri 07 Dec 15:36:28 BST 2018 564 280.75 CHIX 18341XJjvne
Fri 07 Dec 15:36:28 BST 2018 342 280.75 CHIX 18341XJjvn7
Fri 07 Dec 15:36:27 BST 2018 348 280.80 CHIX 18341XJjvn2
Fri 07 Dec 15:36:27 BST 2018 1587 280.80 CHIX 18341XJjvmz
Fri 07 Dec 15:36:27 BST 2018 3726 280.80 XLON 18341XJjvmw
Fri 07 Dec 15:36:27 BST 2018 993 280.90 CHIX 18341XJjvmn
Fri 07 Dec 15:36:27 BST 2018 2331 280.90 XLON 18341XJjvml
Fri 07 Dec 15:36:18 BST 2018 176 280.90 XLON 18341XJjvl2
Fri 07 Dec 15:36:18 BST 2018 1833 280.90 XLON 18341XJjvl1
Fri 07 Dec 15:36:18 BST 2018 1421 280.90 XLON 18341XJjvl0
Fri 07 Dec 15:36:18 BST 2018 1461 280.90 CHIX 18341XJjvl3
Fri 07 Dec 15:34:57 BST 2018 1412 280.95 CHIX 18341XJjv9y
Fri 07 Dec 15:34:57 BST 2018 3312 280.95 XLON 18341XJjv9v
Fri 07 Dec 15:34:31 BST 2018 504 281.15 XLON 18341XJjv71
Fri 07 Dec 15:34:31 BST 2018 557 281.15 CHIX 18341XJjv72
Fri 07 Dec 15:34:30 BST 2018 630 281.35 CHIX 18341XJjv6y
Fri 07 Dec 15:34:30 BST 2018 1372 281.35 XLON 18341XJjv6x
Fri 07 Dec 15:34:13 BST 2018 1217 281.60 CHIX 18341XJjv56
Fri 07 Dec 15:34:13 BST 2018 2857 281.60 XLON 18341XJjv55
Fri 07 Dec 15:34:00 BST 2018 644 281.75 CHIX 18341XJjv34
Fri 07 Dec 15:34:00 BST 2018 1470 281.75 XLON 18341XJjv32
Fri 07 Dec 15:34:00 BST 2018 1041 281.80 XLON 18341XJjv2z
Fri 07 Dec 15:34:00 BST 2018 1166 281.80 XLON 18341XJjv2t
Fri 07 Dec 15:34:00 BST 2018 367 281.80 CHIX 18341XJjv2w
Fri 07 Dec 15:33:57 BST 2018 2871 281.85 XLON 18341XJjv2k
Fri 07 Dec 15:33:57 BST 2018 9327 281.85 XLON 18341XJjv2j
Fri 07 Dec 15:33:57 BST 2018 1588 281.85 XLON 18341XJjv2i
Fri 07 Dec 15:33:42 BST 2018 5868 281.85 CHIX 18341XJjv0o
Fri 07 Dec 15:33:42 BST 2018 574 281.80 CHIX 18341XJjv0p
Fri 07 Dec 15:33:18 BST 2018 1 281.85 CHIX 18341XJjuym
Fri 07 Dec 15:33:18 BST 2018 1156 281.85 CHIX 18341XJjuyi
Fri 07 Dec 15:33:18 BST 2018 1318 281.85 XLON 18341XJjuyc
Fri 07 Dec 15:33:18 BST 2018 1397 281.85 XLON 18341XJjuy6
Fri 07 Dec 15:33:07 BST 2018 2691 281.80 XLON 18341XJjuwd
Fri 07 Dec 15:33:07 BST 2018 398 281.80 CHIX 18341XJjuwe
Fri 07 Dec 15:33:07 BST 2018 1147 281.80 CHIX 18341XJjuwf
Fri 07 Dec 15:33:03 BST 2018 1438 281.85 CHIX 18341XJjuw0
Fri 07 Dec 15:33:03 BST 2018 3376 281.85 XLON 18341XJjuvx
Fri 07 Dec 15:32:24 BST 2018 357 281.95 CHIX 18341XJjure
Fri 07 Dec 15:32:24 BST 2018 1042 281.95 CHIX 18341XJjurd
Fri 07 Dec 15:32:24 BST 2018 3282 281.95 XLON 18341XJjurc
Fri 07 Dec 15:32:20 BST 2018 1457 282.15 CHIX 18341XJjuq2
Fri 07 Dec 15:32:20 BST 2018 2279 282.15 XLON 18341XJjuq1
Fri 07 Dec 15:32:20 BST 2018 1140 282.15 XLON 18341XJjuq0
Fri 07 Dec 15:31:45 BST 2018 2941 282.35 XLON 18341XJjun0
Fri 07 Dec 15:31:45 BST 2018 1252 282.35 CHIX 18341XJjun1
Fri 07 Dec 15:31:45 BST 2018 2243 282.40 XLON 18341XJjumz
Fri 07 Dec 15:31:45 BST 2018 956 282.40 CHIX 18341XJjumy
Fri 07 Dec 15:31:25 BST 2018 627 282.30 CHIX 18341XJjul6
Fri 07 Dec 15:31:25 BST 2018 391 282.30 CHIX 18341XJjul5
Fri 07 Dec 15:31:25 BST 2018 1 282.30 XLON 18341XJjul4
Fri 07 Dec 15:31:25 BST 2018 1364 282.30 XLON 18341XJjul3
Fri 07 Dec 15:31:25 BST 2018 1508 282.30 XLON 18341XJjul1
Fri 07 Dec 15:31:25 BST 2018 253 282.30 CHIX 18341XJjul2
Fri 07 Dec 15:31:25 BST 2018 643 282.35 CHIX 18341XJjuky
Fri 07 Dec 15:31:25 BST 2018 210 282.35 CHIX 18341XJjukz
Fri 07 Dec 15:31:25 BST 2018 794 282.35 CHIX 18341XJjul0
Fri 07 Dec 15:31:25 BST 2018 40 282.35 XLON 18341XJjukw
Fri 07 Dec 15:31:25 BST 2018 1862 282.35 XLON 18341XJjukx
Fri 07 Dec 15:31:25 BST 2018 1507 282.35 XLON 18341XJjuku
Fri 07 Dec 15:31:25 BST 2018 180 282.35 XLON 18341XJjukv
Fri 07 Dec 15:31:25 BST 2018 20 282.40 XLON 18341XJjukt
Fri 07 Dec 15:31:25 BST 2018 334 282.40 CHIX 18341XJjukk
Fri 07 Dec 15:31:25 BST 2018 297 282.40 CHIX 18341XJjuko
Fri 07 Dec 15:31:22 BST 2018 237 282.45 XLON 18341XJjuk9
Fri 07 Dec 15:31:22 BST 2018 866 282.45 CHIX 18341XJjuk8
Fri 07 Dec 15:31:22 BST 2018 1608 282.50 CHIX 18341XJjuk3
Fri 07 Dec 15:31:22 BST 2018 3776 282.50 XLON 18341XJjuk2
Fri 07 Dec 15:31:17 BST 2018 623 282.60 XLON 18341XJjujv
Fri 07 Dec 15:31:17 BST 2018 1389 282.60 XLON 18341XJjuju
Fri 07 Dec 15:31:17 BST 2018 554 282.60 CHIX 18341XJjujx
Fri 07 Dec 15:31:17 BST 2018 638 282.60 CHIX 18341XJjujw
Fri 07 Dec 15:31:00 BST 2018 554 282.55 CHIX 18341XJjui4
Fri 07 Dec 15:31:00 BST 2018 807 282.55 XLON 18341XJjui3
Fri 07 Dec 15:30:45 BST 2018 218 282.45 CHIX 18341XJjueg
Fri 07 Dec 15:30:40 BST 2018 51 282.55 CHIX 18341XJjue7
Fri 07 Dec 15:30:40 BST 2018 255 282.55 XLON 18341XJjue5
Fri 07 Dec 15:30:40 BST 2018 1102 282.55 XLON 18341XJjue4
Fri 07 Dec 15:30:40 BST 2018 14 282.55 CHIX 18341XJjue6
Fri 07 Dec 15:30:40 BST 2018 543 282.55 CHIX 18341XJjue3
Fri 07 Dec 15:30:40 BST 2018 623 282.55 CHIX 18341XJjue2
Fri 07 Dec 15:30:35 BST 2018 355 282.65 CHIX 18341XJjuds
Fri 07 Dec 15:30:08 BST 2018 554 282.40 CHIX 18341XJju9i
Fri 07 Dec 15:30:08 BST 2018 554 282.40 CHIX 18341XJju9j
Fri 07 Dec 15:30:08 BST 2018 886 282.40 XLON 18341XJju9e
Fri 07 Dec 15:30:08 BST 2018 1020 282.40 XLON 18341XJju9f
Fri 07 Dec 15:30:03 BST 2018 8 282.50 XLON 18341XJju8q
Fri 07 Dec 15:30:03 BST 2018 173 282.50 XLON 18341XJju8n
Fri 07 Dec 15:30:03 BST 2018 286 282.50 CHIX 18341XJju8i
Fri 07 Dec 15:30:03 BST 2018 275 282.50 CHIX 18341XJju8d
Fri 07 Dec 15:30:03 BST 2018 368 282.50 CHIX 18341XJju8k
Fri 07 Dec 15:29:51 BST 2018 554 282.50 CHIX 18341XJju6x
Fri 07 Dec 15:29:51 BST 2018 782 282.50 XLON 18341XJju6w
Fri 07 Dec 15:29:47 BST 2018 502 282.55 XLON 18341XJju6d
Fri 07 Dec 15:29:47 BST 2018 1013 282.55 XLON 18341XJju68
Fri 07 Dec 15:29:47 BST 2018 554 282.55 CHIX 18341XJju6a
Fri 07 Dec 15:29:45 BST 2018 404 282.60 CHIX 18341XJju64
Fri 07 Dec 15:29:16 BST 2018 554 282.40 CHIX 18341XJju24
Fri 07 Dec 15:29:16 BST 2018 517 282.40 XLON 18341XJju23
Fri 07 Dec 15:27:47 BST 2018 823 282.40 CHIX 18341XJjtrp
Fri 07 Dec 15:27:47 BST 2018 1933 282.40 XLON 18341XJjtrm
Fri 07 Dec 15:26:23 BST 2018 1 282.15 CHIX 18341XJjtfs
Fri 07 Dec 15:26:23 BST 2018 913 282.15 CHIX 18341XJjtfr
Fri 07 Dec 15:26:23 BST 2018 2144 282.15 XLON 18341XJjtfq
Fri 07 Dec 15:26:15 BST 2018 10038 282.30 XLON 18341XJjte6
Fri 07 Dec 15:26:10 BST 2018 670 282.30 XLON 18341XJjte0
Fri 07 Dec 15:25:59 BST 2018 11515 282.40 XLON 18341XJjtcz
Fri 07 Dec 15:25:59 BST 2018 4899 282.40 CHIX 18341XJjtcy
Fri 07 Dec 15:25:48 BST 2018 554 282.25 CHIX 18341XJjtc3
Fri 07 Dec 15:25:48 BST 2018 759 282.25 XLON 18341XJjtc2
Fri 07 Dec 15:25:38 BST 2018 147 282.30 XLON 18341XJjtc0
Fri 07 Dec 15:25:38 BST 2018 627 282.35 CHIX 18341XJjtbz
Fri 07 Dec 15:25:38 BST 2018 204 282.35 XLON 18341XJjtby
Fri 07 Dec 15:25:38 BST 2018 977 282.35 XLON 18341XJjtbx
Fri 07 Dec 15:25:38 BST 2018 390 282.35 XLON 18341XJjtbw
Fri 07 Dec 15:25:35 BST 2018 28 282.40 XLON 18341XJjtbq
Fri 07 Dec 15:25:35 BST 2018 554 282.40 CHIX 18341XJjtbs
Fri 07 Dec 15:25:35 BST 2018 554 282.40 CHIX 18341XJjtbr
Fri 07 Dec 15:25:31 BST 2018 1250 282.45 XLON 18341XJjtbh
Fri 07 Dec 15:25:31 BST 2018 13 282.45 XLON 18341XJjtbg
Fri 07 Dec 15:25:31 BST 2018 665 282.45 CHIX 18341XJjtbf
Fri 07 Dec 15:25:19 BST 2018 702 282.60 CHIX 18341XJjt9z
Fri 07 Dec 15:25:19 BST 2018 554 282.60 CHIX 18341XJjt9y
Fri 07 Dec 15:25:19 BST 2018 958 282.60 XLON 18341XJjt9v
Fri 07 Dec 15:25:18 BST 2018 554 282.65 CHIX 18341XJjt8x
Fri 07 Dec 15:25:18 BST 2018 587 282.65 XLON 18341XJjt8w
Fri 07 Dec 15:25:05 BST 2018 629 282.65 CHIX 18341XJjt74
Fri 07 Dec 15:25:05 BST 2018 182 282.65 CHIX 18341XJjt73
Fri 07 Dec 15:25:05 BST 2018 762 282.65 XLON 18341XJjt6z
Fri 07 Dec 15:25:05 BST 2018 120 282.65 XLON 18341XJjt72
Fri 07 Dec 15:25:05 BST 2018 3423 282.65 CHIX 18341XJjt71
Fri 07 Dec 15:25:05 BST 2018 1167 282.65 CHIX 18341XJjt70
Fri 07 Dec 15:25:05 BST 2018 1741 282.65 XLON 18341XJjt6y
Fri 07 Dec 15:25:05 BST 2018 4907 282.65 XLON 18341XJjt6x
Fri 07 Dec 15:25:05 BST 2018 3800 282.65 XLON 18341XJjt6w
Fri 07 Dec 15:24:53 BST 2018 593 282.55 CHIX 18341XJjt61
Fri 07 Dec 15:24:53 BST 2018 1293 282.55 XLON 18341XJjt60
Fri 07 Dec 15:24:33 BST 2018 387 282.60 CHIX 18341XJjt1u
Fri 07 Dec 15:24:33 BST 2018 1227 282.70 XLON 18341XJjt1t
Fri 07 Dec 15:24:33 BST 2018 563 282.70 CHIX 18341XJjt1s
Fri 07 Dec 15:24:33 BST 2018 902 282.75 CHIX 18341XJjt1p
Fri 07 Dec 15:24:33 BST 2018 642 282.75 XLON 18341XJjt1o
Fri 07 Dec 15:24:33 BST 2018 1258 282.75 XLON 18341XJjt1n
Fri 07 Dec 15:24:32 BST 2018 215 282.75 XLON 18341XJjt1m
Fri 07 Dec 15:24:32 BST 2018 506 282.80 CHIX 18341XJjt1k
Fri 07 Dec 15:24:32 BST 2018 432 282.80 CHIX 18341XJjt1l
Fri 07 Dec 15:24:32 BST 2018 291 282.85 CHIX 18341XJjt1j
Fri 07 Dec 15:24:32 BST 2018 553 282.85 CHIX 18341XJjt1i
Fri 07 Dec 15:24:32 BST 2018 215 282.85 XLON 18341XJjt1h
Fri 07 Dec 15:24:32 BST 2018 906 282.85 XLON 18341XJjt1g
Fri 07 Dec 15:24:14 BST 2018 489 282.90 XLON 18341XJjszz
Fri 07 Dec 15:24:14 BST 2018 664 282.90 XLON 18341XJjszx
Fri 07 Dec 15:24:14 BST 2018 1074 282.90 XLON 18341XJjszv
Fri 07 Dec 15:24:14 BST 2018 145 282.90 XLON 18341XJjszs
Fri 07 Dec 15:24:14 BST 2018 553 282.90 CHIX 18341XJjszy
Fri 07 Dec 15:24:14 BST 2018 332 282.90 CHIX 18341XJjszw
Fri 07 Dec 15:24:14 BST 2018 238 282.90 CHIX 18341XJjszu
Fri 07 Dec 15:24:14 BST 2018 740 282.90 CHIX 18341XJjszq
Fri 07 Dec 15:24:05 BST 2018 907 283.00 XLON 18341XJjsy5
Fri 07 Dec 15:24:05 BST 2018 1065 283.00 XLON 18341XJjsy6
Fri 07 Dec 15:24:05 BST 2018 553 283.00 CHIX 18341XJjsy7
Fri 07 Dec 15:24:05 BST 2018 553 283.00 CHIX 18341XJjsy3
Fri 07 Dec 15:23:56 BST 2018 682 283.05 CHIX 18341XJjsxi
Fri 07 Dec 15:23:55 BST 2018 296 283.10 CHIX 18341XJjsxh
Fri 07 Dec 15:23:55 BST 2018 1734 283.10 XLON 18341XJjsxg
Fri 07 Dec 15:23:55 BST 2018 740 283.10 CHIX 18341XJjsxf
Fri 07 Dec 15:23:14 BST 2018 706 282.80 CHIX 18341XJjssp
Fri 07 Dec 15:23:14 BST 2018 1653 282.80 XLON 18341XJjsso
Fri 07 Dec 15:22:17 BST 2018 117 282.75 XLON 18341XJjsjv
Fri 07 Dec 15:22:17 BST 2018 1523 282.75 XLON 18341XJjsju
Fri 07 Dec 15:22:17 BST 2018 650 282.75 CHIX 18341XJjsjt
Fri 07 Dec 15:22:05 BST 2018 888 282.90 CHIX 18341XJjsi3
Fri 07 Dec 15:22:05 BST 2018 2081 282.90 XLON 18341XJjsi2
Fri 07 Dec 15:21:45 BST 2018 546 282.90 CHIX 18341XJjsge
Fri 07 Dec 15:21:45 BST 2018 1250 282.90 CHIX 18341XJjsgd
Fri 07 Dec 15:21:45 BST 2018 553 282.90 CHIX 18341XJjsgc
Fri 07 Dec 15:21:45 BST 2018 1196 282.90 XLON 18341XJjsgb
Fri 07 Dec 15:19:54 BST 2018 555 281.95 CHIX 18341XJjs3m
Fri 07 Dec 15:19:54 BST 2018 813 281.95 XLON 18341XJjs3n
Fri 07 Dec 15:19:52 BST 2018 818 282.05 CHIX 18341XJjs3c
Fri 07 Dec 15:19:52 BST 2018 257 282.20 CHIX 18341XJjs3b
Fri 07 Dec 15:19:50 BST 2018 1113 282.25 CHIX 18341XJjs2p
Fri 07 Dec 15:19:50 BST 2018 856 282.30 CHIX 18341XJjs2o
Fri 07 Dec 15:19:50 BST 2018 2611 282.25 XLON 18341XJjs2q
Fri 07 Dec 15:19:49 BST 2018 925 282.45 CHIX 18341XJjs1z
Fri 07 Dec 15:19:49 BST 2018 554 282.35 CHIX 18341XJjs20
Fri 07 Dec 15:19:49 BST 2018 1099 282.35 XLON 18341XJjs22
Fri 07 Dec 15:19:49 BST 2018 2169 282.45 XLON 18341XJjs21
Fri 07 Dec 15:19:47 BST 2018 2048 282.55 CHIX 18341XJjs1n
Fri 07 Dec 15:19:47 BST 2018 4807 282.55 XLON 18341XJjs1m
Fri 07 Dec 15:19:36 BST 2018 1564 282.75 XLON 18341XJjrzp
Fri 07 Dec 15:19:36 BST 2018 668 282.75 CHIX 18341XJjrzo
Fri 07 Dec 15:19:04 BST 2018 653 283.00 CHIX 18341XJjruq
Fri 07 Dec 15:19:04 BST 2018 1529 283.00 XLON 18341XJjrur
Fri 07 Dec 15:17:33 BST 2018 104 283.20 XLON 18341XJjrdk
Fri 07 Dec 15:17:20 BST 2018 807 283.40 XLON 18341XJjrbj
Fri 07 Dec 15:17:20 BST 2018 2000 283.40 XLON 18341XJjrbi
Fri 07 Dec 15:17:20 BST 2018 695 283.40 XLON 18341XJjrbh
Fri 07 Dec 15:17:20 BST 2018 172 283.40 XLON 18341XJjrbf
Fri 07 Dec 15:17:20 BST 2018 575 283.40 CHIX 18341XJjrbe
Fri 07 Dec 15:17:20 BST 2018 1492 283.40 CHIX 18341XJjrbg
Fri 07 Dec 15:17:09 BST 2018 3641 283.60 XLON 18341XJjrac
Fri 07 Dec 15:17:09 BST 2018 2481 283.60 XLON 18341XJjraa
Fri 07 Dec 15:17:09 BST 2018 1141 283.60 CHIX 18341XJjrab
Fri 07 Dec 15:17:09 BST 2018 1393 283.60 CHIX 18341XJjra9
Fri 07 Dec 15:17:01 BST 2018 3558 283.65 XLON 18341XJjr9c
Fri 07 Dec 15:17:01 BST 2018 1516 283.65 CHIX 18341XJjr9b
Fri 07 Dec 15:16:53 BST 2018 659 283.80 CHIX 18341XJjr7i
Fri 07 Dec 15:16:53 BST 2018 1546 283.80 XLON 18341XJjr7h
Fri 07 Dec 15:16:33 BST 2018 376 283.60 CHIX 18341XJjr45
Fri 07 Dec 15:16:33 BST 2018 290 283.70 CHIX 18341XJjr43
Fri 07 Dec 15:16:33 BST 2018 552 283.70 CHIX 18341XJjr44
Fri 07 Dec 15:16:33 BST 2018 711 283.60 XLON 18341XJjr46
Fri 07 Dec 15:16:32 BST 2018 376 283.70 XLON 18341XJjr40
Fri 07 Dec 15:16:31 BST 2018 2982 283.90 CHIX 18341XJjr3t
Fri 07 Dec 15:16:31 BST 2018 7003 283.90 XLON 18341XJjr3u
Fri 07 Dec 15:16:29 BST 2018 1775 284.05 CHIX 18341XJjr3n
Fri 07 Dec 15:16:29 BST 2018 4165 284.05 XLON 18341XJjr3p
Fri 07 Dec 15:16:27 BST 2018 1170 284.20 CHIX 18341XJjr3m
Fri 07 Dec 15:16:27 BST 2018 402 284.25 CHIX 18341XJjr3k
Fri 07 Dec 15:16:27 BST 2018 2746 284.20 XLON 18341XJjr3l
Fri 07 Dec 15:16:24 BST 2018 677 284.35 CHIX 18341XJjr3h
Fri 07 Dec 15:16:24 BST 2018 1588 284.35 XLON 18341XJjr3d
Fri 07 Dec 15:16:24 BST 2018 112 284.35 XLON 18341XJjr3e
Fri 07 Dec 15:16:22 BST 2018 440 284.60 CHIX 18341XJjr2y
Fri 07 Dec 15:16:22 BST 2018 683 284.60 CHIX 18341XJjr2z
Fri 07 Dec 15:16:22 BST 2018 1 284.60 CHIX 18341XJjr2x
Fri 07 Dec 15:16:22 BST 2018 645 284.60 CHIX 18341XJjr2v
Fri 07 Dec 15:16:22 BST 2018 251 284.60 CHIX 18341XJjr2w
Fri 07 Dec 15:16:21 BST 2018 940 284.65 CHIX 18341XJjr2l
Fri 07 Dec 15:16:21 BST 2018 1456 284.65 XLON 18341XJjr2e
Fri 07 Dec 15:16:21 BST 2018 36 284.65 XLON 18341XJjr2g
Fri 07 Dec 15:16:21 BST 2018 606 284.70 CHIX 18341XJjr27
Fri 07 Dec 15:16:21 BST 2018 455 284.70 CHIX 18341XJjr2a
Fri 07 Dec 15:16:21 BST 2018 1320 284.70 XLON 18341XJjr29
Fri 07 Dec 15:16:21 BST 2018 196 284.70 XLON 18341XJjr2c
Fri 07 Dec 15:16:21 BST 2018 17 284.70 XLON 18341XJjr2d
Fri 07 Dec 15:16:07 BST 2018 748 284.65 XLON 18341XJjr1e
Fri 07 Dec 15:16:04 BST 2018 607 284.70 CHIX 18341XJjr15
Fri 07 Dec 15:16:04 BST 2018 411 284.70 CHIX 18341XJjr18
Fri 07 Dec 15:16:04 BST 2018 403 284.70 CHIX 18341XJjr17
Fri 07 Dec 15:16:04 BST 2018 1324 284.70 XLON 18341XJjr14
Fri 07 Dec 15:15:55 BST 2018 374 284.75 CHIX 18341XJjr0a
Fri 07 Dec 15:15:55 BST 2018 550 284.75 CHIX 18341XJjr09
Fri 07 Dec 15:15:55 BST 2018 597 284.75 XLON 18341XJjr08
Fri 07 Dec 15:15:50 BST 2018 794 284.65 CHIX 18341XJjqzj
Fri 07 Dec 15:15:50 BST 2018 803 284.65 CHIX 18341XJjqzi
Fri 07 Dec 15:15:50 BST 2018 7 284.65 XLON 18341XJjqzn
Fri 07 Dec 15:15:50 BST 2018 172 284.65 XLON 18341XJjqzo
Fri 07 Dec 15:15:50 BST 2018 6 284.65 XLON 18341XJjqzl
Fri 07 Dec 15:15:50 BST 2018 84 284.65 XLON 18341XJjqzm
Fri 07 Dec 15:15:50 BST 2018 31 284.65 XLON 18341XJjqzk
Fri 07 Dec 15:15:45 BST 2018 24 284.70 XLON 18341XJjqyw
Fri 07 Dec 15:15:45 BST 2018 562 284.70 CHIX 18341XJjqyu
Fri 07 Dec 15:15:45 BST 2018 296 284.70 CHIX 18341XJjqyv
Fri 07 Dec 15:15:45 BST 2018 1200 284.70 XLON 18341XJjqyt
Fri 07 Dec 15:15:34 BST 2018 505 284.70 CHIX 18341XJjqy4
Fri 07 Dec 15:15:32 BST 2018 245 284.75 CHIX 18341XJjqy2
Fri 07 Dec 15:15:32 BST 2018 550 284.75 CHIX 18341XJjqxx
Fri 07 Dec 15:15:32 BST 2018 561 284.75 CHIX 18341XJjqxt
Fri 07 Dec 15:15:32 BST 2018 153 284.75 XLON 18341XJjqy1
Fri 07 Dec 15:15:32 BST 2018 354 284.75 XLON 18341XJjqy0
Fri 07 Dec 15:15:32 BST 2018 1223 284.75 XLON 18341XJjqxo
Fri 07 Dec 15:15:20 BST 2018 179 284.85 BATE 18341XJjqwc
Fri 07 Dec 15:15:20 BST 2018 2061 284.80 XLON 18341XJjqwb
Fri 07 Dec 15:15:20 BST 2018 879 284.80 CHIX 18341XJjqwa
Fri 07 Dec 15:15:17 BST 2018 669 284.85 CHIX 18341XJjqvu
Fri 07 Dec 15:15:17 BST 2018 549 284.85 CHIX 18341XJjqvr
Fri 07 Dec 15:15:17 BST 2018 1110 284.85 XLON 18341XJjqvg
Fri 07 Dec 15:15:17 BST 2018 1568 284.85 XLON 18341XJjqvo
Fri 07 Dec 15:15:13 BST 2018 781 284.95 CHIX 18341XJjqux
Fri 07 Dec 15:15:13 BST 2018 409 284.95 CHIX 18341XJjqus
Fri 07 Dec 15:15:13 BST 2018 737 285.00 XLON 18341XJjqup
Fri 07 Dec 15:15:13 BST 2018 1742 285.00 XLON 18341XJjqun
Fri 07 Dec 15:15:13 BST 2018 254 285.00 CHIX 18341XJjqur
Fri 07 Dec 15:15:13 BST 2018 109 285.00 CHIX 18341XJjquq
Fri 07 Dec 15:15:13 BST 2018 1057 285.00 CHIX 18341XJjquo
Fri 07 Dec 15:14:30 BST 2018 661 284.70 CHIX 18341XJjqr6
Fri 07 Dec 15:14:30 BST 2018 550 284.70 CHIX 18341XJjqr7
Fri 07 Dec 15:14:30 BST 2018 1 284.70 XLON 18341XJjqr5
Fri 07 Dec 15:14:30 BST 2018 848 284.70 XLON 18341XJjqr1
Fri 07 Dec 15:14:21 BST 2018 37 284.75 CHIX 18341XJjqp5
Fri 07 Dec 15:14:21 BST 2018 616 284.75 CHIX 18341XJjqp4
Fri 07 Dec 15:14:21 BST 2018 550 284.75 CHIX 18341XJjqp3
Fri 07 Dec 15:14:21 BST 2018 2 284.75 XLON 18341XJjqp2
Fri 07 Dec 15:14:21 BST 2018 102 284.75 XLON 18341XJjqp1
Fri 07 Dec 15:14:12 BST 2018 780 284.75 XLON 18341XJjqoh
Fri 07 Dec 15:14:08 BST 2018 942 284.75 XLON 18341XJjqo4
Fri 07 Dec 15:14:08 BST 2018 700 284.75 XLON 18341XJjqo1
Fri 07 Dec 15:14:08 BST 2018 700 284.75 CHIX 18341XJjqo3
Fri 07 Dec 15:14:01 BST 2018 692 284.60 CHIX 18341XJjqnk
Fri 07 Dec 15:13:56 BST 2018 177 284.65 XLON 18341XJjqmd
Fri 07 Dec 15:13:56 BST 2018 706 284.65 CHIX 18341XJjqmb
Fri 07 Dec 15:13:53 BST 2018 43 284.65 XLON 18341XJjqm7
Fri 07 Dec 15:13:53 BST 2018 1742 284.65 XLON 18341XJjqm6
Fri 07 Dec 15:13:53 BST 2018 231 284.65 XLON 18341XJjqm5
Fri 07 Dec 15:13:48 BST 2018 175 284.70 XLON 18341XJjqlv
Fri 07 Dec 15:13:48 BST 2018 15 284.70 XLON 18341XJjqlw
Fri 07 Dec 15:13:48 BST 2018 841 284.70 CHIX 18341XJjqlu
Fri 07 Dec 15:13:48 BST 2018 1297 284.75 XLON 18341XJjqlt
Fri 07 Dec 15:13:48 BST 2018 595 284.75 CHIX 18341XJjqls
Fri 07 Dec 15:13:48 BST 2018 173 284.80 XLON 18341XJjqlp
Fri 07 Dec 15:13:48 BST 2018 29 284.80 XLON 18341XJjqlq
Fri 07 Dec 15:13:48 BST 2018 703 284.80 XLON 18341XJjqlo
Fri 07 Dec 15:13:48 BST 2018 675 284.80 XLON 18341XJjqlr
Fri 07 Dec 15:13:48 BST 2018 550 284.80 CHIX 18341XJjqln
Fri 07 Dec 15:13:48 BST 2018 550 284.80 CHIX 18341XJjqlm
Fri 07 Dec 15:13:39 BST 2018 473 284.85 XLON 18341XJjql1
Fri 07 Dec 15:13:39 BST 2018 473 284.85 XLON 18341XJjql3
Fri 07 Dec 15:13:39 BST 2018 76 284.85 CHIX 18341XJjqkz
Fri 07 Dec 15:13:39 BST 2018 151 284.85 CHIX 18341XJjql0
Fri 07 Dec 15:13:37 BST 2018 248 284.85 XLON 18341XJjqko
Fri 07 Dec 15:13:37 BST 2018 685 284.85 XLON 18341XJjqkm
Fri 07 Dec 15:13:36 BST 2018 3005 284.90 XLON 18341XJjqki
Fri 07 Dec 15:13:36 BST 2018 1280 284.90 CHIX 18341XJjqkh
Fri 07 Dec 15:13:36 BST 2018 78 284.95 XLON 18341XJjqkg
Fri 07 Dec 15:13:36 BST 2018 697 284.95 CHIX 18341XJjqkf
Fri 07 Dec 15:13:36 BST 2018 1632 284.95 XLON 18341XJjqkc
Fri 07 Dec 15:13:27 BST 2018 30 285.00 CHIX 18341XJjqjn
Fri 07 Dec 15:13:24 BST 2018 1352 284.90 CHIX 18341XJjqj6
Fri 07 Dec 15:13:24 BST 2018 361 284.90 CHIX 18341XJjqj7
Fri 07 Dec 15:13:24 BST 2018 3176 284.90 XLON 18341XJjqj5
Fri 07 Dec 15:13:22 BST 2018 3754 284.90 XLON 18341XJjqi9
Fri 07 Dec 15:13:22 BST 2018 1599 284.90 CHIX 18341XJjqi8
Fri 07 Dec 15:13:22 BST 2018 583 284.95 XLON 18341XJjqi7
Fri 07 Dec 15:13:22 BST 2018 549 284.95 CHIX 18341XJjqhx
Fri 07 Dec 15:13:22 BST 2018 549 284.95 CHIX 18341XJjqi1
Fri 07 Dec 15:13:17 BST 2018 715 284.95 XLON 18341XJjqhp
Fri 07 Dec 15:13:11 BST 2018 1606 284.95 XLON 18341XJjqgz
Fri 07 Dec 15:13:11 BST 2018 1085 284.95 XLON 18341XJjqgw
Fri 07 Dec 15:13:11 BST 2018 830 284.95 XLON 18341XJjqgv
Fri 07 Dec 15:13:11 BST 2018 685 284.95 CHIX 18341XJjqgy
Fri 07 Dec 15:13:11 BST 2018 817 284.95 CHIX 18341XJjqgx
Fri 07 Dec 15:12:52 BST 2018 1250 284.75 CHIX 18341XJjqfd
Fri 07 Dec 15:12:52 BST 2018 200 284.75 XLON 18341XJjqfb
Fri 07 Dec 15:12:50 BST 2018 550 284.75 CHIX 18341XJjqf1
Fri 07 Dec 15:12:50 BST 2018 864 284.75 XLON 18341XJjqf0
Fri 07 Dec 15:12:47 BST 2018 1000 284.75 CHIX 18341XJjqeb
Fri 07 Dec 15:12:47 BST 2018 100 284.75 CHIX 18341XJjqec
Fri 07 Dec 15:12:47 BST 2018 100 284.75 CHIX 18341XJjqea
Fri 07 Dec 15:12:47 BST 2018 1000 284.75 CHIX 18341XJjqe9
Fri 07 Dec 15:12:47 BST 2018 1000 284.75 CHIX 18341XJjqe7
Fri 07 Dec 15:12:47 BST 2018 100 284.75 CHIX 18341XJjqe8
Fri 07 Dec 15:12:47 BST 2018 1000 284.75 CHIX 18341XJjqe5
Fri 07 Dec 15:12:47 BST 2018 100 284.75 CHIX 18341XJjqe6
Fri 07 Dec 15:11:57 BST 2018 510 284.20 CHIX 18341XJjq7u
Fri 07 Dec 15:11:57 BST 2018 477 284.20 XLON 18341XJjq7s
Fri 07 Dec 15:11:57 BST 2018 8 284.20 XLON 18341XJjq7t
Fri 07 Dec 15:11:57 BST 2018 33 284.20 XLON 18341XJjq7r
Fri 07 Dec 15:11:33 BST 2018 2592 284.20 XLON 18341XJjq6l
Fri 07 Dec 15:11:33 BST 2018 831 284.20 CHIX 18341XJjq6k
Fri 07 Dec 15:11:27 BST 2018 98 284.25 XLON 18341XJjq62
Fri 07 Dec 15:11:27 BST 2018 590 284.25 XLON 18341XJjq60
Fri 07 Dec 15:11:27 BST 2018 257 284.25 CHIX 18341XJjq5y
Fri 07 Dec 15:11:27 BST 2018 551 284.25 CHIX 18341XJjq5x
Fri 07 Dec 15:11:27 BST 2018 355 284.25 CHIX 18341XJjq63
Fri 07 Dec 15:11:16 BST 2018 419 284.25 CHIX 18341XJjq4t
Fri 07 Dec 15:11:16 BST 2018 274 284.20 CHIX 18341XJjq4u
Fri 07 Dec 15:11:16 BST 2018 642 284.30 CHIX 18341XJjq4r
Fri 07 Dec 15:11:16 BST 2018 713 284.30 CHIX 18341XJjq4s
Fri 07 Dec 15:11:16 BST 2018 550 284.30 CHIX 18341XJjq4q
Fri 07 Dec 15:11:16 BST 2018 1464 284.30 XLON 18341XJjq4p
Fri 07 Dec 15:11:16 BST 2018 38 284.30 XLON 18341XJjq4o
Fri 07 Dec 15:11:16 BST 2018 613 284.35 CHIX 18341XJjq4n
Fri 07 Dec 15:11:16 BST 2018 406 284.30 XLON 18341XJjq4k
Fri 07 Dec 15:11:08 BST 2018 2600 284.35 XLON 18341XJjq37
Fri 07 Dec 15:11:08 BST 2018 757 284.35 CHIX 18341XJjq3a
Fri 07 Dec 15:11:08 BST 2018 321 284.35 CHIX 18341XJjq35
Fri 07 Dec 15:11:08 BST 2018 1107 284.35 CHIX 18341XJjq32
Fri 07 Dec 15:10:54 BST 2018 1100 284.40 XLON 18341XJjq1o
Fri 07 Dec 15:10:54 BST 2018 596 284.40 CHIX 18341XJjq1n
Fri 07 Dec 15:10:54 BST 2018 1300 284.40 XLON 18341XJjq1m
Fri 07 Dec 15:10:32 BST 2018 180 284.15 XLON 18341XJjpyy
Fri 07 Dec 15:10:32 BST 2018 929 284.15 XLON 18341XJjpyw
Fri 07 Dec 15:10:32 BST 2018 551 284.15 CHIX 18341XJjpyv
Fri 07 Dec 15:10:32 BST 2018 538 284.15 CHIX 18341XJjpyu
Fri 07 Dec 15:10:10 BST 2018 551 284.10 CHIX 18341XJjpvr
Fri 07 Dec 15:10:10 BST 2018 1186 284.10 XLON 18341XJjpvs
Fri 07 Dec 15:10:04 BST 2018 302 284.05 CHIX 18341XJjptc
Fri 07 Dec 15:10:04 BST 2018 1059 284.05 XLON 18341XJjpt9
Fri 07 Dec 15:10:04 BST 2018 249 284.05 CHIX 18341XJjptb
Fri 07 Dec 15:09:53 BST 2018 551 284.00 CHIX 18341XJjpsd
Fri 07 Dec 15:09:53 BST 2018 954 284.00 XLON 18341XJjpsc
Fri 07 Dec 15:09:46 BST 2018 1002 284.05 XLON 18341XJjpry
Fri 07 Dec 15:09:35 BST 2018 692 284.05 CHIX 18341XJjpq7
Fri 07 Dec 15:09:35 BST 2018 294 284.05 XLON 18341XJjpq6
Fri 07 Dec 15:09:35 BST 2018 1328 284.05 XLON 18341XJjpq5
Fri 07 Dec 15:09:06 BST 2018 551 283.95 CHIX 18341XJjpl9
Fri 07 Dec 15:09:06 BST 2018 538 283.95 XLON 18341XJjpl8
Fri 07 Dec 15:08:51 BST 2018 201 283.85 BATE 18341XJjpjc
Fri 07 Dec 15:08:51 BST 2018 716 283.85 CHIX 18341XJjpjb
Fri 07 Dec 15:08:51 BST 2018 1676 283.85 XLON 18341XJjpja
Fri 07 Dec 15:08:50 BST 2018 323 283.90 CHIX 18341XJjpj9
Fri 07 Dec 15:08:50 BST 2018 551 283.90 CHIX 18341XJjpj8
Fri 07 Dec 15:08:50 BST 2018 3 283.90 XLON 18341XJjpj7
Fri 07 Dec 15:08:50 BST 2018 64 283.90 XLON 18341XJjpj5
Fri 07 Dec 15:08:50 BST 2018 169 283.90 XLON 18341XJjpj6
Fri 07 Dec 15:08:50 BST 2018 990 283.90 XLON 18341XJjpj2
Fri 07 Dec 15:08:27 BST 2018 293 283.85 CHIX 18341XJjpgf
Fri 07 Dec 15:08:27 BST 2018 301 283.85 CHIX 18341XJjpgc
Fri 07 Dec 15:08:27 BST 2018 2 283.85 XLON 18341XJjpgb
Fri 07 Dec 15:08:27 BST 2018 551 283.90 CHIX 18341XJjpfq
Fri 07 Dec 15:08:27 BST 2018 758 283.90 XLON 18341XJjpfl
Fri 07 Dec 15:08:25 BST 2018 518 283.90 CHIX 18341XJjpfc
Fri 07 Dec 15:08:25 BST 2018 409 283.90 CHIX 18341XJjpfb
Fri 07 Dec 15:08:25 BST 2018 159 283.90 XLON 18341XJjpfa
Fri 07 Dec 15:08:25 BST 2018 490 283.95 CHIX 18341XJjpf9
Fri 07 Dec 15:08:25 BST 2018 768 283.95 CHIX 18341XJjpf8
Fri 07 Dec 15:08:25 BST 2018 103 283.95 XLON 18341XJjpf7
Fri 07 Dec 15:08:23 BST 2018 670 284.00 CHIX 18341XJjpf1
Fri 07 Dec 15:08:23 BST 2018 504 284.00 CHIX 18341XJjpf2
Fri 07 Dec 15:08:11 BST 2018 365 283.95 CHIX 18341XJjpcx
Fri 07 Dec 15:08:11 BST 2018 575 283.95 CHIX 18341XJjpcv
Fri 07 Dec 15:08:08 BST 2018 397 284.05 CHIX 18341XJjpcr
Fri 07 Dec 15:08:08 BST 2018 912 284.05 CHIX 18341XJjpcs
Fri 07 Dec 15:08:08 BST 2018 2141 284.05 XLON 18341XJjpcq
Fri 07 Dec 15:07:55 BST 2018 289 284.05 CHIX 18341XJjpae
Fri 07 Dec 15:07:55 BST 2018 262 284.05 CHIX 18341XJjpad
Fri 07 Dec 15:07:55 BST 2018 210 284.05 CHIX 18341XJjpac
Fri 07 Dec 15:07:55 BST 2018 564 284.05 CHIX 18341XJjpaa
Fri 07 Dec 15:07:55 BST 2018 551 284.05 CHIX 18341XJjpa8
Fri 07 Dec 15:07:55 BST 2018 14 284.05 XLON 18341XJjpab
Fri 07 Dec 15:07:55 BST 2018 200 284.05 XLON 18341XJjpa7
Fri 07 Dec 15:07:55 BST 2018 567 284.05 XLON 18341XJjpa9
Fri 07 Dec 15:07:55 BST 2018 406 284.05 XLON 18341XJjpa6
Fri 07 Dec 15:07:55 BST 2018 338 284.10 CHIX 18341XJjpa5
Fri 07 Dec 15:07:40 BST 2018 374 284.10 CHIX 18341XJjp4f
Fri 07 Dec 15:07:40 BST 2018 366 284.10 CHIX 18341XJjp4d
Fri 07 Dec 15:07:09 BST 2018 528 283.90 CHIX 18341XJjoyt
Fri 07 Dec 15:07:02 BST 2018 404 283.90 CHIX 18341XJjoy5
Fri 07 Dec 15:07:02 BST 2018 266 283.90 CHIX 18341XJjoy6
Fri 07 Dec 15:07:02 BST 2018 551 283.90 CHIX 18341XJjoy4
Fri 07 Dec 15:07:02 BST 2018 990 283.90 XLON 18341XJjoy3
Fri 07 Dec 15:06:53 BST 2018 675 283.95 XLON 18341XJjox3
Fri 07 Dec 15:06:53 BST 2018 551 283.95 CHIX 18341XJjox2
Fri 07 Dec 15:06:53 BST 2018 411 284.00 XLON 18341XJjox1
Fri 07 Dec 15:06:53 BST 2018 551 284.00 CHIX 18341XJjowz
Fri 07 Dec 15:06:53 BST 2018 389 284.00 CHIX 18341XJjowx
Fri 07 Dec 15:06:53 BST 2018 246 284.00 CHIX 18341XJjowl
Fri 07 Dec 15:06:53 BST 2018 248 284.00 CHIX 18341XJjox0
Fri 07 Dec 15:06:53 BST 2018 109 284.00 XLON 18341XJjowu
Fri 07 Dec 15:06:53 BST 2018 886 284.00 XLON 18341XJjows
Fri 07 Dec 15:06:53 BST 2018 1 284.00 XLON 18341XJjowo
Fri 07 Dec 15:06:51 BST 2018 750 284.10 BATE 18341XJjowe
Fri 07 Dec 15:06:51 BST 2018 214 284.10 XLON 18341XJjowd
Fri 07 Dec 15:06:51 BST 2018 1034 284.10 XLON 18341XJjowc
Fri 07 Dec 15:06:51 BST 2018 551 284.10 CHIX 18341XJjowb
Fri 07 Dec 15:06:50 BST 2018 551 284.20 CHIX 18341XJjow5
Fri 07 Dec 15:06:50 BST 2018 412 284.20 CHIX 18341XJjow4
Fri 07 Dec 15:06:50 BST 2018 80 284.20 XLON 18341XJjow3
Fri 07 Dec 15:06:50 BST 2018 631 284.20 XLON 18341XJjow2
Fri 07 Dec 15:06:26 BST 2018 1 284.05 XLON 18341XJjotn
Fri 07 Dec 15:06:26 BST 2018 13 284.05 XLON 18341XJjotk
Fri 07 Dec 15:06:26 BST 2018 899 284.05 XLON 18341XJjotl
Fri 07 Dec 15:06:26 BST 2018 30 284.05 XLON 18341XJjotm
Fri 07 Dec 15:06:26 BST 2018 439 284.05 CHIX 18341XJjotj
Fri 07 Dec 15:06:26 BST 2018 551 284.05 CHIX 18341XJjoti
Fri 07 Dec 15:06:26 BST 2018 614 284.10 CHIX 18341XJjote
Fri 07 Dec 15:06:09 BST 2018 582 284.30 CHIX 18341XJjoqp
Fri 07 Dec 15:06:09 BST 2018 217 284.30 CHIX 18341XJjoqs
Fri 07 Dec 15:06:09 BST 2018 308 284.30 XLON 18341XJjoqo
Fri 07 Dec 15:06:06 BST 2018 776 284.35 XLON 18341XJjoq8
Fri 07 Dec 15:06:06 BST 2018 550 284.35 CHIX 18341XJjoq7
Fri 07 Dec 15:06:02 BST 2018 1581 284.40 XLON 18341XJjopn
Fri 07 Dec 15:06:02 BST 2018 178 284.40 XLON 18341XJjopo
Fri 07 Dec 15:06:00 BST 2018 675 284.40 CHIX 18341XJjoox
Fri 07 Dec 15:06:00 BST 2018 749 284.40 XLON 18341XJjoow
Fri 07 Dec 15:06:00 BST 2018 1601 284.40 XLON 18341XJjoot
Fri 07 Dec 15:06:00 BST 2018 683 284.40 CHIX 18341XJjooq
Fri 07 Dec 15:06:00 BST 2018 550 284.40 CHIX 18341XJjoor
Fri 07 Dec 15:05:51 BST 2018 231 284.50 XLON 18341XJjon9
Fri 07 Dec 15:05:51 BST 2018 388 284.50 XLON 18341XJjon8
Fri 07 Dec 15:05:51 BST 2018 550 284.50 CHIX 18341XJjon7
Fri 07 Dec 15:05:50 BST 2018 113 284.55 CHIX 18341XJjon2
Fri 07 Dec 15:05:50 BST 2018 525 284.55 CHIX 18341XJjomz
Fri 07 Dec 15:05:50 BST 2018 1445 284.55 XLON 18341XJjomy
Fri 07 Dec 15:05:15 BST 2018 471 284.20 CHIX 18341XJjoi1
Fri 07 Dec 15:05:15 BST 2018 458 284.25 XLON 18341XJjoha
Fri 07 Dec 15:05:15 BST 2018 490 284.25 XLON 18341XJjoh8
Fri 07 Dec 15:05:15 BST 2018 551 284.25 CHIX 18341XJjohf
Fri 07 Dec 15:05:15 BST 2018 551 284.25 CHIX 18341XJjohd
Fri 07 Dec 15:05:15 BST 2018 835 284.25 CHIX 18341XJjohe
Fri 07 Dec 15:05:15 BST 2018 460 284.30 CHIX 18341XJjoh6
Fri 07 Dec 15:05:15 BST 2018 550 284.30 CHIX 18341XJjoh7
Fri 07 Dec 15:05:15 BST 2018 215 284.30 CHIX 18341XJjoh4
Fri 07 Dec 15:05:15 BST 2018 649 284.30 CHIX 18341XJjoh5
Fri 07 Dec 15:05:15 BST 2018 113 284.30 XLON 18341XJjoh2
Fri 07 Dec 15:05:15 BST 2018 843 284.30 XLON 18341XJjoh3
Fri 07 Dec 15:05:05 BST 2018 660 284.40 CHIX 18341XJjofw
Fri 07 Dec 15:05:05 BST 2018 550 284.40 CHIX 18341XJjofs
Fri 07 Dec 15:05:05 BST 2018 481 284.40 CHIX 18341XJjofo
Fri 07 Dec 15:05:05 BST 2018 550 284.40 CHIX 18341XJjofk
Fri 07 Dec 15:05:05 BST 2018 632 284.40 XLON 18341XJjofj
Fri 07 Dec 15:05:05 BST 2018 433 284.40 XLON 18341XJjofi
Fri 07 Dec 15:05:01 BST 2018 335 284.45 CHIX 18341XJjof6
Fri 07 Dec 15:04:38 BST 2018 50 284.35 CHIX 18341XJjoag
Fri 07 Dec 15:04:38 BST 2018 474 284.35 CHIX 18341XJjoah
Fri 07 Dec 15:04:38 BST 2018 898 284.35 XLON 18341XJjoaf
Fri 07 Dec 15:04:38 BST 2018 500 284.35 CHIX 18341XJjoae
Fri 07 Dec 15:04:29 BST 2018 113 284.30 CHIX 18341XJjo9f
Fri 07 Dec 15:04:27 BST 2018 706 284.35 CHIX 18341XJjo9a
Fri 07 Dec 15:04:27 BST 2018 1653 284.35 XLON 18341XJjo99
Fri 07 Dec 15:04:09 BST 2018 374 284.20 CHIX 18341XJjo6g
Fri 07 Dec 15:04:08 BST 2018 551 284.20 CHIX 18341XJjo6d
Fri 07 Dec 15:04:08 BST 2018 728 284.20 CHIX 18341XJjo6e
Fri 07 Dec 15:04:08 BST 2018 1710 284.20 XLON 18341XJjo6c
Fri 07 Dec 15:04:08 BST 2018 810 284.20 XLON 18341XJjo6b
Fri 07 Dec 15:04:08 BST 2018 527 284.25 CHIX 18341XJjo6a
Fri 07 Dec 15:04:01 BST 2018 1250 284.30 CHIX 18341XJjo5r
Fri 07 Dec 15:04:01 BST 2018 348 284.30 XLON 18341XJjo5p
Fri 07 Dec 15:04:01 BST 2018 919 284.30 CHIX 18341XJjo5l
Fri 07 Dec 15:04:01 BST 2018 397 284.30 CHIX 18341XJjo5o
Fri 07 Dec 15:04:01 BST 2018 2156 284.30 XLON 18341XJjo5m
Fri 07 Dec 15:03:42 BST 2018 917 284.30 XLON 18341XJjo3y
Fri 07 Dec 15:03:42 BST 2018 783 284.35 CHIX 18341XJjo3w
Fri 07 Dec 15:03:42 BST 2018 514 284.35 CHIX 18341XJjo3x
Fri 07 Dec 15:03:42 BST 2018 752 284.35 XLON 18341XJjo3u
Fri 07 Dec 15:03:42 BST 2018 3 284.35 XLON 18341XJjo3v
Fri 07 Dec 15:03:42 BST 2018 1086 284.35 XLON 18341XJjo3s
Fri 07 Dec 15:03:36 BST 2018 1192 284.45 XLON 18341XJjo35
Fri 07 Dec 15:03:36 BST 2018 626 284.50 CHIX 18341XJjo34
Fri 07 Dec 15:03:36 BST 2018 14 284.50 XLON 18341XJjo33
Fri 07 Dec 15:03:36 BST 2018 211 284.50 XLON 18341XJjo32
Fri 07 Dec 15:03:36 BST 2018 652 284.50 CHIX 18341XJjo31
Fri 07 Dec 15:03:32 BST 2018 740 284.55 CHIX 18341XJjo2v
Fri 07 Dec 15:03:32 BST 2018 232 284.60 CHIX 18341XJjo2p
Fri 07 Dec 15:03:32 BST 2018 534 284.60 XLON 18341XJjo2o
Fri 07 Dec 15:03:32 BST 2018 550 284.60 CHIX 18341XJjo2n
Fri 07 Dec 15:03:32 BST 2018 550 284.60 CHIX 18341XJjo2m
Fri 07 Dec 15:03:25 BST 2018 700 284.60 XLON 18341XJjo20
Fri 07 Dec 15:03:19 BST 2018 550 284.55 CHIX 18341XJjo1j
Fri 07 Dec 15:03:19 BST 2018 1114 284.55 XLON 18341XJjo1i
Fri 07 Dec 15:03:19 BST 2018 17 284.55 CHIX 18341XJjo1h
Fri 07 Dec 15:03:19 BST 2018 235 284.55 CHIX 18341XJjo1g
Fri 07 Dec 15:03:19 BST 2018 360 284.55 CHIX 18341XJjo1f
Fri 07 Dec 15:03:19 BST 2018 1335 284.55 XLON 18341XJjo1e
Fri 07 Dec 15:03:15 BST 2018 760 284.60 XLON 18341XJjo18
Fri 07 Dec 15:03:15 BST 2018 550 284.60 CHIX 18341XJjo17
Fri 07 Dec 15:02:40 BST 2018 420 284.00 CHIX 18341XJjnu9
Fri 07 Dec 15:02:40 BST 2018 396 284.05 CHIX 18341XJjntm
Fri 07 Dec 15:02:00 BST 2018 19 283.60 XLON 18341XJjnp5
Fri 07 Dec 15:01:53 BST 2018 670 283.60 CHIX 18341XJjnob
Fri 07 Dec 15:01:15 BST 2018 1026 283.50 CHIX 18341XJjnj7
Fri 07 Dec 15:01:15 BST 2018 2407 283.50 XLON 18341XJjnj4
Fri 07 Dec 15:00:51 BST 2018 1484 283.60 XLON 18341XJjng3
Fri 07 Dec 15:00:51 BST 2018 640 283.60 CHIX 18341XJjng2
Fri 07 Dec 15:00:50 BST 2018 3459 283.65 XLON 18341XJjnfw
Fri 07 Dec 15:00:50 BST 2018 120 283.65 XLON 18341XJjnfv
Fri 07 Dec 15:00:50 BST 2018 1524 283.65 CHIX 18341XJjng0
Fri 07 Dec 15:00:50 BST 2018 734 283.70 CHIX 18341XJjnfk
Fri 07 Dec 15:00:09 BST 2018 1633 283.75 CHIX 18341XJjn8m
Fri 07 Dec 15:00:09 BST 2018 3833 283.75 XLON 18341XJjn8l
Fri 07 Dec 15:00:05 BST 2018 100 283.80 CHIX 18341XJjn84
Fri 07 Dec 15:00:04 BST 2018 733 283.80 XLON 18341XJjn7w
Fri 07 Dec 15:00:04 BST 2018 281 283.80 CHIX 18341XJjn7x
Fri 07 Dec 15:00:00 BST 2018 1416 283.85 XLON 18341XJjn5b
Fri 07 Dec 15:00:00 BST 2018 639 283.85 CHIX 18341XJjn5a
Fri 07 Dec 15:00:00 BST 2018 24 283.90 XLON 18341XJjn59
Fri 07 Dec 15:00:00 BST 2018 1302 283.90 XLON 18341XJjn57
Fri 07 Dec 15:00:00 BST 2018 597 283.90 CHIX 18341XJjn58
Fri 07 Dec 14:59:21 BST 2018 690 283.80 XLON 18341XJjmz2
Fri 07 Dec 14:59:21 BST 2018 934 283.80 XLON 18341XJjmz4
Fri 07 Dec 14:59:21 BST 2018 551 283.80 CHIX 18341XJjmz3
Fri 07 Dec 14:59:21 BST 2018 551 283.80 CHIX 18341XJjmz5
Fri 07 Dec 14:59:06 BST 2018 551 283.80 CHIX 18341XJjmxm
Fri 07 Dec 14:59:04 BST 2018 563 283.85 CHIX 18341XJjmxd
Fri 07 Dec 14:59:04 BST 2018 614 283.85 CHIX 18341XJjmxb
Fri 07 Dec 14:58:30 BST 2018 453 283.90 CHIX 18341XJjmtf
Fri 07 Dec 14:58:30 BST 2018 1289 283.90 CHIX 18341XJjmtg
Fri 07 Dec 14:58:30 BST 2018 3024 283.90 XLON 18341XJjmte
Fri 07 Dec 14:58:01 BST 2018 1018 284.00 XLON 18341XJjmqd
Fri 07 Dec 14:58:01 BST 2018 551 284.00 CHIX 18341XJjmqa
Fri 07 Dec 14:57:53 BST 2018 5784 284.10 XLON 18341XJjmp9
Fri 07 Dec 14:57:53 BST 2018 2463 284.10 CHIX 18341XJjmpc
Fri 07 Dec 14:57:48 BST 2018 3997 284.20 XLON 18341XJjmmx
Fri 07 Dec 14:57:48 BST 2018 1703 284.20 CHIX 18341XJjmmy
Fri 07 Dec 14:57:45 BST 2018 2058 284.30 XLON 18341XJjmmn
Fri 07 Dec 14:57:45 BST 2018 320 284.30 CHIX 18341XJjmmq
Fri 07 Dec 14:57:45 BST 2018 315 284.30 CHIX 18341XJjmmp
Fri 07 Dec 14:57:45 BST 2018 877 284.30 CHIX 18341XJjmmm
Fri 07 Dec 14:57:45 BST 2018 659 284.30 CHIX 18341XJjmmk
Fri 07 Dec 14:57:45 BST 2018 542 284.30 CHIX 18341XJjmmo
Fri 07 Dec 14:57:22 BST 2018 218 284.30 CHIX 18341XJjmke
Fri 07 Dec 14:57:22 BST 2018 497 284.30 CHIX 18341XJjmkd
Fri 07 Dec 14:57:13 BST 2018 999 284.30 XLON 18341XJjmi3
Fri 07 Dec 14:57:13 BST 2018 109 284.30 XLON 18341XJjmi4
Fri 07 Dec 14:57:13 BST 2018 550 284.30 CHIX 18341XJjmi2
Fri 07 Dec 14:57:02 BST 2018 954 284.35 CHIX 18341XJjmh8
Fri 07 Dec 14:57:02 BST 2018 222 284.35 XLON 18341XJjmh7
Fri 07 Dec 14:57:02 BST 2018 2016 284.35 XLON 18341XJjmh6
Fri 07 Dec 14:56:51 BST 2018 1092 284.40 XLON 18341XJjmf9
Fri 07 Dec 14:56:51 BST 2018 959 284.40 XLON 18341XJjmf7
Fri 07 Dec 14:56:51 BST 2018 550 284.40 CHIX 18341XJjmf8
Fri 07 Dec 14:56:51 BST 2018 550 284.40 CHIX 18341XJjmf6
Fri 07 Dec 14:56:51 BST 2018 779 284.40 CHIX 18341XJjmfa
Fri 07 Dec 14:56:40 BST 2018 771 284.45 CHIX 18341XJjmea
Fri 07 Dec 14:56:40 BST 2018 1808 284.45 XLON 18341XJjme9
Fri 07 Dec 14:56:38 BST 2018 550 284.50 CHIX 18341XJjme3
Fri 07 Dec 14:56:38 BST 2018 539 284.50 XLON 18341XJjme2
Fri 07 Dec 14:56:31 BST 2018 328 284.55 CHIX 18341XJjmdc
Fri 07 Dec 14:56:31 BST 2018 3395 284.60 XLON 18341XJjmda
Fri 07 Dec 14:56:31 BST 2018 500 284.60 XLON 18341XJjmd7
Fri 07 Dec 14:56:31 BST 2018 358 284.60 CHIX 18341XJjmd3
Fri 07 Dec 14:56:10 BST 2018 1100 284.60 CHIX 18341XJjmas
Fri 07 Dec 14:56:10 BST 2018 200 284.60 CHIX 18341XJjmar
Fri 07 Dec 14:56:04 BST 2018 389 284.65 CHIX 18341XJjm9p
Fri 07 Dec 14:56:04 BST 2018 550 284.65 CHIX 18341XJjm9o
Fri 07 Dec 14:55:58 BST 2018 2486 284.70 XLON 18341XJjm8h
Fri 07 Dec 14:55:58 BST 2018 1060 284.70 CHIX 18341XJjm8g
Fri 07 Dec 14:55:58 BST 2018 356 284.75 CHIX 18341XJjm8f
Fri 07 Dec 14:54:47 BST 2018 550 284.55 CHIX 18341XJjlxm
Fri 07 Dec 14:54:47 BST 2018 502 284.55 XLON 18341XJjlxk
Fri 07 Dec 14:54:47 BST 2018 2169 284.50 XLON 18341XJjlxl
Fri 07 Dec 14:54:40 BST 2018 1657 284.65 XLON 18341XJjlwx
Fri 07 Dec 14:54:40 BST 2018 3143 284.65 XLON 18341XJjlww
Fri 07 Dec 14:54:40 BST 2018 2024 284.65 CHIX 18341XJjlwv
Fri 07 Dec 14:54:39 BST 2018 7 284.65 CHIX 18341XJjlwj
Fri 07 Dec 14:54:39 BST 2018 7 284.65 CHIX 18341XJjlwf
Fri 07 Dec 14:54:38 BST 2018 7 284.65 CHIX 18341XJjlwd
Fri 07 Dec 14:54:18 BST 2018 601 284.65 XLON 18341XJjlt9
Fri 07 Dec 14:54:18 BST 2018 550 284.65 CHIX 18341XJjlta
Fri 07 Dec 14:54:11 BST 2018 521 284.75 XLON 18341XJjlsd
Fri 07 Dec 14:54:11 BST 2018 550 284.75 CHIX 18341XJjlsg
Fri 07 Dec 14:54:10 BST 2018 432 284.80 CHIX 18341XJjlsc
Fri 07 Dec 14:53:44 BST 2018 2372 284.85 XLON 18341XJjlnb
Fri 07 Dec 14:53:39 BST 2018 1960 284.95 CHIX 18341XJjlmx
Fri 07 Dec 14:53:39 BST 2018 418 284.95 XLON 18341XJjlmw
Fri 07 Dec 14:53:39 BST 2018 3324 284.95 XLON 18341XJjlmv
Fri 07 Dec 14:53:39 BST 2018 862 284.95 XLON 18341XJjlmu
Fri 07 Dec 14:53:39 BST 2018 2426 285.00 XLON 18341XJjlmt
Fri 07 Dec 14:53:39 BST 2018 1034 285.00 CHIX 18341XJjlms
Fri 07 Dec 14:53:35 BST 2018 598 285.05 CHIX 18341XJjlmj
Fri 07 Dec 14:53:35 BST 2018 283 285.05 XLON 18341XJjlmi
Fri 07 Dec 14:53:35 BST 2018 549 285.10 CHIX 18341XJjlmh
Fri 07 Dec 14:53:35 BST 2018 749 285.10 XLON 18341XJjlmf
Fri 07 Dec 14:53:35 BST 2018 68 285.10 XLON 18341XJjlmg
Fri 07 Dec 14:53:31 BST 2018 1322 285.15 CHIX 18341XJjlm4
Fri 07 Dec 14:53:31 BST 2018 1759 285.15 XLON 18341XJjlm3
Fri 07 Dec 14:53:31 BST 2018 601 285.20 CHIX 18341XJjlm2
Fri 07 Dec 14:53:31 BST 2018 549 285.20 CHIX 18341XJjlm1
Fri 07 Dec 14:53:31 BST 2018 982 285.20 XLON 18341XJjlm0
Fri 07 Dec 14:53:23 BST 2018 11 285.15 XLON 18341XJjlkf
Fri 07 Dec 14:53:22 BST 2018 49 285.15 CHIX 18341XJjlkd
Fri 07 Dec 14:53:22 BST 2018 11 285.15 XLON 18341XJjlkc
Fri 07 Dec 14:53:22 BST 2018 11 285.15 XLON 18341XJjlka
Fri 07 Dec 14:53:21 BST 2018 11 285.15 XLON 18341XJjlk2
Fri 07 Dec 14:53:21 BST 2018 11 285.15 XLON 18341XJjljy
Fri 07 Dec 14:53:20 BST 2018 11 285.15 XLON 18341XJjljs
Fri 07 Dec 14:53:20 BST 2018 11 285.15 XLON 18341XJjljq
Fri 07 Dec 14:53:19 BST 2018 11 285.15 XLON 18341XJjljp
Fri 07 Dec 14:53:19 BST 2018 11 285.15 XLON 18341XJjljo
Fri 07 Dec 14:53:18 BST 2018 11 285.15 XLON 18341XJjljn
Fri 07 Dec 14:53:18 BST 2018 11 285.15 XLON 18341XJjljk
Fri 07 Dec 14:53:17 BST 2018 11 285.15 XLON 18341XJjljb
Fri 07 Dec 14:53:17 BST 2018 11 285.15 XLON 18341XJjlja
Fri 07 Dec 14:53:15 BST 2018 1314 285.15 XLON 18341XJjlj8
Fri 07 Dec 14:53:14 BST 2018 549 285.30 CHIX 18341XJjliv
Fri 07 Dec 14:53:14 BST 2018 591 285.30 XLON 18341XJjlip
Fri 07 Dec 14:53:12 BST 2018 605 285.35 CHIX 18341XJjlil
Fri 07 Dec 14:53:12 BST 2018 600 285.35 XLON 18341XJjlik
Fri 07 Dec 14:53:09 BST 2018 17 285.20 CHIX 18341XJjlhy
Fri 07 Dec 14:53:09 BST 2018 17 285.20 CHIX 18341XJjlhx
Fri 07 Dec 14:53:08 BST 2018 17 285.20 CHIX 18341XJjlhp
Fri 07 Dec 14:53:06 BST 2018 3 285.20 CHIX 18341XJjlhc
Fri 07 Dec 14:52:52 BST 2018 184 285.25 CHIX 18341XJjlff
Fri 07 Dec 14:52:52 BST 2018 241 285.25 CHIX 18341XJjlfe
Fri 07 Dec 14:52:43 BST 2018 703 285.25 CHIX 18341XJjlf0
Fri 07 Dec 14:52:43 BST 2018 541 285.25 CHIX 18341XJjlf1
Fri 07 Dec 14:52:41 BST 2018 20 285.25 XLON 18341XJjlex
Fri 07 Dec 14:52:41 BST 2018 1584 285.25 XLON 18341XJjlew
Fri 07 Dec 14:52:41 BST 2018 24 285.25 XLON 18341XJjlev
Fri 07 Dec 14:52:40 BST 2018 20 285.25 XLON 18341XJjleu
Fri 07 Dec 14:52:40 BST 2018 20 285.25 XLON 18341XJjlet
Fri 07 Dec 14:52:39 BST 2018 256 285.30 CHIX 18341XJjles
Fri 07 Dec 14:52:39 BST 2018 337 285.30 CHIX 18341XJjler
Fri 07 Dec 14:52:39 BST 2018 549 285.30 CHIX 18341XJjleq
Fri 07 Dec 14:52:39 BST 2018 1192 285.30 XLON 18341XJjleo
Fri 07 Dec 14:52:39 BST 2018 175 285.30 XLON 18341XJjlep
Fri 07 Dec 14:52:39 BST 2018 14 285.30 XLON 18341XJjlen
Fri 07 Dec 14:52:39 BST 2018 14 285.30 XLON 18341XJjlek
Fri 07 Dec 14:52:38 BST 2018 18 285.30 XLON 18341XJjlej
Fri 07 Dec 14:52:38 BST 2018 14 285.30 XLON 18341XJjleh
Fri 07 Dec 14:52:37 BST 2018 14 285.30 XLON 18341XJjled
Fri 07 Dec 14:52:37 BST 2018 19 285.30 XLON 18341XJjleb
Fri 07 Dec 14:52:36 BST 2018 7 285.30 XLON 18341XJjlea
Fri 07 Dec 14:52:31 BST 2018 180 285.30 XLON 18341XJjldq
Fri 07 Dec 14:52:31 BST 2018 386 285.30 XLON 18341XJjldp
Fri 07 Dec 14:52:31 BST 2018 18 285.30 XLON 18341XJjldo
Fri 07 Dec 14:52:30 BST 2018 13 285.30 XLON 18341XJjldn
Fri 07 Dec 14:52:28 BST 2018 87 285.35 CHIX 18341XJjld8
Fri 07 Dec 14:52:28 BST 2018 728 285.35 CHIX 18341XJjld7
Fri 07 Dec 14:52:20 BST 2018 757 285.35 CHIX 18341XJjlbz
Fri 07 Dec 14:52:20 BST 2018 1777 285.35 XLON 18341XJjlby
Fri 07 Dec 14:52:20 BST 2018 859 285.40 CHIX 18341XJjlbx
Fri 07 Dec 14:52:20 BST 2018 9 285.40 CHIX 18341XJjlbw
Fri 07 Dec 14:52:20 BST 2018 2003 285.40 XLON 18341XJjlbv
Fri 07 Dec 14:52:19 BST 2018 9 285.40 XLON 18341XJjlbu
Fri 07 Dec 14:52:19 BST 2018 9 285.40 XLON 18341XJjlbt
Fri 07 Dec 14:52:18 BST 2018 15 285.40 XLON 18341XJjlbr
Fri 07 Dec 14:52:08 BST 2018 846 285.45 CHIX 18341XJjlb7
Fri 07 Dec 14:52:08 BST 2018 5 285.45 CHIX 18341XJjlb6
Fri 07 Dec 14:52:08 BST 2018 1995 285.45 XLON 18341XJjlb5
Fri 07 Dec 14:52:08 BST 2018 270 285.50 CHIX 18341XJjlb4
Fri 07 Dec 14:52:07 BST 2018 406 285.55 CHIX 18341XJjlax
Fri 07 Dec 14:52:07 BST 2018 522 285.55 CHIX 18341XJjlay
Fri 07 Dec 14:51:58 BST 2018 812 285.50 XLON 18341XJjl9u
Fri 07 Dec 14:51:50 BST 2018 1268 285.50 CHIX 18341XJjl91
Fri 07 Dec 14:51:50 BST 2018 2976 285.50 XLON 18341XJjl90
Fri 07 Dec 14:51:10 BST 2018 2251 285.25 XLON 18341XJjl3v
Fri 07 Dec 14:51:10 BST 2018 959 285.25 CHIX 18341XJjl3x
Fri 07 Dec 14:51:10 BST 2018 493 285.25 CHIX 18341XJjl3w
Fri 07 Dec 14:51:10 BST 2018 242 285.25 CHIX 18341XJjl3u
Fri 07 Dec 14:51:10 BST 2018 28 285.25 CHIX 18341XJjl3t
Fri 07 Dec 14:51:01 BST 2018 1072 285.35 CHIX 18341XJjl2z
Fri 07 Dec 14:51:01 BST 2018 2514 285.35 XLON 18341XJjl2y
Fri 07 Dec 14:51:01 BST 2018 568 285.40 CHIX 18341XJjl2w
Fri 07 Dec 14:51:01 BST 2018 94 285.40 XLON 18341XJjl2x
Fri 07 Dec 14:51:01 BST 2018 130 285.40 XLON 18341XJjl2u
Fri 07 Dec 14:51:01 BST 2018 125 285.40 XLON 18341XJjl2v
Fri 07 Dec 14:51:01 BST 2018 1128 285.40 XLON 18341XJjl2t
Fri 07 Dec 14:51:01 BST 2018 110 285.40 XLON 18341XJjl2s
Fri 07 Dec 14:50:57 BST 2018 56 285.45 XLON 18341XJjl2e
Fri 07 Dec 14:50:57 BST 2018 942 285.45 XLON 18341XJjl2c
Fri 07 Dec 14:50:57 BST 2018 718 285.45 XLON 18341XJjl2b
Fri 07 Dec 14:50:57 BST 2018 709 285.45 CHIX 18341XJjl2d
Fri 07 Dec 14:50:46 BST 2018 735 285.45 XLON 18341XJjl1l
Fri 07 Dec 14:50:46 BST 2018 548 285.45 CHIX 18341XJjl1j
Fri 07 Dec 14:50:28 BST 2018 885 285.50 XLON 18341XJjkz3
Fri 07 Dec 14:50:28 BST 2018 548 285.50 CHIX 18341XJjkz2
Fri 07 Dec 14:50:13 BST 2018 548 285.35 CHIX 18341XJjkwq
Fri 07 Dec 14:50:13 BST 2018 954 285.35 XLON 18341XJjkwp
Fri 07 Dec 14:50:12 BST 2018 368 285.40 XLON 18341XJjkwh
Fri 07 Dec 14:50:12 BST 2018 190 285.40 XLON 18341XJjkwf
Fri 07 Dec 14:50:12 BST 2018 548 285.40 CHIX 18341XJjkwi
Fri 07 Dec 14:50:12 BST 2018 492 285.40 CHIX 18341XJjkwg
Fri 07 Dec 14:50:12 BST 2018 367 285.45 XLON 18341XJjkwb
Fri 07 Dec 14:50:12 BST 2018 584 285.45 CHIX 18341XJjkwe
Fri 07 Dec 14:50:12 BST 2018 443 285.45 CHIX 18341XJjkwd
Fri 07 Dec 14:50:12 BST 2018 226 285.45 CHIX 18341XJjkwc
Fri 07 Dec 14:50:12 BST 2018 1000 285.45 XLON 18341XJjkwa
Fri 07 Dec 14:50:12 BST 2018 201 285.45 XLON 18341XJjkw9
Fri 07 Dec 14:50:11 BST 2018 179 285.50 XLON 18341XJjkw4
Fri 07 Dec 14:50:11 BST 2018 254 285.50 CHIX 18341XJjkw3
Fri 07 Dec 14:50:11 BST 2018 771 285.50 XLON 18341XJjkw2
Fri 07 Dec 14:50:10 BST 2018 294 285.50 CHIX 18341XJjkvz
Fri 07 Dec 14:50:06 BST 2018 519 285.50 CHIX 18341XJjkvj
Fri 07 Dec 14:50:06 BST 2018 191 285.50 CHIX 18341XJjkvi
Fri 07 Dec 14:50:02 BST 2018 871 285.55 XLON 18341XJjkuw
Fri 07 Dec 14:50:02 BST 2018 574 285.55 XLON 18341XJjkuy
Fri 07 Dec 14:50:02 BST 2018 250 285.55 CHIX 18341XJjkux
Fri 07 Dec 14:50:02 BST 2018 548 285.55 CHIX 18341XJjkuu
Fri 07 Dec 14:50:02 BST 2018 548 285.55 CHIX 18341XJjkuv
Fri 07 Dec 14:49:39 BST 2018 548 285.50 CHIX 18341XJjksa
Fri 07 Dec 14:49:39 BST 2018 522 285.50 XLON 18341XJjks9
Fri 07 Dec 14:49:38 BST 2018 566 285.55 CHIX 18341XJjks6
Fri 07 Dec 14:49:38 BST 2018 548 285.55 CHIX 18341XJjks4
Fri 07 Dec 14:49:38 BST 2018 325 285.55 XLON 18341XJjks5
Fri 07 Dec 14:49:38 BST 2018 21 285.55 XLON 18341XJjks3
Fri 07 Dec 14:49:38 BST 2018 687 285.55 XLON 18341XJjks2
Fri 07 Dec 14:49:37 BST 2018 833 285.60 XLON 18341XJjkrt
Fri 07 Dec 14:49:37 BST 2018 548 285.60 CHIX 18341XJjkru
Fri 07 Dec 14:49:37 BST 2018 2503 285.65 XLON 18341XJjkrq
Fri 07 Dec 14:49:37 BST 2018 123 285.65 CHIX 18341XJjkrp
Fri 07 Dec 14:49:37 BST 2018 944 285.65 CHIX 18341XJjkro
Fri 07 Dec 14:49:28 BST 2018 422 285.60 XLON 18341XJjkqm
Fri 07 Dec 14:49:28 BST 2018 548 285.60 CHIX 18341XJjkql
Fri 07 Dec 14:49:23 BST 2018 762 285.70 CHIX 18341XJjkqb
Fri 07 Dec 14:49:23 BST 2018 26 285.70 XLON 18341XJjkqa
Fri 07 Dec 14:49:23 BST 2018 74 285.75 XLON 18341XJjkq9
Fri 07 Dec 14:49:19 BST 2018 375 285.75 XLON 18341XJjkq2
Fri 07 Dec 14:49:19 BST 2018 548 285.75 CHIX 18341XJjkq3
Fri 07 Dec 14:49:18 BST 2018 1662 285.75 XLON 18341XJjkpv
Fri 07 Dec 14:49:18 BST 2018 1168 285.70 XLON 18341XJjkpt
Fri 07 Dec 14:49:18 BST 2018 909 285.75 CHIX 18341XJjkpu
Fri 07 Dec 14:49:18 BST 2018 2134 285.75 XLON 18341XJjkps
Fri 07 Dec 14:49:17 BST 2018 547 285.90 CHIX 18341XJjkod
Fri 07 Dec 14:49:17 BST 2018 689 285.90 XLON 18341XJjkoc
Fri 07 Dec 14:49:10 BST 2018 200 285.85 CHIX 18341XJjkne
Fri 07 Dec 14:49:09 BST 2018 759 285.90 CHIX 18341XJjkn1
Fri 07 Dec 14:49:09 BST 2018 1752 285.95 XLON 18341XJjkn9
Fri 07 Dec 14:49:09 BST 2018 748 285.95 CHIX 18341XJjkn0
Fri 07 Dec 14:49:09 BST 2018 1 286.00 XLON 18341XJjkn8
Fri 07 Dec 14:49:09 BST 2018 409 286.00 XLON 18341XJjkmm
Fri 07 Dec 14:49:09 BST 2018 743 286.00 XLON 18341XJjkmj
Fri 07 Dec 14:49:09 BST 2018 411 286.00 XLON 18341XJjkn5
Fri 07 Dec 14:49:09 BST 2018 6 286.00 XLON 18341XJjkn2
Fri 07 Dec 14:49:09 BST 2018 1088 286.00 XLON 18341XJjkn3
Fri 07 Dec 14:49:09 BST 2018 255 286.00 CHIX 18341XJjkmh
Fri 07 Dec 14:49:09 BST 2018 547 286.00 CHIX 18341XJjkmf
Fri 07 Dec 14:49:09 BST 2018 513 286.00 CHIX 18341XJjkmc
Fri 07 Dec 14:49:09 BST 2018 400 286.00 CHIX 18341XJjkmo
Fri 07 Dec 14:49:09 BST 2018 547 286.00 CHIX 18341XJjkmx
Fri 07 Dec 14:49:09 BST 2018 547 286.00 CHIX 18341XJjkmr
Fri 07 Dec 14:49:03 BST 2018 78 286.10 XLON 18341XJjklb
Fri 07 Dec 14:49:03 BST 2018 310 286.05 CHIX 18341XJjkla
Fri 07 Dec 14:49:03 BST 2018 1097 286.10 CHIX 18341XJjkl9
Fri 07 Dec 14:49:03 BST 2018 2573 286.10 XLON 18341XJjkl8
Fri 07 Dec 14:48:45 BST 2018 300 286.00 XLON 18341XJjkh1
Fri 07 Dec 14:48:43 BST 2018 681 286.05 XLON 18341XJjkgy
Fri 07 Dec 14:48:43 BST 2018 200 286.05 XLON 18341XJjkgw
Fri 07 Dec 14:48:43 BST 2018 670 286.05 CHIX 18341XJjkgx
Fri 07 Dec 14:48:43 BST 2018 547 286.05 CHIX 18341XJjkgv
Fri 07 Dec 14:48:24 BST 2018 34 286.00 CHIX 18341XJjkcx
Fri 07 Dec 14:48:16 BST 2018 565 286.05 XLON 18341XJjkbt
Fri 07 Dec 14:48:16 BST 2018 547 286.05 CHIX 18341XJjkbu
Fri 07 Dec 14:48:06 BST 2018 287 285.65 CHIX 18341XJjk9u
Fri 07 Dec 14:48:00 BST 2018 400 285.65 CHIX 18341XJjk8q
Fri 07 Dec 14:47:46 BST 2018 1216 285.50 XLON 18341XJjk5g
Fri 07 Dec 14:47:45 BST 2018 559 285.50 XLON 18341XJjk5f
Fri 07 Dec 14:47:19 BST 2018 557 285.70 CHIX 18341XJjk1y
Fri 07 Dec 14:47:19 BST 2018 98 285.70 XLON 18341XJjk1x
Fri 07 Dec 14:47:17 BST 2018 224 285.70 XLON 18341XJjk1o
Fri 07 Dec 14:47:17 BST 2018 75 285.70 XLON 18341XJjk1p
Fri 07 Dec 14:47:17 BST 2018 1 285.70 CHIX 18341XJjk1m
Fri 07 Dec 14:47:17 BST 2018 389 285.70 CHIX 18341XJjk1k
Fri 07 Dec 14:47:17 BST 2018 419 285.70 CHIX 18341XJjk1l
Fri 07 Dec 14:47:17 BST 2018 899 285.70 CHIX 18341XJjk1j
Fri 07 Dec 14:47:17 BST 2018 1084 285.70 XLON 18341XJjk1i
Fri 07 Dec 14:47:17 BST 2018 577 285.75 CHIX 18341XJjk1h
Fri 07 Dec 14:47:17 BST 2018 253 285.80 CHIX 18341XJjk1g
Fri 07 Dec 14:47:17 BST 2018 1067 285.80 CHIX 18341XJjk1e
Fri 07 Dec 14:47:17 BST 2018 548 285.80 CHIX 18341XJjk1f
Fri 07 Dec 14:47:17 BST 2018 1256 285.75 XLON 18341XJjk1d
Fri 07 Dec 14:47:17 BST 2018 1065 285.80 XLON 18341XJjk1c
Fri 07 Dec 14:47:17 BST 2018 782 285.80 XLON 18341XJjk1b
Fri 07 Dec 14:47:13 BST 2018 477 285.85 XLON 18341XJjk10
Fri 07 Dec 14:47:09 BST 2018 1722 285.80 XLON 18341XJjk0a
Fri 07 Dec 14:47:08 BST 2018 162 285.85 CHIX 18341XJjjzh
Fri 07 Dec 14:47:08 BST 2018 541 285.85 XLON 18341XJjjzb
Fri 07 Dec 14:47:02 BST 2018 749 285.90 XLON 18341XJjjy8
Fri 07 Dec 14:47:02 BST 2018 522 285.90 CHIX 18341XJjjy9
Fri 07 Dec 14:47:02 BST 2018 88 285.90 CHIX 18341XJjjy7
Fri 07 Dec 14:47:02 BST 2018 473 285.90 CHIX 18341XJjjy6
Fri 07 Dec 14:47:02 BST 2018 473 285.90 XLON 18341XJjjy3
Fri 07 Dec 14:46:46 BST 2018 300 285.70 XLON 18341XJjjwd
Fri 07 Dec 14:46:46 BST 2018 500 285.70 XLON 18341XJjjwc
Fri 07 Dec 14:46:45 BST 2018 697 285.80 CHIX 18341XJjjwb
Fri 07 Dec 14:46:45 BST 2018 1632 285.80 XLON 18341XJjjwa
Fri 07 Dec 14:46:45 BST 2018 1007 285.85 CHIX 18341XJjjw9
Fri 07 Dec 14:46:45 BST 2018 2362 285.85 XLON 18341XJjjw8
Fri 07 Dec 14:46:42 BST 2018 770 285.85 CHIX 18341XJjjv1
Fri 07 Dec 14:45:31 BST 2018 289 285.00 CHIX 18341XJjjkf
Fri 07 Dec 14:45:31 BST 2018 321 285.00 CHIX 18341XJjjkg
Fri 07 Dec 14:45:31 BST 2018 540 285.00 CHIX 18341XJjjkj
Fri 07 Dec 14:45:31 BST 2018 549 285.00 CHIX 18341XJjjkh
Fri 07 Dec 14:45:31 BST 2018 307 285.00 CHIX 18341XJjjki
Fri 07 Dec 14:45:31 BST 2018 813 285.00 XLON 18341XJjjkd
Fri 07 Dec 14:45:31 BST 2018 9 285.00 XLON 18341XJjjke
Fri 07 Dec 14:45:31 BST 2018 37 285.00 XLON 18341XJjjkc
Fri 07 Dec 14:45:25 BST 2018 766 285.05 CHIX 18341XJjjix
Fri 07 Dec 14:45:25 BST 2018 1794 285.05 XLON 18341XJjjiw
Fri 07 Dec 14:45:23 BST 2018 558 285.10 CHIX 18341XJjjhs
Fri 07 Dec 14:45:23 BST 2018 622 285.10 CHIX 18341XJjjhn
Fri 07 Dec 14:45:23 BST 2018 247 285.10 CHIX 18341XJjjhz
Fri 07 Dec 14:45:23 BST 2018 338 285.10 XLON 18341XJjjhm
Fri 07 Dec 14:45:23 BST 2018 250 285.10 XLON 18341XJjjhl
Fri 07 Dec 14:45:20 BST 2018 1726 285.15 XLON 18341XJjjgr
Fri 07 Dec 14:45:20 BST 2018 306 285.15 CHIX 18341XJjjgs
Fri 07 Dec 14:45:20 BST 2018 549 285.20 CHIX 18341XJjjgq
Fri 07 Dec 14:45:20 BST 2018 116 285.20 XLON 18341XJjjgp
Fri 07 Dec 14:45:20 BST 2018 1054 285.20 XLON 18341XJjjgo
Fri 07 Dec 14:45:17 BST 2018 549 285.25 CHIX 18341XJjjga
Fri 07 Dec 14:45:17 BST 2018 344 285.25 CHIX 18341XJjjg8
Fri 07 Dec 14:45:17 BST 2018 412 285.25 CHIX 18341XJjjg9
Fri 07 Dec 14:45:17 BST 2018 32 285.25 XLON 18341XJjjg6
Fri 07 Dec 14:45:17 BST 2018 1100 285.25 XLON 18341XJjjg4
Fri 07 Dec 14:45:00 BST 2018 519 285.15 CHIX 18341XJjjdr
Fri 07 Dec 14:44:54 BST 2018 336 285.20 XLON 18341XJjjco
Fri 07 Dec 14:44:54 BST 2018 559 285.20 CHIX 18341XJjjcn
Fri 07 Dec 14:44:54 BST 2018 549 285.20 CHIX 18341XJjjck
Fri 07 Dec 14:44:54 BST 2018 1062 285.20 XLON 18341XJjjcj
Fri 07 Dec 14:44:27 BST 2018 762 285.20 CHIX 18341XJjjaf
Fri 07 Dec 14:44:17 BST 2018 46 285.10 XLON 18341XJjj94
Fri 07 Dec 14:44:14 BST 2018 489 285.10 CHIX 18341XJjj8c
Fri 07 Dec 14:44:14 BST 2018 913 285.15 CHIX 18341XJjj8b
Fri 07 Dec 14:44:14 BST 2018 1034 285.15 XLON 18341XJjj8a
Fri 07 Dec 14:44:14 BST 2018 1108 285.15 XLON 18341XJjj89
Fri 07 Dec 14:43:47 BST 2018 589 285.10 CHIX 18341XJjj2v
Fri 07 Dec 14:43:47 BST 2018 1283 285.10 XLON 18341XJjj2u
Fri 07 Dec 14:43:43 BST 2018 129 285.15 XLON 18341XJjj2e
Fri 07 Dec 14:43:43 BST 2018 29 285.15 XLON 18341XJjj2d
Fri 07 Dec 14:43:43 BST 2018 430 285.15 CHIX 18341XJjj2c
Fri 07 Dec 14:43:43 BST 2018 11 285.15 CHIX 18341XJjj2b
Fri 07 Dec 14:43:43 BST 2018 109 285.15 XLON 18341XJjj29
Fri 07 Dec 14:43:43 BST 2018 1266 285.15 XLON 18341XJjj26
Fri 07 Dec 14:43:43 BST 2018 1163 285.20 XLON 18341XJjj25
Fri 07 Dec 14:43:43 BST 2018 833 285.25 XLON 18341XJjj22
Fri 07 Dec 14:43:43 BST 2018 549 285.20 CHIX 18341XJjj21
Fri 07 Dec 14:43:43 BST 2018 549 285.25 CHIX 18341XJjj20
Fri 07 Dec 14:43:43 BST 2018 299 285.30 CHIX 18341XJjj1z
Fri 07 Dec 14:43:25 BST 2018 570 285.15 CHIX 18341XJjiyw
Fri 07 Dec 14:43:25 BST 2018 103 285.20 CHIX 18341XJjiyu
Fri 07 Dec 14:43:25 BST 2018 549 285.20 CHIX 18341XJjiys
Fri 07 Dec 14:43:25 BST 2018 696 285.20 CHIX 18341XJjiyt
Fri 07 Dec 14:43:25 BST 2018 759 285.20 XLON 18341XJjiyr
Fri 07 Dec 14:43:25 BST 2018 274 285.20 XLON 18341XJjiyo
Fri 07 Dec 14:43:24 BST 2018 489 285.35 CHIX 18341XJjixs
Fri 07 Dec 14:43:24 BST 2018 15 285.35 CHIX 18341XJjixr
Fri 07 Dec 14:43:24 BST 2018 533 285.35 CHIX 18341XJjixq
Fri 07 Dec 14:43:24 BST 2018 449 285.35 XLON 18341XJjixp
Fri 07 Dec 14:43:05 BST 2018 481 285.15 XLON 18341XJjiua
Fri 07 Dec 14:43:05 BST 2018 65 285.15 XLON 18341XJjiub
Fri 07 Dec 14:43:05 BST 2018 1735 285.15 XLON 18341XJjiu9
Fri 07 Dec 14:43:05 BST 2018 73 285.15 XLON 18341XJjiu8
Fri 07 Dec 14:43:05 BST 2018 944 285.15 CHIX 18341XJjiu7
Fri 07 Dec 14:43:05 BST 2018 549 285.15 CHIX 18341XJjiu6
Fri 07 Dec 14:43:05 BST 2018 437 285.15 XLON 18341XJjiu3
Fri 07 Dec 14:42:48 BST 2018 32 285.00 CHIX 18341XJjirf
Fri 07 Dec 14:42:39 BST 2018 559 285.00 CHIX 18341XJjipd
Fri 07 Dec 14:42:39 BST 2018 337 285.00 XLON 18341XJjip9
Fri 07 Dec 14:42:39 BST 2018 1059 285.00 XLON 18341XJjip6
Fri 07 Dec 14:42:38 BST 2018 33 285.05 XLON 18341XJjioz
Fri 07 Dec 14:42:38 BST 2018 549 285.00 CHIX 18341XJjioy
Fri 07 Dec 14:42:38 BST 2018 727 285.10 CHIX 18341XJjiox
Fri 07 Dec 14:42:38 BST 2018 13 285.10 XLON 18341XJjiow
Fri 07 Dec 14:42:38 BST 2018 33 285.10 XLON 18341XJjiov
Fri 07 Dec 14:42:28 BST 2018 398 285.15 CHIX 18341XJjio0
Fri 07 Dec 14:42:07 BST 2018 538 284.95 CHIX 18341XJjil3
Fri 07 Dec 14:42:07 BST 2018 288 284.95 CHIX 18341XJjil2
Fri 07 Dec 14:42:07 BST 2018 549 284.95 CHIX 18341XJjil0
Fri 07 Dec 14:42:07 BST 2018 549 284.95 CHIX 18341XJjil1
Fri 07 Dec 14:42:03 BST 2018 549 285.00 CHIX 18341XJjijy
Fri 07 Dec 14:42:03 BST 2018 340 285.00 CHIX 18341XJjijx
Fri 07 Dec 14:42:03 BST 2018 183 285.00 CHIX 18341XJjijw
Fri 07 Dec 14:42:03 BST 2018 26 285.00 CHIX 18341XJjijs
Fri 07 Dec 14:42:03 BST 2018 156 284.95 XLON 18341XJjijv
Fri 07 Dec 14:42:03 BST 2018 637 284.95 XLON 18341XJjiju
Fri 07 Dec 14:42:03 BST 2018 152 284.95 XLON 18341XJjijr
Fri 07 Dec 14:42:03 BST 2018 932 285.00 XLON 18341XJjijp
Fri 07 Dec 14:42:03 BST 2018 960 284.95 XLON 18341XJjijq
Fri 07 Dec 14:42:03 BST 2018 818 285.00 XLON 18341XJjijo
Fri 07 Dec 14:41:49 BST 2018 483 285.00 CHIX 18341XJjifs
Fri 07 Dec 14:41:49 BST 2018 549 285.00 CHIX 18341XJjifv
Fri 07 Dec 14:41:49 BST 2018 562 285.00 CHIX 18341XJjift
Fri 07 Dec 14:41:49 BST 2018 451 285.00 CHIX 18341XJjifu
Fri 07 Dec 14:41:49 BST 2018 48 285.00 XLON 18341XJjifr
Fri 07 Dec 14:41:49 BST 2018 800 285.00 XLON 18341XJjifq
Fri 07 Dec 14:41:47 BST 2018 1054 285.05 CHIX 18341XJjifj
Fri 07 Dec 14:41:47 BST 2018 896 285.05 XLON 18341XJjifi
Fri 07 Dec 14:41:47 BST 2018 1580 285.05 XLON 18341XJjifh
Fri 07 Dec 14:41:47 BST 2018 778 285.05 CHIX 18341XJjifg
Fri 07 Dec 14:41:47 BST 2018 582 285.10 CHIX 18341XJjifc
Fri 07 Dec 14:41:47 BST 2018 1822 285.05 XLON 18341XJjiff
Fri 07 Dec 14:41:47 BST 2018 305 285.10 XLON 18341XJjife
Fri 07 Dec 14:41:41 BST 2018 39 285.00 CHIX 18341XJjic0
Fri 07 Dec 14:41:36 BST 2018 680 285.05 CHIX 18341XJjiai
Fri 07 Dec 14:41:36 BST 2018 574 285.05 CHIX 18341XJjiaf
Fri 07 Dec 14:41:36 BST 2018 658 285.05 CHIX 18341XJjiag
Fri 07 Dec 14:41:36 BST 2018 549 285.05 CHIX 18341XJjiah
Fri 07 Dec 14:41:36 BST 2018 693 285.05 XLON 18341XJjiae
Fri 07 Dec 14:41:36 BST 2018 316 285.05 XLON 18341XJjiad
Fri 07 Dec 14:41:30 BST 2018 30 285.10 CHIX 18341XJji9t
Fri 07 Dec 14:41:21 BST 2018 689 285.10 CHIX 18341XJji89
Fri 07 Dec 14:41:21 BST 2018 1616 285.10 XLON 18341XJji88
Fri 07 Dec 14:41:14 BST 2018 1 285.10 CHIX 18341XJji7r
Fri 07 Dec 14:41:14 BST 2018 606 285.10 CHIX 18341XJji7q
Fri 07 Dec 14:41:14 BST 2018 709 285.10 CHIX 18341XJji7p
Fri 07 Dec 14:41:00 BST 2018 495 285.00 CHIX 18341XJji5m
Fri 07 Dec 14:41:00 BST 2018 549 285.00 CHIX 18341XJji5l
Fri 07 Dec 14:41:00 BST 2018 433 285.00 XLON 18341XJji5j
Fri 07 Dec 14:40:59 BST 2018 298 285.05 XLON 18341XJji5f
Fri 07 Dec 14:40:59 BST 2018 1041 285.05 XLON 18341XJji5d
Fri 07 Dec 14:40:59 BST 2018 549 285.05 CHIX 18341XJji58
Fri 07 Dec 14:40:59 BST 2018 549 285.05 CHIX 18341XJji5a
Fri 07 Dec 14:40:59 BST 2018 587 285.05 CHIX 18341XJji5b
Fri 07 Dec 14:40:59 BST 2018 118 285.10 XLON 18341XJji57
Fri 07 Dec 14:40:59 BST 2018 284 285.10 CHIX 18341XJji56
Fri 07 Dec 14:40:58 BST 2018 78 285.15 CHIX 18341XJji51
Fri 07 Dec 14:40:58 BST 2018 346 285.15 XLON 18341XJji50
Fri 07 Dec 14:40:58 BST 2018 474 285.15 CHIX 18341XJji4z
Fri 07 Dec 14:40:54 BST 2018 51 285.10 CHIX 18341XJji3x
Fri 07 Dec 14:40:47 BST 2018 1006 285.05 XLON 18341XJji2t
Fri 07 Dec 14:40:41 BST 2018 549 285.05 CHIX 18341XJji25
Fri 07 Dec 14:40:41 BST 2018 968 285.05 XLON 18341XJji24
Fri 07 Dec 14:40:26 BST 2018 122 284.95 XLON 18341XJji0j
Fri 07 Dec 14:40:26 BST 2018 261 284.95 CHIX 18341XJji0i
Fri 07 Dec 14:40:25 BST 2018 111 284.95 XLON 18341XJji0h
Fri 07 Dec 14:40:01 BST 2018 161 284.70 XLON 18341XJjhwz
Fri 07 Dec 14:39:51 BST 2018 96 284.50 CHIX 18341XJjhvo
Fri 07 Dec 14:39:51 BST 2018 247 284.50 CHIX 18341XJjhvm
Fri 07 Dec 14:39:51 BST 2018 356 284.50 CHIX 18341XJjhvn
Fri 07 Dec 14:39:51 BST 2018 663 284.60 CHIX 18341XJjhvk
Fri 07 Dec 14:39:51 BST 2018 324 284.55 CHIX 18341XJjhvl
Fri 07 Dec 14:39:51 BST 2018 297 284.60 CHIX 18341XJjhvj
Fri 07 Dec 14:39:51 BST 2018 502 284.65 CHIX 18341XJjhvg
Fri 07 Dec 14:39:51 BST 2018 535 284.60 CHIX 18341XJjhvh
Fri 07 Dec 14:39:51 BST 2018 793 284.65 CHIX 18341XJjhvf
Fri 07 Dec 14:39:32 BST 2018 750 284.60 XLON 18341XJjhs8
Fri 07 Dec 14:39:32 BST 2018 116 284.60 CHIX 18341XJjhs7
Fri 07 Dec 14:39:32 BST 2018 826 284.60 CHIX 18341XJjhs6
Fri 07 Dec 14:39:27 BST 2018 408 284.65 CHIX 18341XJjhrf
Fri 07 Dec 14:39:13 BST 2018 563 284.55 XLON 18341XJjhq0
Fri 07 Dec 14:39:13 BST 2018 500 284.55 CHIX 18341XJjhpx
Fri 07 Dec 14:39:09 BST 2018 1035 284.55 CHIX 18341XJjhpe
Fri 07 Dec 14:39:09 BST 2018 230 284.55 CHIX 18341XJjhpd
Fri 07 Dec 14:39:09 BST 2018 2430 284.55 XLON 18341XJjhpc
Fri 07 Dec 14:39:09 BST 2018 154 284.55 XLON 18341XJjhpb
Fri 07 Dec 14:39:09 BST 2018 550 284.60 CHIX 18341XJjhp9
Fri 07 Dec 14:39:09 BST 2018 1029 284.60 XLON 18341XJjhoy
Fri 07 Dec 14:39:09 BST 2018 27 284.60 XLON 18341XJjhou
Fri 07 Dec 14:39:08 BST 2018 557 284.65 XLON 18341XJjho4
Fri 07 Dec 14:39:04 BST 2018 706 284.60 CHIX 18341XJjhnd
Fri 07 Dec 14:38:58 BST 2018 618 284.60 XLON 18341XJjhm3
Fri 07 Dec 14:38:58 BST 2018 100 284.60 XLON 18341XJjhm2
Fri 07 Dec 14:38:58 BST 2018 509 284.60 XLON 18341XJjhm1
Fri 07 Dec 14:38:58 BST 2018 951 284.60 CHIX 18341XJjhm0
Fri 07 Dec 14:38:58 BST 2018 333 284.60 XLON 18341XJjhlz
Fri 07 Dec 14:38:58 BST 2018 1388 284.60 XLON 18341XJjhly
Fri 07 Dec 14:38:57 BST 2018 550 284.65 CHIX 18341XJjhlx
Fri 07 Dec 14:38:57 BST 2018 637 284.65 XLON 18341XJjhlw
Fri 07 Dec 14:38:46 BST 2018 1949 284.55 XLON 18341XJjhjs
Fri 07 Dec 14:38:41 BST 2018 300 284.55 XLON 18341XJjhix
Fri 07 Dec 14:38:41 BST 2018 550 284.55 CHIX 18341XJjhiv
Fri 07 Dec 14:38:41 BST 2018 481 284.55 CHIX 18341XJjhiw
Fri 07 Dec 14:38:41 BST 2018 712 284.55 XLON 18341XJjhiu
Fri 07 Dec 14:38:27 BST 2018 1393 284.50 XLON 18341XJjhi7
Fri 07 Dec 14:38:27 BST 2018 638 284.50 CHIX 18341XJjhi8
Fri 07 Dec 14:38:25 BST 2018 521 284.55 CHIX 18341XJjhi1
Fri 07 Dec 14:38:10 BST 2018 317 284.45 CHIX 18341XJjhg4
Fri 07 Dec 14:37:51 BST 2018 551 284.25 CHIX 18341XJjhd6
Fri 07 Dec 14:37:51 BST 2018 428 284.25 XLON 18341XJjhd5
Fri 07 Dec 14:37:44 BST 2018 551 284.20 CHIX 18341XJjhc6
Fri 07 Dec 14:37:01 BST 2018 1302 283.80 XLON 18341XJjh6s
Fri 07 Dec 14:36:49 BST 2018 2103 283.65 XLON 18341XJjh4l
Fri 07 Dec 14:36:42 BST 2018 147 283.70 XLON 18341XJjh3h
Fri 07 Dec 14:36:42 BST 2018 552 283.70 CHIX 18341XJjh3f
Fri 07 Dec 14:36:42 BST 2018 156 283.70 CHIX 18341XJjh3e
Fri 07 Dec 14:36:42 BST 2018 500 283.70 CHIX 18341XJjh3d
Fri 07 Dec 14:36:42 BST 2018 736 283.70 XLON 18341XJjh3b
Fri 07 Dec 14:36:42 BST 2018 1538 283.70 XLON 18341XJjh39
Fri 07 Dec 14:36:27 BST 2018 964 283.70 CHIX 18341XJjh0j
Fri 07 Dec 14:36:27 BST 2018 208 283.70 CHIX 18341XJjh0i
Fri 07 Dec 14:36:27 BST 2018 2064 283.70 XLON 18341XJjh0h
Fri 07 Dec 14:36:27 BST 2018 685 283.70 XLON 18341XJjh0g
Fri 07 Dec 14:35:41 BST 2018 840 283.45 CHIX 18341XJjgty
Fri 07 Dec 14:35:41 BST 2018 176 283.45 XLON 18341XJjgtx
Fri 07 Dec 14:35:41 BST 2018 1244 283.45 XLON 18341XJjgtw
Fri 07 Dec 14:35:33 BST 2018 411 283.60 CHIX 18341XJjgsx
Fri 07 Dec 14:35:33 BST 2018 1010 283.60 CHIX 18341XJjgsu
Fri 07 Dec 14:35:33 BST 2018 2371 283.60 XLON 18341XJjgst
Fri 07 Dec 14:35:18 BST 2018 603 283.75 CHIX 18341XJjgqq
Fri 07 Dec 14:35:18 BST 2018 1315 283.75 XLON 18341XJjgqp
Fri 07 Dec 14:35:14 BST 2018 666 283.75 CHIX 18341XJjgox
Fri 07 Dec 14:35:14 BST 2018 408 283.75 CHIX 18341XJjgow
Fri 07 Dec 14:35:14 BST 2018 700 283.75 XLON 18341XJjgov
Fri 07 Dec 14:35:14 BST 2018 1108 283.75 XLON 18341XJjgou
Fri 07 Dec 14:35:14 BST 2018 711 283.75 XLON 18341XJjgot
Fri 07 Dec 14:34:50 BST 2018 230 283.55 CHIX 18341XJjgla
Fri 07 Dec 14:34:50 BST 2018 447 283.55 CHIX 18341XJjgl9
Fri 07 Dec 14:34:50 BST 2018 1587 283.55 XLON 18341XJjgl8
Fri 07 Dec 14:34:34 BST 2018 1392 283.50 XLON 18341XJjgio
Fri 07 Dec 14:34:34 BST 2018 234 283.50 XLON 18341XJjgin
Fri 07 Dec 14:34:34 BST 2018 638 283.50 CHIX 18341XJjgip
Fri 07 Dec 14:34:34 BST 2018 639 283.50 CHIX 18341XJjgiq
Fri 07 Dec 14:34:28 BST 2018 756 283.55 CHIX 18341XJjghr
Fri 07 Dec 14:34:28 BST 2018 523 283.55 CHIX 18341XJjghq
Fri 07 Dec 14:34:19 BST 2018 3000 283.55 XLON 18341XJjgg1
Fri 07 Dec 14:34:06 BST 2018 1250 283.60 CHIX 18341XJjge3
Fri 07 Dec 14:34:06 BST 2018 668 283.60 XLON 18341XJjge2
Fri 07 Dec 14:34:06 BST 2018 785 283.60 CHIX 18341XJjge1
Fri 07 Dec 14:34:06 BST 2018 1842 283.60 XLON 18341XJjge0
Fri 07 Dec 14:34:00 BST 2018 28 283.45 XLON 18341XJjgd1
Fri 07 Dec 14:34:00 BST 2018 700 283.45 XLON 18341XJjgd0
Fri 07 Dec 14:33:57 BST 2018 1 283.50 CHIX 18341XJjgc2
Fri 07 Dec 14:33:57 BST 2018 703 283.50 CHIX 18341XJjgc1
Fri 07 Dec 14:33:57 BST 2018 799 283.50 CHIX 18341XJjgc0
Fri 07 Dec 14:33:57 BST 2018 1874 283.50 XLON 18341XJjgbz
Fri 07 Dec 14:33:12 BST 2018 1026 283.55 CHIX 18341XJjg5o
Fri 07 Dec 14:32:59 BST 2018 49 283.55 CHIX 18341XJjg3v
Fri 07 Dec 14:32:59 BST 2018 627 283.60 CHIX 18341XJjg3u
Fri 07 Dec 14:32:59 BST 2018 766 283.60 CHIX 18341XJjg3s
Fri 07 Dec 14:32:59 BST 2018 1365 283.60 XLON 18341XJjg3q
Fri 07 Dec 14:32:59 BST 2018 3355 283.55 XLON 18341XJjg3r
Fri 07 Dec 14:32:57 BST 2018 104 283.70 CHIX 18341XJjg34
Fri 07 Dec 14:32:57 BST 2018 9 283.70 XLON 18341XJjg30
Fri 07 Dec 14:32:57 BST 2018 1671 283.70 XLON 18341XJjg2z
Fri 07 Dec 14:32:57 BST 2018 87 283.70 XLON 18341XJjg2x
Fri 07 Dec 14:32:57 BST 2018 712 283.70 CHIX 18341XJjg2v
Fri 07 Dec 14:32:57 BST 2018 288 283.70 CHIX 18341XJjg2w
Fri 07 Dec 14:32:56 BST 2018 675 283.75 CHIX 18341XJjg2m
Fri 07 Dec 14:32:56 BST 2018 583 283.75 XLON 18341XJjg2k
Fri 07 Dec 14:32:56 BST 2018 999 283.75 XLON 18341XJjg2i
Fri 07 Dec 14:32:51 BST 2018 388 283.75 CHIX 18341XJjg1i
Fri 07 Dec 14:32:51 BST 2018 658 283.80 CHIX 18341XJjg1f
Fri 07 Dec 14:32:51 BST 2018 1545 283.80 XLON 18341XJjg1e
Fri 07 Dec 14:32:40 BST 2018 773 283.75 CHIX 18341XJjg09
Fri 07 Dec 14:32:20 BST 2018 2000 283.55 XLON 18341XJjfw5
Fri 07 Dec 14:30:53 BST 2018 1205 283.55 CHIX 18341XJjfiq
Fri 07 Dec 14:30:11 BST 2018 850 283.05 XLON 18341XJjf9f
Fri 07 Dec 14:30:11 BST 2018 3725 283.05 CHIX 18341XJjf9e
Fri 07 Dec 14:30:11 BST 2018 3401 283.05 XLON 18341XJjf9d
Fri 07 Dec 14:30:08 BST 2018 375 283.05 XLON 18341XJjf8i
Fri 07 Dec 14:30:08 BST 2018 203 283.05 XLON 18341XJjf8g
Fri 07 Dec 14:30:05 BST 2018 3922 283.05 XLON 18341XJjf74
Fri 07 Dec 14:30:00 BST 2018 1934 282.95 XLON 18341XJjf3t
Fri 07 Dec 14:29:45 BST 2018 553 282.95 CHIX 18341XJjf1w
Fri 07 Dec 14:29:45 BST 2018 833 282.95 XLON 18341XJjf1v
Fri 07 Dec 14:29:45 BST 2018 321 282.95 XLON 18341XJjf1u
Fri 07 Dec 14:29:36 BST 2018 374 283.10 CHIX 18341XJjf11
Fri 07 Dec 14:29:01 BST 2018 698 282.80 CHIX 18341XJjewq
Fri 07 Dec 14:29:01 BST 2018 681 282.80 XLON 18341XJjewp
Fri 07 Dec 14:29:01 BST 2018 954 282.80 XLON 18341XJjewo
Fri 07 Dec 14:28:49 BST 2018 3680 282.75 XLON 18341XJjevv
Fri 07 Dec 14:28:49 BST 2018 1568 282.75 CHIX 18341XJjevu
Fri 07 Dec 14:28:41 BST 2018 867 282.80 CHIX 18341XJjev4
Fri 07 Dec 14:28:41 BST 2018 2031 282.80 XLON 18341XJjev2
Fri 07 Dec 14:28:39 BST 2018 1589 282.90 CHIX 18341XJjeuz
Fri 07 Dec 14:28:39 BST 2018 158 282.90 XLON 18341XJjeuy
Fri 07 Dec 14:28:39 BST 2018 583 282.90 XLON 18341XJjeuw
Fri 07 Dec 14:28:39 BST 2018 3149 282.90 XLON 18341XJjeuu
Fri 07 Dec 14:28:21 BST 2018 254 282.95 XLON 18341XJjet8
Fri 07 Dec 14:28:21 BST 2018 863 282.95 CHIX 18341XJjet5
Fri 07 Dec 14:28:21 BST 2018 553 282.95 CHIX 18341XJjet6
Fri 07 Dec 14:28:21 BST 2018 625 282.95 CHIX 18341XJjet7
Fri 07 Dec 14:28:21 BST 2018 1016 282.95 XLON 18341XJjet4
Fri 07 Dec 14:28:21 BST 2018 766 282.95 XLON 18341XJjet2
Fri 07 Dec 14:28:21 BST 2018 93 282.95 XLON 18341XJjet3
Fri 07 Dec 14:28:21 BST 2018 553 283.00 CHIX 18341XJjet1
Fri 07 Dec 14:28:21 BST 2018 450 283.00 XLON 18341XJjet0
Fri 07 Dec 14:28:09 BST 2018 673 283.00 CHIX 18341XJjer0
Fri 07 Dec 14:28:09 BST 2018 553 283.00 CHIX 18341XJjeqz
Fri 07 Dec 14:28:00 BST 2018 204 283.10 XLON 18341XJjeoo
Fri 07 Dec 14:28:00 BST 2018 191 283.10 XLON 18341XJjeom
Fri 07 Dec 14:28:00 BST 2018 444 283.10 XLON 18341XJjeon
Fri 07 Dec 14:28:00 BST 2018 927 283.10 XLON 18341XJjeoj
Fri 07 Dec 14:28:00 BST 2018 553 283.10 CHIX 18341XJjeok
Fri 07 Dec 14:28:00 BST 2018 553 283.10 CHIX 18341XJjeoi
Fri 07 Dec 14:27:59 BST 2018 1387 283.15 XLON 18341XJjeno
Fri 07 Dec 14:27:59 BST 2018 372 283.15 CHIX 18341XJjenn
Fri 07 Dec 14:27:59 BST 2018 672 283.15 CHIX 18341XJjenp
Fri 07 Dec 14:27:59 BST 2018 188 283.15 XLON 18341XJjenm
Fri 07 Dec 14:27:53 BST 2018 553 283.20 CHIX 18341XJjems
Fri 07 Dec 14:27:53 BST 2018 553 283.20 CHIX 18341XJjemr
Fri 07 Dec 14:27:53 BST 2018 220 283.20 XLON 18341XJjemq
Fri 07 Dec 14:27:53 BST 2018 808 283.20 XLON 18341XJjemo
Fri 07 Dec 14:27:53 BST 2018 387 283.20 CHIX 18341XJjemm
Fri 07 Dec 14:27:53 BST 2018 784 283.20 XLON 18341XJjeml
Fri 07 Dec 14:27:53 BST 2018 22 283.20 XLON 18341XJjemh
Fri 07 Dec 14:27:53 BST 2018 64 283.20 XLON 18341XJjemd
Fri 07 Dec 14:27:46 BST 2018 345 283.25 XLON 18341XJjelx
Fri 07 Dec 14:27:46 BST 2018 682 283.25 XLON 18341XJjelt
Fri 07 Dec 14:27:46 BST 2018 1147 283.25 XLON 18341XJjels
Fri 07 Dec 14:27:46 BST 2018 168 283.25 CHIX 18341XJjelw
Fri 07 Dec 14:27:46 BST 2018 385 283.25 CHIX 18341XJjelv
Fri 07 Dec 14:27:46 BST 2018 615 283.25 CHIX 18341XJjelu
Fri 07 Dec 14:27:46 BST 2018 192 283.25 XLON 18341XJjelr
Fri 07 Dec 14:27:45 BST 2018 337 283.30 CHIX 18341XJjelp
Fri 07 Dec 14:27:45 BST 2018 873 283.30 XLON 18341XJjeln
Fri 07 Dec 14:27:45 BST 2018 37 283.30 XLON 18341XJjelo
Fri 07 Dec 14:27:45 BST 2018 941 283.30 XLON 18341XJjell
Fri 07 Dec 14:27:45 BST 2018 363 283.30 CHIX 18341XJjelm
Fri 07 Dec 14:27:45 BST 2018 773 283.30 CHIX 18341XJjelk
Fri 07 Dec 14:27:34 BST 2018 168 283.35 CHIX 18341XJjekk
Fri 07 Dec 14:27:34 BST 2018 248 283.35 CHIX 18341XJjekh
Fri 07 Dec 14:27:34 BST 2018 609 283.35 CHIX 18341XJjeke
Fri 07 Dec 14:27:34 BST 2018 123 283.35 XLON 18341XJjekd
Fri 07 Dec 14:27:34 BST 2018 22 283.35 CHIX 18341XJjekc
Fri 07 Dec 14:27:19 BST 2018 51 283.40 XLON 18341XJjei8
Fri 07 Dec 14:27:19 BST 2018 966 283.40 CHIX 18341XJjei9
Fri 07 Dec 14:27:19 BST 2018 2216 283.40 XLON 18341XJjei7
Fri 07 Dec 14:27:15 BST 2018 129 283.45 XLON 18341XJjehw
Fri 07 Dec 14:27:15 BST 2018 274 283.45 XLON 18341XJjehu
Fri 07 Dec 14:27:13 BST 2018 733 283.55 CHIX 18341XJjehs
Fri 07 Dec 14:27:02 BST 2018 520 283.50 CHIX 18341XJjegs
Fri 07 Dec 14:27:02 BST 2018 438 283.50 XLON 18341XJjegr
Fri 07 Dec 14:27:00 BST 2018 32 283.50 CHIX 18341XJjegf
Fri 07 Dec 14:26:38 BST 2018 375 283.40 CHIX 18341XJjebv
Fri 07 Dec 14:26:36 BST 2018 451 283.40 CHIX 18341XJjebn
Fri 07 Dec 14:26:36 BST 2018 402 283.40 CHIX 18341XJjebl
Fri 07 Dec 14:26:36 BST 2018 650 283.40 CHIX 18341XJjebm
Fri 07 Dec 14:26:36 BST 2018 1524 283.40 XLON 18341XJjebk
Fri 07 Dec 14:26:36 BST 2018 32 283.40 CHIX 18341XJjebj
Fri 07 Dec 14:25:37 BST 2018 30 283.20 CHIX 18341XJje74
Fri 07 Dec 14:25:37 BST 2018 1220 283.20 XLON 18341XJje73
Fri 07 Dec 14:25:37 BST 2018 488 283.20 XLON 18341XJje72
Fri 07 Dec 14:25:37 BST 2018 698 283.20 CHIX 18341XJje71
Fri 07 Dec 14:25:32 BST 2018 32 283.25 CHIX 18341XJje6o
Fri 07 Dec 14:25:32 BST 2018 374 283.25 CHIX 18341XJje6n
Fri 07 Dec 14:25:32 BST 2018 714 283.25 XLON 18341XJje6m
Fri 07 Dec 14:25:32 BST 2018 250 283.25 CHIX 18341XJje6j
Fri 07 Dec 14:25:32 BST 2018 824 283.25 XLON 18341XJje6i
Fri 07 Dec 14:24:53 BST 2018 1894 283.20 XLON 18341XJje1s
Fri 07 Dec 14:24:53 BST 2018 807 283.20 CHIX 18341XJje1r
Fri 07 Dec 14:24:48 BST 2018 593 283.15 BATE 18341XJje1e
Fri 07 Dec 14:24:48 BST 2018 553 283.10 CHIX 18341XJje1c
Fri 07 Dec 14:24:48 BST 2018 553 283.10 CHIX 18341XJje1d
Fri 07 Dec 14:24:48 BST 2018 553 283.20 CHIX 18341XJje17
Fri 07 Dec 14:24:48 BST 2018 337 283.20 CHIX 18341XJje15
Fri 07 Dec 14:24:48 BST 2018 397 283.20 CHIX 18341XJje1a
Fri 07 Dec 14:24:48 BST 2018 232 283.20 CHIX 18341XJje13
Fri 07 Dec 14:24:48 BST 2018 860 283.25 CHIX 18341XJje10
Fri 07 Dec 14:24:48 BST 2018 553 283.25 CHIX 18341XJje0z
Fri 07 Dec 14:24:48 BST 2018 999 283.30 CHIX 18341XJje0w
Fri 07 Dec 14:24:48 BST 2018 330 283.20 XLON 18341XJje11
Fri 07 Dec 14:24:48 BST 2018 393 283.20 XLON 18341XJje12
Fri 07 Dec 14:24:48 BST 2018 11 283.10 XLON 18341XJje19
Fri 07 Dec 14:24:48 BST 2018 378 283.10 XLON 18341XJje18
Fri 07 Dec 14:24:48 BST 2018 541 283.10 XLON 18341XJje16
Fri 07 Dec 14:24:48 BST 2018 102 283.20 XLON 18341XJje14
Fri 07 Dec 14:24:48 BST 2018 627 283.00 XLON 18341XJje1b
Fri 07 Dec 14:24:48 BST 2018 51 283.25 XLON 18341XJje0x
Fri 07 Dec 14:24:48 BST 2018 2 283.25 XLON 18341XJje0y
Fri 07 Dec 14:24:48 BST 2018 128 283.25 XLON 18341XJje0v
Fri 07 Dec 14:24:48 BST 2018 126 283.25 XLON 18341XJje0t
Fri 07 Dec 14:24:48 BST 2018 2016 283.25 XLON 18341XJje0u
Fri 07 Dec 14:24:48 BST 2018 2344 283.30 XLON 18341XJje0s
Fri 07 Dec 14:24:17 BST 2018 552 283.30 CHIX 18341XJjdxi
Fri 07 Dec 14:24:17 BST 2018 552 283.30 CHIX 18341XJjdxh
Fri 07 Dec 14:24:17 BST 2018 429 283.30 XLON 18341XJjdxg
Fri 07 Dec 14:24:17 BST 2018 434 283.30 XLON 18341XJjdxf
Fri 07 Dec 14:24:17 BST 2018 244 283.30 XLON 18341XJjdxe
Fri 07 Dec 14:24:17 BST 2018 1031 283.35 XLON 18341XJjdx7
Fri 07 Dec 14:24:17 BST 2018 552 283.35 CHIX 18341XJjdx8
Fri 07 Dec 14:24:06 BST 2018 806 283.30 CHIX 18341XJjdw0
Fri 07 Dec 14:23:59 BST 2018 337 283.30 CHIX 18341XJjdvk
Fri 07 Dec 14:23:59 BST 2018 855 283.25 XLON 18341XJjdvj
Fri 07 Dec 14:23:19 BST 2018 1 283.25 XLON 18341XJjdr9
Fri 07 Dec 14:23:19 BST 2018 167 283.25 XLON 18341XJjdr8
Fri 07 Dec 14:22:45 BST 2018 1006 282.95 XLON 18341XJjdn1
Fri 07 Dec 14:22:45 BST 2018 254 282.95 XLON 18341XJjdn0
Fri 07 Dec 14:22:45 BST 2018 1218 283.00 XLON 18341XJjdmz
Fri 07 Dec 14:22:37 BST 2018 1368 283.00 XLON 18341XJjdm2
Fri 07 Dec 14:22:37 BST 2018 628 283.00 CHIX 18341XJjdm4
Fri 07 Dec 14:22:12 BST 2018 1630 282.90 XLON 18341XJjdj3
Fri 07 Dec 14:22:12 BST 2018 695 282.90 CHIX 18341XJjdj1
Fri 07 Dec 14:22:12 BST 2018 407 282.90 CHIX 18341XJjdj2
Fri 07 Dec 14:22:12 BST 2018 794 282.95 XLON 18341XJjdj0
Fri 07 Dec 14:22:12 BST 2018 553 282.95 CHIX 18341XJjdiz
Fri 07 Dec 14:22:08 BST 2018 656 282.95 CHIX 18341XJjdiu
Fri 07 Dec 14:22:07 BST 2018 678 283.00 XLON 18341XJjdin
Fri 07 Dec 14:22:07 BST 2018 62 283.00 XLON 18341XJjdim
Fri 07 Dec 14:22:07 BST 2018 635 283.00 XLON 18341XJjdik
Fri 07 Dec 14:22:07 BST 2018 126 283.00 XLON 18341XJjdih
Fri 07 Dec 14:22:07 BST 2018 200 283.00 CHIX 18341XJjdij
Fri 07 Dec 14:22:07 BST 2018 553 283.00 CHIX 18341XJjdil
Fri 07 Dec 14:22:07 BST 2018 447 283.00 CHIX 18341XJjdii
Fri 07 Dec 14:22:07 BST 2018 553 283.00 CHIX 18341XJjdig
Fri 07 Dec 14:21:56 BST 2018 340 283.15 CHIX 18341XJjdgy
Fri 07 Dec 14:21:56 BST 2018 373 283.15 XLON 18341XJjdgx
Fri 07 Dec 14:21:56 BST 2018 307 283.15 XLON 18341XJjdgw
Fri 07 Dec 14:21:35 BST 2018 530 283.00 CHIX 18341XJjdf3
Fri 07 Dec 14:21:35 BST 2018 758 283.00 CHIX 18341XJjdez
Fri 07 Dec 14:21:35 BST 2018 629 283.00 CHIX 18341XJjdey
Fri 07 Dec 14:21:35 BST 2018 553 283.00 CHIX 18341XJjdf1
Fri 07 Dec 14:21:35 BST 2018 58 283.00 CHIX 18341XJjdf2
Fri 07 Dec 14:21:35 BST 2018 522 283.00 XLON 18341XJjdf0
Fri 07 Dec 14:21:35 BST 2018 8 283.00 XLON 18341XJjdex
Fri 07 Dec 14:21:35 BST 2018 1780 283.00 XLON 18341XJjdew
Fri 07 Dec 14:20:53 BST 2018 638 282.75 CHIX 18341XJjdbs
Fri 07 Dec 14:20:53 BST 2018 395 282.75 CHIX 18341XJjdbt
Fri 07 Dec 14:20:53 BST 2018 248 282.75 CHIX 18341XJjdbr
Fri 07 Dec 14:20:53 BST 2018 455 282.75 CHIX 18341XJjdbq
Fri 07 Dec 14:20:53 BST 2018 5 282.75 XLON 18341XJjdbp
Fri 07 Dec 14:20:53 BST 2018 1391 282.75 XLON 18341XJjdbo
Fri 07 Dec 14:20:52 BST 2018 407 282.80 CHIX 18341XJjdbn
Fri 07 Dec 14:20:52 BST 2018 14 282.85 XLON 18341XJjdbm
Fri 07 Dec 14:20:52 BST 2018 32 282.85 XLON 18341XJjdbk
Fri 07 Dec 14:20:52 BST 2018 9 282.85 XLON 18341XJjdbl
Fri 07 Dec 14:20:52 BST 2018 553 282.85 CHIX 18341XJjdbi
Fri 07 Dec 14:20:52 BST 2018 704 282.85 CHIX 18341XJjdbj
Fri 07 Dec 14:20:47 BST 2018 10 282.85 XLON 18341XJjdb3
Fri 07 Dec 14:20:47 BST 2018 382 282.85 XLON 18341XJjdb2
Fri 07 Dec 14:20:47 BST 2018 531 282.90 CHIX 18341XJjdb1
Fri 07 Dec 14:20:47 BST 2018 627 282.90 XLON 18341XJjdax
Fri 07 Dec 14:20:45 BST 2018 22 282.90 CHIX 18341XJjdau
Fri 07 Dec 14:20:25 BST 2018 553 282.90 CHIX 18341XJjd8n
Fri 07 Dec 14:20:25 BST 2018 492 282.90 XLON 18341XJjd8m
Fri 07 Dec 14:20:18 BST 2018 159 282.90 CHIX 18341XJjd80
Fri 07 Dec 14:20:18 BST 2018 690 282.90 CHIX 18341XJjd7y
Fri 07 Dec 14:20:18 BST 2018 394 282.90 CHIX 18341XJjd7z
Fri 07 Dec 14:20:18 BST 2018 599 282.90 XLON 18341XJjd7v
Fri 07 Dec 14:20:18 BST 2018 78 282.90 XLON 18341XJjd7w
Fri 07 Dec 14:20:06 BST 2018 49 282.90 CHIX 18341XJjd4x
Fri 07 Dec 14:19:50 BST 2018 728 282.85 CHIX 18341XJjd0d
Fri 07 Dec 14:19:31 BST 2018 302 282.70 CHIX 18341XJjcxy
Fri 07 Dec 14:19:28 BST 2018 378 282.70 CHIX 18341XJjcxq
Fri 07 Dec 14:19:28 BST 2018 1419 282.70 XLON 18341XJjcxl
Fri 07 Dec 14:19:28 BST 2018 396 282.70 CHIX 18341XJjcxk
Fri 07 Dec 14:19:28 BST 2018 396 282.70 XLON 18341XJjcxj
Fri 07 Dec 14:18:59 BST 2018 838 282.60 CHIX 18341XJjcuc
Fri 07 Dec 14:18:59 BST 2018 562 282.60 CHIX 18341XJjcud
Fri 07 Dec 14:17:53 BST 2018 82 282.35 XLON 18341XJjcnv
Fri 07 Dec 14:17:53 BST 2018 179 282.35 XLON 18341XJjcnu
Fri 07 Dec 14:17:53 BST 2018 782 282.35 XLON 18341XJjcns
Fri 07 Dec 14:17:51 BST 2018 825 282.40 XLON 18341XJjcnp
Fri 07 Dec 14:17:51 BST 2018 36 282.40 CHIX 18341XJjcno
Fri 07 Dec 14:17:50 BST 2018 284 282.50 CHIX 18341XJjcnl
Fri 07 Dec 14:17:50 BST 2018 995 282.50 CHIX 18341XJjcnk
Fri 07 Dec 14:17:50 BST 2018 3002 282.50 XLON 18341XJjcnj
Fri 07 Dec 14:17:17 BST 2018 606 282.40 CHIX 18341XJjckr
Fri 07 Dec 14:17:17 BST 2018 606 282.40 XLON 18341XJjckq
Fri 07 Dec 14:17:17 BST 2018 301 282.45 CHIX 18341XJjcko
Fri 07 Dec 14:17:16 BST 2018 1168 282.50 CHIX 18341XJjckj
Fri 07 Dec 14:17:16 BST 2018 190 282.55 XLON 18341XJjcki
Fri 07 Dec 14:17:16 BST 2018 987 282.55 XLON 18341XJjckg
Fri 07 Dec 14:17:16 BST 2018 554 282.55 CHIX 18341XJjckh
Fri 07 Dec 14:17:16 BST 2018 554 282.60 CHIX 18341XJjckf
Fri 07 Dec 14:17:16 BST 2018 554 282.60 CHIX 18341XJjcke
Fri 07 Dec 14:17:16 BST 2018 554 282.60 CHIX 18341XJjckd
Fri 07 Dec 14:17:16 BST 2018 1062 282.60 XLON 18341XJjckc
Fri 07 Dec 14:17:16 BST 2018 887 282.60 XLON 18341XJjcka
Fri 07 Dec 14:17:16 BST 2018 413 282.60 XLON 18341XJjckb
Fri 07 Dec 14:16:50 BST 2018 554 282.60 CHIX 18341XJjcgd
Fri 07 Dec 14:16:50 BST 2018 1162 282.60 XLON 18341XJjcgc
Fri 07 Dec 14:16:14 BST 2018 622 282.35 XLON 18341XJjcd6
Fri 07 Dec 14:16:14 BST 2018 622 282.35 CHIX 18341XJjcd5
Fri 07 Dec 14:16:13 BST 2018 1119 282.40 CHIX 18341XJjccy
Fri 07 Dec 14:16:13 BST 2018 554 282.40 CHIX 18341XJjccz
Fri 07 Dec 14:16:13 BST 2018 75 282.40 XLON 18341XJjccu
Fri 07 Dec 14:16:13 BST 2018 2626 282.40 XLON 18341XJjcct
Fri 07 Dec 14:16:13 BST 2018 381 282.40 XLON 18341XJjccw
Fri 07 Dec 14:16:06 BST 2018 554 282.50 CHIX 18341XJjcc7
Fri 07 Dec 14:16:06 BST 2018 628 282.50 CHIX 18341XJjcc8
Fri 07 Dec 14:16:06 BST 2018 621 282.50 XLON 18341XJjcc6
Fri 07 Dec 14:16:06 BST 2018 747 282.50 XLON 18341XJjcc5
Fri 07 Dec 14:16:06 BST 2018 748 282.50 XLON 18341XJjcc4
Fri 07 Dec 14:15:32 BST 2018 1090 282.35 CHIX 18341XJjc8a
Fri 07 Dec 14:15:32 BST 2018 554 282.35 CHIX 18341XJjc8d
Fri 07 Dec 14:15:32 BST 2018 473 282.35 XLON 18341XJjc8c
Fri 07 Dec 14:15:32 BST 2018 1066 282.35 XLON 18341XJjc88
Fri 07 Dec 14:15:32 BST 2018 1492 282.35 XLON 18341XJjc87
Fri 07 Dec 14:15:12 BST 2018 47 282.20 XLON 18341XJjc68
Fri 07 Dec 14:15:12 BST 2018 844 282.20 XLON 18341XJjc67
Fri 07 Dec 14:15:12 BST 2018 555 282.20 CHIX 18341XJjc66
Fri 07 Dec 14:15:12 BST 2018 1747 282.25 XLON 18341XJjc65
Fri 07 Dec 14:15:12 BST 2018 745 282.25 CHIX 18341XJjc64
Fri 07 Dec 14:15:12 BST 2018 95 282.30 XLON 18341XJjc62
Fri 07 Dec 14:15:12 BST 2018 134 282.30 XLON 18341XJjc63
Fri 07 Dec 14:15:12 BST 2018 1208 282.30 XLON 18341XJjc61
Fri 07 Dec 14:15:12 BST 2018 555 282.30 CHIX 18341XJjc60
Fri 07 Dec 14:15:10 BST 2018 763 282.35 CHIX 18341XJjc5m
Fri 07 Dec 14:15:10 BST 2018 554 282.35 CHIX 18341XJjc5l
Fri 07 Dec 14:15:10 BST 2018 1789 282.35 XLON 18341XJjc5k
Fri 07 Dec 14:15:10 BST 2018 914 282.35 XLON 18341XJjc5j
Fri 07 Dec 14:15:10 BST 2018 554 282.40 CHIX 18341XJjc5h
Fri 07 Dec 14:15:10 BST 2018 330 282.40 CHIX 18341XJjc5i
Fri 07 Dec 14:15:10 BST 2018 174 282.40 XLON 18341XJjc5g
Fri 07 Dec 14:15:10 BST 2018 408 282.40 XLON 18341XJjc5f
Fri 07 Dec 14:15:05 BST 2018 269 282.45 CHIX 18341XJjc4y
Fri 07 Dec 14:15:05 BST 2018 4617 282.45 XLON 18341XJjc4u
Fri 07 Dec 14:15:05 BST 2018 1966 282.45 CHIX 18341XJjc4v
Fri 07 Dec 14:15:05 BST 2018 461 282.45 CHIX 18341XJjc4w
Fri 07 Dec 14:15:05 BST 2018 627 282.45 CHIX 18341XJjc4x
Fri 07 Dec 14:15:05 BST 2018 614 282.50 CHIX 18341XJjc4t
Fri 07 Dec 14:15:05 BST 2018 755 282.55 CHIX 18341XJjc4r
Fri 07 Dec 14:15:05 BST 2018 492 282.55 CHIX 18341XJjc4s
Fri 07 Dec 14:15:05 BST 2018 1768 282.55 XLON 18341XJjc4p
Fri 07 Dec 14:15:05 BST 2018 1339 282.50 XLON 18341XJjc4q
Fri 07 Dec 14:14:56 BST 2018 368 282.55 XLON 18341XJjc3g
Fri 07 Dec 14:14:56 BST 2018 351 282.55 CHIX 18341XJjc3f
Fri 07 Dec 14:14:55 BST 2018 337 282.60 CHIX 18341XJjc37
Fri 07 Dec 14:14:14 BST 2018 30 282.40 XLON 18341XJjbyw
Fri 07 Dec 14:13:56 BST 2018 544 282.35 CHIX 18341XJjbx7
Fri 07 Dec 14:13:56 BST 2018 18 282.40 CHIX 18341XJjbx6
Fri 07 Dec 14:13:56 BST 2018 596 282.40 CHIX 18341XJjbx5
Fri 07 Dec 14:13:56 BST 2018 1338 282.40 XLON 18341XJjbx3
Fri 07 Dec 14:13:41 BST 2018 672 282.35 CHIX 18341XJjbv4
Fri 07 Dec 14:13:03 BST 2018 140 282.15 XLON 18341XJjbre
Fri 07 Dec 14:13:03 BST 2018 109 282.15 XLON 18341XJjbrd
Fri 07 Dec 14:13:03 BST 2018 413 282.15 XLON 18341XJjbrb
Fri 07 Dec 14:13:03 BST 2018 559 282.15 CHIX 18341XJjbrc
Fri 07 Dec 14:13:03 BST 2018 555 282.15 CHIX 18341XJjbra
Fri 07 Dec 14:13:01 BST 2018 524 282.20 CHIX 18341XJjbr1
Fri 07 Dec 14:13:01 BST 2018 333 282.20 CHIX 18341XJjbr2
Fri 07 Dec 14:12:06 BST 2018 740 282.10 CHIX 18341XJjbnl
Fri 07 Dec 14:12:06 BST 2018 1736 282.10 XLON 18341XJjbnk
Fri 07 Dec 14:11:41 BST 2018 4243 281.80 XLON 18341XJjble
Fri 07 Dec 14:11:41 BST 2018 14 281.80 XLON 18341XJjblf
Fri 07 Dec 14:11:02 BST 2018 357 281.80 CHIX 18341XJjbf7
Fri 07 Dec 14:11:02 BST 2018 307 281.80 CHIX 18341XJjbf8
Fri 07 Dec 14:11:02 BST 2018 220 281.80 XLON 18341XJjbf6
Fri 07 Dec 14:10:58 BST 2018 230 281.80 CHIX 18341XJjben
Fri 07 Dec 14:10:58 BST 2018 42 281.80 XLON 18341XJjbel
Fri 07 Dec 14:10:58 BST 2018 468 281.80 XLON 18341XJjbem
Fri 07 Dec 14:10:58 BST 2018 15 281.80 XLON 18341XJjbek
Fri 07 Dec 14:10:58 BST 2018 1000 281.90 CHIX 18341XJjbeh
Fri 07 Dec 14:10:58 BST 2018 2347 281.90 XLON 18341XJjbef
Fri 07 Dec 14:10:58 BST 2018 167 281.90 XLON 18341XJjbeg
Fri 07 Dec 14:10:39 BST 2018 2135 281.95 CHIX 18341XJjbcr
Fri 07 Dec 14:10:39 BST 2018 1027 282.00 XLON 18341XJjbcn
Fri 07 Dec 14:10:39 BST 2018 589 282.00 XLON 18341XJjbcl
Fri 07 Dec 14:10:39 BST 2018 160 282.00 XLON 18341XJjbcj
Fri 07 Dec 14:10:39 BST 2018 277 282.00 CHIX 18341XJjbco
Fri 07 Dec 14:10:39 BST 2018 117 282.00 CHIX 18341XJjbcm
Fri 07 Dec 14:10:39 BST 2018 446 282.00 CHIX 18341XJjbcp
Fri 07 Dec 14:10:39 BST 2018 1000 282.00 CHIX 18341XJjbck
Fri 07 Dec 14:10:39 BST 2018 750 282.00 XLON 18341XJjbci
Fri 07 Dec 14:10:28 BST 2018 1150 282.00 XLON 18341XJjbbw
Fri 07 Dec 14:10:25 BST 2018 643 282.05 CHIX 18341XJjbbu
Fri 07 Dec 14:10:25 BST 2018 1429 282.05 XLON 18341XJjbbt
Fri 07 Dec 14:09:53 BST 2018 450 282.00 CHIX 18341XJjb94
Fri 07 Dec 14:09:53 BST 2018 551 282.00 CHIX 18341XJjb92
Fri 07 Dec 14:09:53 BST 2018 559 282.00 CHIX 18341XJjb91
Fri 07 Dec 14:09:53 BST 2018 172 282.00 XLON 18341XJjb90
Fri 07 Dec 14:09:53 BST 2018 1218 282.00 XLON 18341XJjb8y
Fri 07 Dec 14:08:09 BST 2018 555 282.05 CHIX 18341XJjb01
Fri 07 Dec 14:08:09 BST 2018 755 282.05 XLON 18341XJjb00
Fri 07 Dec 14:08:05 BST 2018 941 282.15 CHIX 18341XJjazp
Fri 07 Dec 14:08:05 BST 2018 1000 282.15 CHIX 18341XJjazo
Fri 07 Dec 14:08:05 BST 2018 16308 282.15 XLON 18341XJjazn
Fri 07 Dec 14:08:05 BST 2018 1000 282.15 CHIX 18341XJjazm
Fri 07 Dec 14:08:05 BST 2018 4000 282.15 CHIX 18341XJjazl
Fri 07 Dec 14:08:00 BST 2018 357 282.20 CHIX 18341XJjaze
Fri 07 Dec 14:07:41 BST 2018 555 282.05 CHIX 18341XJjawy
Fri 07 Dec 14:07:41 BST 2018 808 282.05 CHIX 18341XJjawz
Fri 07 Dec 14:07:41 BST 2018 409 282.05 XLON 18341XJjaww
Fri 07 Dec 14:07:41 BST 2018 1893 282.05 XLON 18341XJjawx
Fri 07 Dec 14:07:32 BST 2018 866 282.05 CHIX 18341XJjavo
Fri 07 Dec 14:07:32 BST 2018 2031 282.05 XLON 18341XJjavn
Fri 07 Dec 14:07:17 BST 2018 555 281.85 CHIX 18341XJjat8
Fri 07 Dec 14:07:17 BST 2018 660 281.85 XLON 18341XJjat6
Fri 07 Dec 14:07:17 BST 2018 86 281.85 XLON 18341XJjat7
Fri 07 Dec 14:07:04 BST 2018 485 281.80 CHIX 18341XJjas5
Fri 07 Dec 14:07:04 BST 2018 555 281.80 CHIX 18341XJjas4
Fri 07 Dec 14:07:04 BST 2018 880 281.80 XLON 18341XJjas3
Fri 07 Dec 14:07:04 BST 2018 555 281.85 CHIX 18341XJjas2
Fri 07 Dec 14:07:04 BST 2018 365 281.85 XLON 18341XJjas1
Fri 07 Dec 14:06:09 BST 2018 434 281.65 XLON 18341XJjan2
Fri 07 Dec 14:06:09 BST 2018 170 281.65 CHIX 18341XJjan3
Fri 07 Dec 14:06:09 BST 2018 247 281.65 CHIX 18341XJjan6
Fri 07 Dec 14:06:09 BST 2018 556 281.65 CHIX 18341XJjan4
Fri 07 Dec 14:06:09 BST 2018 386 281.65 CHIX 18341XJjamy
Fri 07 Dec 14:06:09 BST 2018 712 281.70 CHIX 18341XJjamx
Fri 07 Dec 14:06:09 BST 2018 573 281.65 XLON 18341XJjamw
Fri 07 Dec 14:06:03 BST 2018 180 281.70 CHIX 18341XJjamg
Fri 07 Dec 14:06:03 BST 2018 738 281.70 XLON 18341XJjamf
Fri 07 Dec 14:06:03 BST 2018 376 281.70 CHIX 18341XJjame
Fri 07 Dec 14:06:03 BST 2018 376 281.70 XLON 18341XJjamd
Fri 07 Dec 14:05:04 BST 2018 570 281.55 CHIX 18341XJjae9
Fri 07 Dec 14:05:04 BST 2018 556 281.55 CHIX 18341XJjae7
Fri 07 Dec 14:05:04 BST 2018 853 281.55 CHIX 18341XJjae8
Fri 07 Dec 14:05:04 BST 2018 775 281.55 CHIX 18341XJjae6
Fri 07 Dec 14:05:04 BST 2018 570 281.55 XLON 18341XJjae5
Fri 07 Dec 14:05:01 BST 2018 1492 281.65 XLON 18341XJjadi
Fri 07 Dec 14:05:01 BST 2018 644 281.65 CHIX 18341XJjadh
Fri 07 Dec 14:05:01 BST 2018 2456 281.70 XLON 18341XJjadf
Fri 07 Dec 14:05:01 BST 2018 1046 281.70 CHIX 18341XJjadg
Fri 07 Dec 14:05:00 BST 2018 555 281.80 CHIX 18341XJjacz
Fri 07 Dec 14:05:00 BST 2018 275 281.80 CHIX 18341XJjad0
Fri 07 Dec 14:05:00 BST 2018 1037 281.80 XLON 18341XJjacy
Fri 07 Dec 14:04:26 BST 2018 1819 281.55 XLON 18341XJja7f
Fri 07 Dec 14:04:11 BST 2018 556 281.50 CHIX 18341XJja6e
Fri 07 Dec 14:04:11 BST 2018 668 281.50 XLON 18341XJja6d
Fri 07 Dec 14:04:05 BST 2018 556 281.50 CHIX 18341XJja4t
Fri 07 Dec 14:04:05 BST 2018 556 281.50 CHIX 18341XJja4s
Fri 07 Dec 14:04:05 BST 2018 743 281.50 XLON 18341XJja4r
Fri 07 Dec 14:04:05 BST 2018 582 281.50 XLON 18341XJja4q
Fri 07 Dec 14:03:52 BST 2018 239 281.45 CHIX 18341XJja1f
Fri 07 Dec 14:03:52 BST 2018 789 281.45 CHIX 18341XJja1d
Fri 07 Dec 14:03:52 BST 2018 251 281.45 CHIX 18341XJja1g
Fri 07 Dec 14:03:52 BST 2018 396 281.45 CHIX 18341XJja1h
Fri 07 Dec 14:03:52 BST 2018 1850 281.45 XLON 18341XJja1c
Fri 07 Dec 14:03:52 BST 2018 343 281.50 CHIX 18341XJja1a
Fri 07 Dec 14:03:47 BST 2018 909 281.50 CHIX 18341XJja13
Fri 07 Dec 14:03:47 BST 2018 2134 281.50 XLON 18341XJja12
Fri 07 Dec 14:03:35 BST 2018 2090 281.50 XLON 18341XJj9z1
Fri 07 Dec 14:03:35 BST 2018 891 281.50 CHIX 18341XJj9z0
Fri 07 Dec 14:02:55 BST 2018 614 281.40 CHIX 18341XJj9sl
Fri 07 Dec 14:02:55 BST 2018 2101 281.35 XLON 18341XJj9sk
Fri 07 Dec 14:02:53 BST 2018 556 281.45 CHIX 18341XJj9s8
Fri 07 Dec 14:02:53 BST 2018 610 281.45 XLON 18341XJj9s7
Fri 07 Dec 14:01:49 BST 2018 597 281.00 CHIX 18341XJj9ja
Fri 07 Dec 14:01:49 BST 2018 557 281.00 CHIX 18341XJj9j9
Fri 07 Dec 14:01:49 BST 2018 731 281.00 XLON 18341XJj9j8
Fri 07 Dec 14:01:28 BST 2018 500 281.15 CHIX 18341XJj9gp
Fri 07 Dec 14:00:29 BST 2018 557 281.05 CHIX 18341XJj967
Fri 07 Dec 14:00:29 BST 2018 693 281.05 XLON 18341XJj966
Fri 07 Dec 13:59:22 BST 2018 423 281.10 CHIX 18341XJj8nw
Fri 07 Dec 13:59:22 BST 2018 4300 281.10 CHIX 18341XJj8nv
Fri 07 Dec 13:59:22 BST 2018 1500 281.10 CHIX 18341XJj8nu
Fri 07 Dec 13:59:22 BST 2018 7073 281.10 XLON 18341XJj8nt
Fri 07 Dec 13:59:22 BST 2018 7546 281.10 XLON 18341XJj8ns
Fri 07 Dec 13:59:20 BST 2018 557 281.20 CHIX 18341XJj8nb
Fri 07 Dec 13:59:20 BST 2018 557 281.20 CHIX 18341XJj8nc
Fri 07 Dec 13:59:20 BST 2018 567 281.20 XLON 18341XJj8n9
Fri 07 Dec 13:59:20 BST 2018 609 281.20 XLON 18341XJj8na
Fri 07 Dec 13:59:20 BST 2018 400 281.20 XLON 18341XJj8n8
Fri 07 Dec 13:59:11 BST 2018 224 281.30 CHIX 18341XJj8lt
Fri 07 Dec 13:59:11 BST 2018 1150 281.30 CHIX 18341XJj8ls
Fri 07 Dec 13:59:11 BST 2018 1528 281.30 XLON 18341XJj8lr
Fri 07 Dec 13:59:10 BST 2018 1697 281.30 XLON 18341XJj8li
Fri 07 Dec 13:58:53 BST 2018 1537 281.25 XLON 18341XJj8gv
Fri 07 Dec 13:58:53 BST 2018 1000 281.25 XLON 18341XJj8gr
Fri 07 Dec 13:58:53 BST 2018 1165 281.25 XLON 18341XJj8gq
Fri 07 Dec 13:58:53 BST 2018 1578 281.25 CHIX 18341XJj8go
Fri 07 Dec 13:57:58 BST 2018 569 281.10 CHIX 18341XJj88y
Fri 07 Dec 13:57:09 BST 2018 181 280.80 XLON 18341XJj83w
Fri 07 Dec 13:57:04 BST 2018 525 280.80 CHIX 18341XJj833
Fri 07 Dec 13:57:00 BST 2018 557 280.95 CHIX 18341XJj826
Fri 07 Dec 13:57:00 BST 2018 838 280.95 XLON 18341XJj825
Fri 07 Dec 13:56:49 BST 2018 758 281.05 CHIX 18341XJj80z
Fri 07 Dec 13:56:49 BST 2018 1779 281.05 XLON 18341XJj80y
Fri 07 Dec 13:56:44 BST 2018 1300 281.20 XLON 18341XJj7zq
Fri 07 Dec 13:56:44 BST 2018 2366 281.20 XLON 18341XJj7zp
Fri 07 Dec 13:56:44 BST 2018 597 281.20 CHIX 18341XJj7zo
Fri 07 Dec 13:56:44 BST 2018 1275 281.20 CHIX 18341XJj7zn
Fri 07 Dec 13:56:44 BST 2018 625 281.20 XLON 18341XJj7zm
Fri 07 Dec 13:56:39 BST 2018 3625 281.25 XLON 18341XJj7z5
Fri 07 Dec 13:56:39 BST 2018 1544 281.25 CHIX 18341XJj7z4
Fri 07 Dec 13:56:29 BST 2018 302 281.40 CHIX 18341XJj7y2
Fri 07 Dec 13:56:29 BST 2018 694 281.40 CHIX 18341XJj7y3
Fri 07 Dec 13:56:25 BST 2018 231 281.45 XLON 18341XJj7xx
Fri 07 Dec 13:56:25 BST 2018 447 281.45 CHIX 18341XJj7xw
Fri 07 Dec 13:56:25 BST 2018 199 281.45 CHIX 18341XJj7xv
Fri 07 Dec 13:56:19 BST 2018 612 281.50 XLON 18341XJj7xb
Fri 07 Dec 13:56:19 BST 2018 556 281.50 CHIX 18341XJj7xc
Fri 07 Dec 13:56:15 BST 2018 556 281.55 CHIX 18341XJj7wp
Fri 07 Dec 13:56:15 BST 2018 556 281.55 CHIX 18341XJj7wr
Fri 07 Dec 13:56:15 BST 2018 523 281.55 CHIX 18341XJj7wq
Fri 07 Dec 13:56:15 BST 2018 232 281.55 XLON 18341XJj7wn
Fri 07 Dec 13:56:15 BST 2018 519 281.55 XLON 18341XJj7wo
Fri 07 Dec 13:56:15 BST 2018 400 281.55 XLON 18341XJj7wm
Fri 07 Dec 13:56:02 BST 2018 251 281.60 XLON 18341XJj7v5
Fri 07 Dec 13:55:57 BST 2018 501 281.70 CHIX 18341XJj7ug
Fri 07 Dec 13:55:57 BST 2018 400 281.70 CHIX 18341XJj7uf
Fri 07 Dec 13:55:55 BST 2018 221 281.80 CHIX 18341XJj7tq
Fri 07 Dec 13:55:55 BST 2018 10 281.85 CHIX 18341XJj7to
Fri 07 Dec 13:55:55 BST 2018 62 281.85 XLON 18341XJj7tm
Fri 07 Dec 13:55:55 BST 2018 405 281.85 CHIX 18341XJj7tl
Fri 07 Dec 13:55:55 BST 2018 682 281.85 CHIX 18341XJj7tk
Fri 07 Dec 13:55:55 BST 2018 100 281.85 CHIX 18341XJj7tj
Fri 07 Dec 13:55:48 BST 2018 1834 281.85 XLON 18341XJj7sj
Fri 07 Dec 13:55:36 BST 2018 815 281.90 CHIX 18341XJj7r5
Fri 07 Dec 13:55:30 BST 2018 27 281.90 CHIX 18341XJj7pv
Fri 07 Dec 13:55:30 BST 2018 555 281.90 CHIX 18341XJj7pt
Fri 07 Dec 13:55:30 BST 2018 319 281.90 CHIX 18341XJj7ps
Fri 07 Dec 13:55:30 BST 2018 1032 281.90 XLON 18341XJj7pr
Fri 07 Dec 13:55:23 BST 2018 1 282.00 CHIX 18341XJj7oo
Fri 07 Dec 13:55:23 BST 2018 1088 282.00 CHIX 18341XJj7on
Fri 07 Dec 13:55:23 BST 2018 2555 282.00 XLON 18341XJj7ol
Fri 07 Dec 13:55:23 BST 2018 169 282.00 XLON 18341XJj7om
Fri 07 Dec 13:55:19 BST 2018 1341 282.05 XLON 18341XJj7no
Fri 07 Dec 13:55:19 BST 2018 300 282.05 CHIX 18341XJj7nq
Fri 07 Dec 13:55:19 BST 2018 616 282.05 CHIX 18341XJj7np
Fri 07 Dec 13:55:19 BST 2018 223 282.10 CHIX 18341XJj7nk
Fri 07 Dec 13:55:19 BST 2018 555 282.10 CHIX 18341XJj7nl
Fri 07 Dec 13:55:19 BST 2018 435 282.10 CHIX 18341XJj7nh
Fri 07 Dec 13:55:19 BST 2018 946 282.10 XLON 18341XJj7ng
Fri 07 Dec 13:54:51 BST 2018 369 281.95 XLON 18341XJj7k3
Fri 07 Dec 13:54:51 BST 2018 882 281.95 XLON 18341XJj7k1
Fri 07 Dec 13:54:51 BST 2018 372 281.95 XLON 18341XJj7jw
Fri 07 Dec 13:54:51 BST 2018 692 281.95 CHIX 18341XJj7jr
Fri 07 Dec 13:54:49 BST 2018 493 282.00 CHIX 18341XJj7je
Fri 07 Dec 13:54:43 BST 2018 232 282.10 CHIX 18341XJj7il
Fri 07 Dec 13:54:39 BST 2018 1453 282.20 CHIX 18341XJj7i4
Fri 07 Dec 13:54:39 BST 2018 404 282.20 CHIX 18341XJj7i3
Fri 07 Dec 13:54:39 BST 2018 3411 282.20 XLON 18341XJj7i2
Fri 07 Dec 13:54:26 BST 2018 356 282.25 CHIX 18341XJj7hd
Fri 07 Dec 13:54:26 BST 2018 780 282.25 CHIX 18341XJj7hc
Fri 07 Dec 13:54:26 BST 2018 554 282.25 CHIX 18341XJj7hb
Fri 07 Dec 13:54:26 BST 2018 822 282.25 XLON 18341XJj7h9
Fri 07 Dec 13:54:26 BST 2018 561 282.30 XLON 18341XJj7h7
Fri 07 Dec 13:54:26 BST 2018 554 282.30 CHIX 18341XJj7h8
Fri 07 Dec 13:54:26 BST 2018 695 282.30 CHIX 18341XJj7ha
Fri 07 Dec 13:54:10 BST 2018 500 282.35 CHIX 18341XJj7ek
Fri 07 Dec 13:54:05 BST 2018 262 282.30 CHIX 18341XJj7eg
Fri 07 Dec 13:53:57 BST 2018 200 282.35 XLON 18341XJj7cl
Fri 07 Dec 13:53:56 BST 2018 690 282.35 XLON 18341XJj7cj
Fri 07 Dec 13:53:56 BST 2018 1052 282.35 XLON 18341XJj7ch
Fri 07 Dec 13:53:56 BST 2018 752 282.35 CHIX 18341XJj7ck
Fri 07 Dec 13:53:56 BST 2018 742 282.35 CHIX 18341XJj7ci
Fri 07 Dec 13:53:49 BST 2018 852 282.45 CHIX 18341XJj7bu
Fri 07 Dec 13:53:49 BST 2018 554 282.45 CHIX 18341XJj7bt
Fri 07 Dec 13:53:49 BST 2018 563 282.45 XLON 18341XJj7bs
Fri 07 Dec 13:53:49 BST 2018 28 282.50 XLON 18341XJj7br
Fri 07 Dec 13:53:42 BST 2018 93 282.55 CHIX 18341XJj7b6
Fri 07 Dec 13:53:42 BST 2018 1250 282.55 CHIX 18341XJj7b5
Fri 07 Dec 13:53:42 BST 2018 307 282.55 XLON 18341XJj7b4
Fri 07 Dec 13:53:29 BST 2018 1858 282.45 CHIX 18341XJj79n
Fri 07 Dec 13:53:29 BST 2018 554 282.45 CHIX 18341XJj79m
Fri 07 Dec 13:53:29 BST 2018 554 282.45 CHIX 18341XJj79l
Fri 07 Dec 13:53:29 BST 2018 556 282.45 XLON 18341XJj79j
Fri 07 Dec 13:53:29 BST 2018 792 282.45 XLON 18341XJj79i
Fri 07 Dec 13:52:47 BST 2018 582 282.35 CHIX 18341XJj75g
Fri 07 Dec 13:52:47 BST 2018 64 282.35 CHIX 18341XJj75f
Fri 07 Dec 13:52:46 BST 2018 554 282.35 CHIX 18341XJj75b
Fri 07 Dec 13:52:46 BST 2018 100 282.35 XLON 18341XJj75a
Fri 07 Dec 13:52:46 BST 2018 493 282.35 XLON 18341XJj759
Fri 07 Dec 13:52:30 BST 2018 328 282.35 CHIX 18341XJj742
Fri 07 Dec 13:51:53 BST 2018 140 282.15 XLON 18341XJj70h
Fri 07 Dec 13:51:48 BST 2018 141 282.15 XLON 18341XJj703
Fri 07 Dec 13:51:44 BST 2018 319 282.15 CHIX 18341XJj6zz
Fri 07 Dec 13:51:44 BST 2018 232 282.15 CHIX 18341XJj6zy
Fri 07 Dec 13:51:35 BST 2018 698 282.20 CHIX 18341XJj6yw
Fri 07 Dec 13:51:20 BST 2018 325 282.00 CHIX 18341XJj6xj
Fri 07 Dec 13:51:20 BST 2018 405 282.00 XLON 18341XJj6xi
Fri 07 Dec 13:51:20 BST 2018 230 282.00 CHIX 18341XJj6xh
Fri 07 Dec 13:51:20 BST 2018 10 282.05 XLON 18341XJj6xg
Fri 07 Dec 13:51:06 BST 2018 555 281.90 CHIX 18341XJj6vn
Fri 07 Dec 13:51:06 BST 2018 518 281.90 XLON 18341XJj6vm
Fri 07 Dec 13:51:05 BST 2018 555 282.00 CHIX 18341XJj6vj
Fri 07 Dec 13:51:05 BST 2018 654 282.00 XLON 18341XJj6vi
Fri 07 Dec 13:51:05 BST 2018 502 282.00 XLON 18341XJj6vh
Fri 07 Dec 13:51:05 BST 2018 555 282.00 CHIX 18341XJj6vg
Fri 07 Dec 13:51:02 BST 2018 78 282.05 XLON 18341XJj6ut
Fri 07 Dec 13:51:01 BST 2018 137 282.10 XLON 18341XJj6up
Fri 07 Dec 13:51:01 BST 2018 555 282.10 CHIX 18341XJj6ug
Fri 07 Dec 13:51:01 BST 2018 465 282.10 XLON 18341XJj6uc
Fri 07 Dec 13:51:01 BST 2018 554 282.25 CHIX 18341XJj6u3
Fri 07 Dec 13:51:01 BST 2018 566 282.25 CHIX 18341XJj6u2
Fri 07 Dec 13:51:01 BST 2018 924 282.25 XLON 18341XJj6u1
Fri 07 Dec 13:51:01 BST 2018 1234 282.25 XLON 18341XJj6u0
Fri 07 Dec 13:50:51 BST 2018 200 282.35 XLON 18341XJj6sw
Fri 07 Dec 13:50:38 BST 2018 675 282.45 CHIX 18341XJj6rj
Fri 07 Dec 13:50:36 BST 2018 125 282.45 XLON 18341XJj6rh
Fri 07 Dec 13:50:36 BST 2018 1 282.55 CHIX 18341XJj6rg
Fri 07 Dec 13:50:36 BST 2018 176 282.55 CHIX 18341XJj6rd
Fri 07 Dec 13:50:36 BST 2018 544 282.55 CHIX 18341XJj6rb
Fri 07 Dec 13:50:36 BST 2018 456 282.55 CHIX 18341XJj6rc
Fri 07 Dec 13:50:19 BST 2018 297 282.45 CHIX 18341XJj6oo
Fri 07 Dec 13:50:19 BST 2018 356 282.45 CHIX 18341XJj6on
Fri 07 Dec 13:50:09 BST 2018 198 282.45 CHIX 18341XJj6ns
Fri 07 Dec 13:50:08 BST 2018 1081 282.45 XLON 18341XJj6nr
Fri 07 Dec 13:50:07 BST 2018 2600 282.50 XLON 18341XJj6nj
Fri 07 Dec 13:50:07 BST 2018 543 282.50 CHIX 18341XJj6ni
Fri 07 Dec 13:50:07 BST 2018 1248 282.55 XLON 18341XJj6nh
Fri 07 Dec 13:50:07 BST 2018 283 282.55 CHIX 18341XJj6ng
Fri 07 Dec 13:50:07 BST 2018 95 282.55 CHIX 18341XJj6nf
Fri 07 Dec 13:50:07 BST 2018 573 282.55 CHIX 18341XJj6ne
Fri 07 Dec 13:49:36 BST 2018 658 282.60 CHIX 18341XJj6ih
Fri 07 Dec 13:49:36 BST 2018 160 282.60 XLON 18341XJj6ig
Fri 07 Dec 13:49:36 BST 2018 1138 282.65 XLON 18341XJj6ic
Fri 07 Dec 13:49:36 BST 2018 1250 282.65 XLON 18341XJj6i2
Fri 07 Dec 13:49:36 BST 2018 1500 282.65 XLON 18341XJj6i1
Fri 07 Dec 13:49:36 BST 2018 866 282.65 XLON 18341XJj6hz
Fri 07 Dec 13:49:36 BST 2018 554 282.65 CHIX 18341XJj6i0
Fri 07 Dec 13:49:34 BST 2018 43 282.70 XLON 18341XJj6hv
Fri 07 Dec 13:49:33 BST 2018 1250 282.75 CHIX 18341XJj6hu
Fri 07 Dec 13:49:33 BST 2018 750 282.70 XLON 18341XJj6ht
Fri 07 Dec 13:49:33 BST 2018 316 282.73 CHIX 18341XJj6hr
Fri 07 Dec 13:49:33 BST 2018 1059 282.75 CHIX 18341XJj6hs
Fri 07 Dec 13:49:32 BST 2018 2000 282.75 XLON 18341XJj6hm
Fri 07 Dec 13:49:31 BST 2018 277 282.75 CHIX 18341XJj6hl
Fri 07 Dec 13:49:24 BST 2018 100 282.75 CHIX 18341XJj6h1
Fri 07 Dec 13:49:24 BST 2018 1000 282.75 CHIX 18341XJj6h0
Fri 07 Dec 13:49:03 BST 2018 361 282.65 XLON 18341XJj6f6
Fri 07 Dec 13:49:03 BST 2018 527 282.70 CHIX 18341XJj6f5
Fri 07 Dec 13:49:03 BST 2018 150 282.70 XLON 18341XJj6f3
Fri 07 Dec 13:48:10 BST 2018 944 282.35 XLON 18341XJj68m
Fri 07 Dec 13:48:10 BST 2018 554 282.35 CHIX 18341XJj68l
Fri 07 Dec 13:47:38 BST 2018 1 282.25 XLON 18341XJj65t
Fri 07 Dec 13:47:38 BST 2018 1544 282.25 XLON 18341XJj65s
Fri 07 Dec 13:47:38 BST 2018 659 282.25 CHIX 18341XJj65r
Fri 07 Dec 13:47:38 BST 2018 231 282.25 CHIX 18341XJj65u
Fri 07 Dec 13:47:38 BST 2018 44 282.30 CHIX 18341XJj65q
Fri 07 Dec 13:47:38 BST 2018 599 282.30 CHIX 18341XJj65p
Fri 07 Dec 13:47:38 BST 2018 1447 282.30 XLON 18341XJj65o
Fri 07 Dec 13:47:16 BST 2018 374 282.40 CHIX 18341XJj649
Fri 07 Dec 13:47:02 BST 2018 52 282.25 XLON 18341XJj637
Fri 07 Dec 13:47:02 BST 2018 269 282.25 CHIX 18341XJj635
Fri 07 Dec 13:46:49 BST 2018 366 282.25 CHIX 18341XJj61u
Fri 07 Dec 13:46:49 BST 2018 522 282.25 CHIX 18341XJj61t
Fri 07 Dec 13:46:41 BST 2018 699 282.35 CHIX 18341XJj61i
Fri 07 Dec 13:46:38 BST 2018 579 282.40 XLON 18341XJj60i
Fri 07 Dec 13:46:38 BST 2018 256 282.40 CHIX 18341XJj60j
Fri 07 Dec 13:46:38 BST 2018 266 282.40 CHIX 18341XJj60k
Fri 07 Dec 13:46:38 BST 2018 298 282.40 CHIX 18341XJj60h
Fri 07 Dec 13:46:31 BST 2018 189 282.50 XLON 18341XJj5zn
Fri 07 Dec 13:46:29 BST 2018 334 282.55 XLON 18341XJj5zd
Fri 07 Dec 13:46:29 BST 2018 568 282.55 CHIX 18341XJj5zc
Fri 07 Dec 13:46:00 BST 2018 467 282.15 CHIX 18341XJj5wr
Fri 07 Dec 13:45:57 BST 2018 158 282.20 XLON 18341XJj5wn
Fri 07 Dec 13:45:57 BST 2018 1046 282.20 XLON 18341XJj5wk
Fri 07 Dec 13:45:57 BST 2018 643 282.20 CHIX 18341XJj5wl
Fri 07 Dec 13:45:56 BST 2018 361 282.20 XLON 18341XJj5wj
Fri 07 Dec 13:45:51 BST 2018 34 282.30 XLON 18341XJj5w7
Fri 07 Dec 13:45:45 BST 2018 792 282.30 CHIX 18341XJj5vy
Fri 07 Dec 13:45:45 BST 2018 1857 282.30 XLON 18341XJj5vx
Fri 07 Dec 13:45:13 BST 2018 718 282.05 CHIX 18341XJj5rc
Fri 07 Dec 13:45:12 BST 2018 117 282.20 XLON 18341XJj5qv
Fri 07 Dec 13:45:06 BST 2018 1508 282.10 XLON 18341XJj5pi
Fri 07 Dec 13:45:06 BST 2018 643 282.10 CHIX 18341XJj5pk
Fri 07 Dec 13:44:45 BST 2018 20 282.10 XLON 18341XJj5n9
Fri 07 Dec 13:44:45 BST 2018 222 282.10 CHIX 18341XJj5na
Fri 07 Dec 13:44:40 BST 2018 71 282.15 XLON 18341XJj5mp
Fri 07 Dec 13:44:39 BST 2018 216 282.20 CHIX 18341XJj5m9
Fri 07 Dec 13:44:39 BST 2018 1 282.20 XLON 18341XJj5m8
Fri 07 Dec 13:44:39 BST 2018 141 282.25 XLON 18341XJj5m4
Fri 07 Dec 13:44:39 BST 2018 554 282.25 CHIX 18341XJj5m7
Fri 07 Dec 13:44:39 BST 2018 242 282.25 CHIX 18341XJj5m6
Fri 07 Dec 13:44:39 BST 2018 958 282.25 XLON 18341XJj5m3
Fri 07 Dec 13:44:39 BST 2018 393 282.30 CHIX 18341XJj5m2
Fri 07 Dec 13:44:34 BST 2018 568 282.35 CHIX 18341XJj5kh
Fri 07 Dec 13:44:34 BST 2018 57 282.35 XLON 18341XJj5kf
Fri 07 Dec 13:44:21 BST 2018 171 282.45 XLON 18341XJj5iv
Fri 07 Dec 13:44:21 BST 2018 840 282.45 XLON 18341XJj5iu
Fri 07 Dec 13:44:21 BST 2018 197 282.45 XLON 18341XJj5it
Fri 07 Dec 13:44:21 BST 2018 554 282.45 CHIX 18341XJj5ir
Fri 07 Dec 13:44:18 BST 2018 201 282.55 XLON 18341XJj5if
Fri 07 Dec 13:44:18 BST 2018 592 282.55 XLON 18341XJj5id
Fri 07 Dec 13:44:18 BST 2018 29 282.55 XLON 18341XJj5ib
Fri 07 Dec 13:44:18 BST 2018 250 282.55 CHIX 18341XJj5ih
Fri 07 Dec 13:44:18 BST 2018 209 282.55 CHIX 18341XJj5ig
Fri 07 Dec 13:44:18 BST 2018 429 282.55 CHIX 18341XJj5ic
Fri 07 Dec 13:44:18 BST 2018 554 282.55 CHIX 18341XJj5ie
Fri 07 Dec 13:44:18 BST 2018 641 282.55 CHIX 18341XJj5ia
Fri 07 Dec 13:44:09 BST 2018 345 282.60 CHIX 18341XJj5hl
Fri 07 Dec 13:44:09 BST 2018 54 282.60 CHIX 18341XJj5hk
Fri 07 Dec 13:44:09 BST 2018 1407 282.65 XLON 18341XJj5hi
Fri 07 Dec 13:44:09 BST 2018 222 282.65 XLON 18341XJj5hh
Fri 07 Dec 13:44:09 BST 2018 695 282.65 CHIX 18341XJj5hj
Fri 07 Dec 13:44:03 BST 2018 8 282.85 XLON 18341XJj5gx
Fri 07 Dec 13:44:03 BST 2018 184 282.85 CHIX 18341XJj5gw
Fri 07 Dec 13:44:03 BST 2018 369 282.85 CHIX 18341XJj5gv
Fri 07 Dec 13:44:03 BST 2018 403 282.85 XLON 18341XJj5gu
Fri 07 Dec 13:43:37 BST 2018 631 282.65 CHIX 18341XJj5de
Fri 07 Dec 13:43:37 BST 2018 1374 282.65 XLON 18341XJj5dd
Fri 07 Dec 13:43:31 BST 2018 1383 282.60 XLON 18341XJj5cg
Fri 07 Dec 13:43:31 BST 2018 634 282.60 CHIX 18341XJj5cf
Fri 07 Dec 13:43:31 BST 2018 554 282.65 CHIX 18341XJj5c3
Fri 07 Dec 13:43:31 BST 2018 446 282.65 XLON 18341XJj5c7
Fri 07 Dec 13:43:18 BST 2018 590 282.50 CHIX 18341XJj5b8
Fri 07 Dec 13:43:18 BST 2018 791 282.50 CHIX 18341XJj5b7
Fri 07 Dec 13:43:18 BST 2018 66 282.55 XLON 18341XJj5b5
Fri 07 Dec 13:43:18 BST 2018 1782 282.55 XLON 18341XJj5b4
Fri 07 Dec 13:43:18 BST 2018 759 282.55 CHIX 18341XJj5b6
Fri 07 Dec 13:43:17 BST 2018 276 282.60 XLON 18341XJj5b1
Fri 07 Dec 13:43:04 BST 2018 634 282.65 CHIX 18341XJj59m
Fri 07 Dec 13:43:04 BST 2018 637 282.65 XLON 18341XJj59l
Fri 07 Dec 13:43:04 BST 2018 554 282.65 CHIX 18341XJj59h
Fri 07 Dec 13:43:04 BST 2018 240 282.65 CHIX 18341XJj59j
Fri 07 Dec 13:43:04 BST 2018 845 282.65 CHIX 18341XJj59k
Fri 07 Dec 13:43:04 BST 2018 137 282.70 CHIX 18341XJj59b
Fri 07 Dec 13:43:04 BST 2018 417 282.70 CHIX 18341XJj59a
Fri 07 Dec 13:43:04 BST 2018 863 282.70 XLON 18341XJj599
Fri 07 Dec 13:43:04 BST 2018 3 282.75 XLON 18341XJj598
Fri 07 Dec 13:43:04 BST 2018 43 282.75 XLON 18341XJj596
Fri 07 Dec 13:43:04 BST 2018 317 282.75 CHIX 18341XJj597
Fri 07 Dec 13:42:55 BST 2018 776 282.75 CHIX 18341XJj58h
Fri 07 Dec 13:42:55 BST 2018 1822 282.75 XLON 18341XJj58f
Fri 07 Dec 13:42:54 BST 2018 683 282.80 CHIX 18341XJj587
Fri 07 Dec 13:42:54 BST 2018 1405 282.85 XLON 18341XJj584
Fri 07 Dec 13:42:54 BST 2018 641 282.85 CHIX 18341XJj585
Fri 07 Dec 13:42:51 BST 2018 553 282.90 CHIX 18341XJj57k
Fri 07 Dec 13:42:51 BST 2018 650 282.90 XLON 18341XJj57j
Fri 07 Dec 13:42:51 BST 2018 51 282.90 CHIX 18341XJj57g
Fri 07 Dec 13:42:51 BST 2018 304 282.90 CHIX 18341XJj57i
Fri 07 Dec 13:42:51 BST 2018 1045 282.90 CHIX 18341XJj57b
Fri 07 Dec 13:42:48 BST 2018 2570 282.90 XLON 18341XJj56y
Fri 07 Dec 13:42:16 BST 2018 613 282.75 CHIX 18341XJj524
Fri 07 Dec 13:42:14 BST 2018 553 282.85 CHIX 18341XJj51x
Fri 07 Dec 13:42:14 BST 2018 553 282.85 CHIX 18341XJj51y
Fri 07 Dec 13:42:14 BST 2018 363 282.85 XLON 18341XJj51w
Fri 07 Dec 13:42:14 BST 2018 791 282.85 XLON 18341XJj51v
Fri 07 Dec 13:42:14 BST 2018 4297 282.95 XLON 18341XJj51p
Fri 07 Dec 13:42:14 BST 2018 1500 282.90 XLON 18341XJj51o
Fri 07 Dec 13:42:14 BST 2018 210 282.90 CHIX 18341XJj51n
Fri 07 Dec 13:42:14 BST 2018 436 282.90 CHIX 18341XJj51m
Fri 07 Dec 13:42:05 BST 2018 155 283.00 XLON 18341XJj50j
Fri 07 Dec 13:41:47 BST 2018 554 282.75 CHIX 18341XJj4sh
Fri 07 Dec 13:41:47 BST 2018 703 282.75 XLON 18341XJj4sg
Fri 07 Dec 13:41:45 BST 2018 750 282.70 BATE 18341XJj4rf
Fri 07 Dec 13:41:45 BST 2018 40 282.65 CHIX 18341XJj4rc
Fri 07 Dec 13:41:45 BST 2018 1210 282.65 CHIX 18341XJj4re
Fri 07 Dec 13:41:45 BST 2018 53 282.70 XLON 18341XJj4ra
Fri 07 Dec 13:41:37 BST 2018 40 282.55 CHIX 18341XJj4nz
Fri 07 Dec 13:41:37 BST 2018 272 282.60 CHIX 18341XJj4ny
Fri 07 Dec 13:41:37 BST 2018 1230 282.70 XLON 18341XJj4nx
Fri 07 Dec 13:41:37 BST 2018 565 282.70 CHIX 18341XJj4nw
Fri 07 Dec 13:41:34 BST 2018 680 282.60 CHIX 18341XJj4mi
Fri 07 Dec 13:41:34 BST 2018 1596 282.60 XLON 18341XJj4mh
Fri 07 Dec 13:41:14 BST 2018 314 282.45 XLON 18341XJj4do
Fri 07 Dec 13:41:14 BST 2018 649 282.45 XLON 18341XJj4dn
Fri 07 Dec 13:41:07 BST 2018 360 282.40 CHIX 18341XJj4c9
Fri 07 Dec 13:41:02 BST 2018 1250 282.45 CHIX 18341XJj4bg
Fri 07 Dec 13:41:02 BST 2018 75 282.45 XLON 18341XJj4bf
Fri 07 Dec 13:41:02 BST 2018 1500 282.45 XLON 18341XJj4be
Fri 07 Dec 13:41:02 BST 2018 1716 282.40 XLON 18341XJj4bd
Fri 07 Dec 13:41:02 BST 2018 732 282.40 CHIX 18341XJj4bc
Fri 07 Dec 13:41:01 BST 2018 557 282.50 XLON 18341XJj4b1
Fri 07 Dec 13:41:01 BST 2018 384 282.50 XLON 18341XJj4b4
Fri 07 Dec 13:41:01 BST 2018 1500 282.50 XLON 18341XJj4b0
Fri 07 Dec 13:41:01 BST 2018 238 282.50 XLON 18341XJj4ay
Fri 07 Dec 13:41:01 BST 2018 229 282.50 XLON 18341XJj4ax
Fri 07 Dec 13:41:01 BST 2018 557 282.50 XLON 18341XJj4az
Fri 07 Dec 13:41:01 BST 2018 78 282.50 XLON 18341XJj4au
Fri 07 Dec 13:41:01 BST 2018 706 282.50 XLON 18341XJj4aw
Fri 07 Dec 13:41:01 BST 2018 1185 282.50 XLON 18341XJj4av
Fri 07 Dec 13:41:01 BST 2018 1500 282.50 XLON 18341XJj4at
Fri 07 Dec 13:41:01 BST 2018 460 282.50 CHIX 18341XJj4as
Fri 07 Dec 13:40:42 BST 2018 750 282.35 XLON 18341XJj46n
Fri 07 Dec 13:40:40 BST 2018 1500 282.35 XLON 18341XJj462
Fri 07 Dec 13:40:40 BST 2018 387 282.35 CHIX 18341XJj460
Fri 07 Dec 13:40:21 BST 2018 1500 282.20 XLON 18341XJj41p
Fri 07 Dec 13:40:07 BST 2018 750 282.05 XLON 18341XJj3z3
Fri 07 Dec 13:39:45 BST 2018 1074 282.05 BATE 18341XJj3u4
Fri 07 Dec 13:39:45 BST 2018 576 282.05 XLON 18341XJj3u3
Fri 07 Dec 13:39:45 BST 2018 286 282.05 CHIX 18341XJj3ty
Fri 07 Dec 13:39:45 BST 2018 1500 282.05 XLON 18341XJj3tw
Fri 07 Dec 13:39:44 BST 2018 1500 282.05 XLON 18341XJj3tv
Fri 07 Dec 13:39:42 BST 2018 943 281.75 XLON 18341XJj3tf
Fri 07 Dec 13:39:42 BST 2018 555 281.75 CHIX 18341XJj3te
Fri 07 Dec 13:39:07 BST 2018 1029 281.50 BATE 18341XJj3od
Fri 07 Dec 13:38:23 BST 2018 405 280.85 CHIX 18341XJj3g9
Fri 07 Dec 13:38:23 BST 2018 152 280.85 CHIX 18341XJj3g8
Fri 07 Dec 13:38:23 BST 2018 776 280.90 CHIX 18341XJj3g7
Fri 07 Dec 13:38:23 BST 2018 1820 280.90 XLON 18341XJj3g4
Fri 07 Dec 13:38:23 BST 2018 976 280.80 XLON 18341XJj3g6
Fri 07 Dec 13:38:23 BST 2018 719 280.85 XLON 18341XJj3g5
Fri 07 Dec 13:38:10 BST 2018 536 280.85 CHIX 18341XJj3dc
Fri 07 Dec 13:38:10 BST 2018 1194 280.85 XLON 18341XJj3db
Fri 07 Dec 13:38:10 BST 2018 557 280.85 CHIX 18341XJj3da
Fri 07 Dec 13:38:09 BST 2018 1066 280.90 XLON 18341XJj3cz
Fri 07 Dec 13:38:09 BST 2018 557 280.90 CHIX 18341XJj3cy
Fri 07 Dec 13:38:09 BST 2018 539 280.95 CHIX 18341XJj3cx
Fri 07 Dec 13:38:09 BST 2018 761 280.95 CHIX 18341XJj3cw
Fri 07 Dec 13:38:09 BST 2018 27 280.95 XLON 18341XJj3ct
Fri 07 Dec 13:38:09 BST 2018 35 280.95 XLON 18341XJj3cv
Fri 07 Dec 13:37:34 BST 2018 1931 280.90 XLON 18341XJj3ab
Fri 07 Dec 13:37:34 BST 2018 823 280.90 CHIX 18341XJj3ac
Fri 07 Dec 13:37:34 BST 2018 110 280.95 CHIX 18341XJj3aa
Fri 07 Dec 13:37:34 BST 2018 1697 280.95 XLON 18341XJj3a9
Fri 07 Dec 13:37:18 BST 2018 613 280.95 CHIX 18341XJj394
Fri 07 Dec 13:37:10 BST 2018 58 281.00 XLON 18341XJj38s
Fri 07 Dec 13:37:09 BST 2018 702 281.00 XLON 18341XJj38p
Fri 07 Dec 13:37:09 BST 2018 950 281.00 XLON 18341XJj38m
Fri 07 Dec 13:37:09 BST 2018 704 281.00 CHIX 18341XJj38o
Fri 07 Dec 13:37:00 BST 2018 179 280.90 XLON 18341XJj378
Fri 07 Dec 13:36:53 BST 2018 1306 280.90 XLON 18341XJj36f
Fri 07 Dec 13:36:53 BST 2018 995 280.90 XLON 18341XJj36e
Fri 07 Dec 13:36:53 BST 2018 981 280.90 CHIX 18341XJj36d
Fri 07 Dec 13:36:35 BST 2018 557 280.80 CHIX 18341XJj34p
Fri 07 Dec 13:36:35 BST 2018 788 280.80 XLON 18341XJj34o
Fri 07 Dec 13:36:35 BST 2018 7 280.90 XLON 18341XJj34k
Fri 07 Dec 13:36:35 BST 2018 243 280.90 CHIX 18341XJj34m
Fri 07 Dec 13:36:35 BST 2018 133 280.90 CHIX 18341XJj34l
Fri 07 Dec 13:36:35 BST 2018 565 280.90 CHIX 18341XJj34n
Fri 07 Dec 13:36:35 BST 2018 343 280.90 CHIX 18341XJj34j
Fri 07 Dec 13:36:34 BST 2018 335 280.95 CHIX 18341XJj34f
Fri 07 Dec 13:35:47 BST 2018 843 280.60 XLON 18341XJj2xy
Fri 07 Dec 13:35:35 BST 2018 152 280.40 XLON 18341XJj2wq
Fri 07 Dec 13:35:35 BST 2018 120 280.40 XLON 18341XJj2wp
Fri 07 Dec 13:35:35 BST 2018 818 280.40 XLON 18341XJj2wn
Fri 07 Dec 13:35:35 BST 2018 558 280.40 CHIX 18341XJj2wo
Fri 07 Dec 13:35:25 BST 2018 339 280.50 XLON 18341XJj2vw
Fri 07 Dec 13:35:24 BST 2018 558 280.50 CHIX 18341XJj2vt
Fri 07 Dec 13:35:24 BST 2018 100 280.50 XLON 18341XJj2vs
Fri 07 Dec 13:35:15 BST 2018 456 280.25 CHIX 18341XJj2tr
Fri 07 Dec 13:35:15 BST 2018 558 280.25 CHIX 18341XJj2tq
Fri 07 Dec 13:35:15 BST 2018 455 280.25 CHIX 18341XJj2ts
Fri 07 Dec 13:35:07 BST 2018 73 280.35 XLON 18341XJj2tf
Fri 07 Dec 13:35:07 BST 2018 370 280.35 CHIX 18341XJj2te
Fri 07 Dec 13:35:07 BST 2018 558 280.35 CHIX 18341XJj2td
Fri 07 Dec 13:35:07 BST 2018 1078 280.35 XLON 18341XJj2tc
Fri 07 Dec 13:35:05 BST 2018 558 280.40 CHIX 18341XJj2t2
Fri 07 Dec 13:35:05 BST 2018 558 280.40 CHIX 18341XJj2t3
Fri 07 Dec 13:35:05 BST 2018 606 280.40 XLON 18341XJj2t1
Fri 07 Dec 13:35:05 BST 2018 374 280.40 XLON 18341XJj2t0
Fri 07 Dec 13:34:44 BST 2018 357 280.25 XLON 18341XJj2py
Fri 07 Dec 13:34:44 BST 2018 806 280.30 XLON 18341XJj2px
Fri 07 Dec 13:34:44 BST 2018 558 280.30 CHIX 18341XJj2pw
Fri 07 Dec 13:33:55 BST 2018 231 280.15 CHIX 18341XJj2jt
Fri 07 Dec 13:33:55 BST 2018 300 280.15 CHIX 18341XJj2js
Fri 07 Dec 13:33:55 BST 2018 559 280.15 CHIX 18341XJj2ju
Fri 07 Dec 13:33:55 BST 2018 397 280.15 CHIX 18341XJj2jr
Fri 07 Dec 13:33:55 BST 2018 365 280.15 CHIX 18341XJj2jq
Fri 07 Dec 13:33:55 BST 2018 1787 280.15 XLON 18341XJj2jl
Fri 07 Dec 13:33:55 BST 2018 612 280.15 XLON 18341XJj2jm
Fri 07 Dec 13:33:54 BST 2018 491 280.20 XLON 18341XJj2je
Fri 07 Dec 13:33:54 BST 2018 559 280.20 CHIX 18341XJj2jd
Fri 07 Dec 13:33:54 BST 2018 900 280.20 XLON 18341XJj2jc
Fri 07 Dec 13:33:51 BST 2018 558 280.25 CHIX 18341XJj2io
Fri 07 Dec 13:33:51 BST 2018 945 280.25 CHIX 18341XJj2iq
Fri 07 Dec 13:33:51 BST 2018 1192 280.25 XLON 18341XJj2in
Fri 07 Dec 13:33:51 BST 2018 2218 280.25 XLON 18341XJj2ip
Fri 07 Dec 13:33:26 BST 2018 558 280.25 CHIX 18341XJj2f8
Fri 07 Dec 13:33:26 BST 2018 626 280.25 XLON 18341XJj2f7
Fri 07 Dec 13:30:58 BST 2018 5263 280.00 CHIX 18341XJj1yg
Fri 07 Dec 13:30:58 BST 2018 1293 280.00 XLON 18341XJj1yi
Fri 07 Dec 13:30:58 BST 2018 3166 280.00 XLON 18341XJj1yh
Fri 07 Dec 13:30:58 BST 2018 3800 280.00 XLON 18341XJj1yf
Fri 07 Dec 13:30:58 BST 2018 4105 280.00 XLON 18341XJj1ye
Fri 07 Dec 13:29:13 BST 2018 2048 279.25 CHIX 18341XJj1e7
Fri 07 Dec 13:29:13 BST 2018 878 279.25 CHIX 18341XJj1e6
Fri 07 Dec 13:29:13 BST 2018 3072 279.25 XLON 18341XJj1e5
Fri 07 Dec 13:29:13 BST 2018 3800 279.25 XLON 18341XJj1e4
Fri 07 Dec 13:28:08 BST 2018 2886 279.35 CHIX 18341XJj1ay
Fri 07 Dec 13:28:08 BST 2018 6781 279.35 XLON 18341XJj1az
Fri 07 Dec 13:26:16 BST 2018 2964 279.45 XLON 18341XJj0z0
Fri 07 Dec 13:26:16 BST 2018 1263 279.45 CHIX 18341XJj0z1
Fri 07 Dec 13:25:20 BST 2018 1001 279.90 CHIX 18341XJj0t6
Fri 07 Dec 13:25:20 BST 2018 2349 279.90 XLON 18341XJj0t5
Fri 07 Dec 13:25:17 BST 2018 1425 279.95 CHIX 18341XJj0sj
Fri 07 Dec 13:25:17 BST 2018 3345 279.95 XLON 18341XJj0si
Fri 07 Dec 13:25:13 BST 2018 559 280.00 CHIX 18341XJj0s5
Fri 07 Dec 13:25:13 BST 2018 950 280.05 CHIX 18341XJj0s3
Fri 07 Dec 13:25:13 BST 2018 413 280.00 XLON 18341XJj0s4
Fri 07 Dec 13:25:13 BST 2018 2227 280.05 XLON 18341XJj0s1
Fri 07 Dec 13:25:13 BST 2018 12 280.05 XLON 18341XJj0s2
Fri 07 Dec 13:25:09 BST 2018 698 280.15 BATE 18341XJj0r4
Fri 07 Dec 13:25:09 BST 2018 1923 280.15 XLON 18341XJj0r2
Fri 07 Dec 13:25:02 BST 2018 550 280.15 XLON 18341XJj0q4
Fri 07 Dec 13:25:02 BST 2018 336 280.15 CHIX 18341XJj0q3
Fri 07 Dec 13:25:02 BST 2018 718 280.15 CHIX 18341XJj0q2
Fri 07 Dec 13:24:09 BST 2018 559 280.05 CHIX 18341XJj0jq
Fri 07 Dec 13:24:09 BST 2018 832 280.00 XLON 18341XJj0jp
Fri 07 Dec 13:24:09 BST 2018 808 280.00 CHIX 18341XJj0jo
Fri 07 Dec 13:24:09 BST 2018 1892 280.00 XLON 18341XJj0jn
Fri 07 Dec 13:22:43 BST 2018 1458 279.85 CHIX 18341XJj0dp
Fri 07 Dec 13:22:43 BST 2018 559 279.85 CHIX 18341XJj0dq
Fri 07 Dec 13:22:43 BST 2018 604 279.85 XLON 18341XJj0do
Fri 07 Dec 13:22:43 BST 2018 3420 279.85 XLON 18341XJj0dn
Fri 07 Dec 13:21:52 BST 2018 780 279.75 CHIX 18341XJj0a4
Fri 07 Dec 13:21:52 BST 2018 978 279.80 CHIX 18341XJj0a3
Fri 07 Dec 13:21:52 BST 2018 110 279.75 XLON 18341XJj0a1
Fri 07 Dec 13:21:52 BST 2018 2296 279.80 XLON 18341XJj0a0
Fri 07 Dec 13:21:52 BST 2018 1828 279.75 XLON 18341XJj0a2
Fri 07 Dec 13:21:11 BST 2018 548 279.65 CHIX 18341XJj08a
Fri 07 Dec 13:21:11 BST 2018 940 279.65 CHIX 18341XJj089
Fri 07 Dec 13:21:11 BST 2018 3495 279.65 XLON 18341XJj088
Fri 07 Dec 13:20:35 BST 2018 2452 279.40 XLON 18341XJj05b
Fri 07 Dec 13:20:35 BST 2018 1045 279.40 CHIX 18341XJj05a
Fri 07 Dec 13:20:34 BST 2018 214 279.45 CHIX 18341XJj059
Fri 07 Dec 13:20:34 BST 2018 644 279.45 CHIX 18341XJj058
Fri 07 Dec 13:20:34 BST 2018 1403 279.45 XLON 18341XJj057
Fri 07 Dec 13:20:08 BST 2018 272 279.40 CHIX 18341XJj01u
Fri 07 Dec 13:20:08 BST 2018 915 279.40 CHIX 18341XJj01v
Fri 07 Dec 13:20:08 BST 2018 2148 279.40 XLON 18341XJj01t
Fri 07 Dec 13:19:56 BST 2018 381 279.55 CHIX 18341XJj00h
Fri 07 Dec 13:19:16 BST 2018 450 279.35 CHIX 18341XJizy8
Fri 07 Dec 13:19:16 BST 2018 678 279.35 CHIX 18341XJizy7
Fri 07 Dec 13:19:05 BST 2018 110 279.40 XLON 18341XJizxa
Fri 07 Dec 13:18:32 BST 2018 2082 279.40 XLON 18341XJizvt
Fri 07 Dec 13:18:32 BST 2018 888 279.40 CHIX 18341XJizvs
Fri 07 Dec 13:17:47 BST 2018 2268 279.30 XLON 18341XJizts
Fri 07 Dec 13:17:47 BST 2018 967 279.30 CHIX 18341XJiztr
Fri 07 Dec 13:17:45 BST 2018 573 279.40 XLON 18341XJiztk
Fri 07 Dec 13:17:45 BST 2018 560 279.40 CHIX 18341XJiztj
Fri 07 Dec 13:17:08 BST 2018 134 279.15 CHIX 18341XJizqv
Fri 07 Dec 13:17:08 BST 2018 345 279.20 CHIX 18341XJizqu
Fri 07 Dec 13:17:08 BST 2018 1083 279.20 CHIX 18341XJizqt
Fri 07 Dec 13:17:08 BST 2018 2542 279.20 XLON 18341XJizqs
Fri 07 Dec 13:16:10 BST 2018 105 278.75 CHIX 18341XJizod
Fri 07 Dec 13:16:10 BST 2018 118 278.75 CHIX 18341XJizoc
Fri 07 Dec 13:16:10 BST 2018 338 278.75 CHIX 18341XJizob
Fri 07 Dec 13:16:10 BST 2018 580 278.75 XLON 18341XJizoa
Fri 07 Dec 13:16:10 BST 2018 69 278.80 XLON 18341XJizo9
Fri 07 Dec 13:16:00 BST 2018 2138 278.85 XLON 18341XJiznv
Fri 07 Dec 13:16:00 BST 2018 571 278.85 XLON 18341XJiznt
Fri 07 Dec 13:16:00 BST 2018 912 278.85 CHIX 18341XJiznw
Fri 07 Dec 13:16:00 BST 2018 561 278.85 CHIX 18341XJiznu
Fri 07 Dec 13:15:58 BST 2018 589 279.05 CHIX 18341XJiznl
Fri 07 Dec 13:15:58 BST 2018 1285 279.05 XLON 18341XJiznk
Fri 07 Dec 13:15:45 BST 2018 1382 278.95 CHIX 18341XJizmz
Fri 07 Dec 13:15:45 BST 2018 3244 278.95 XLON 18341XJizmy
Fri 07 Dec 13:15:39 BST 2018 619 279.00 CHIX 18341XJizmb
Fri 07 Dec 13:15:39 BST 2018 625 279.05 CHIX 18341XJizma
Fri 07 Dec 13:15:39 BST 2018 561 279.05 CHIX 18341XJizm9
Fri 07 Dec 13:15:39 BST 2018 8 279.05 XLON 18341XJizm8
Fri 07 Dec 13:15:39 BST 2018 932 279.05 XLON 18341XJizm7
Fri 07 Dec 13:15:21 BST 2018 1323 279.10 XLON 18341XJizl1
Fri 07 Dec 13:15:21 BST 2018 607 279.10 CHIX 18341XJizl2
Fri 07 Dec 13:14:42 BST 2018 344 278.80 CHIX 18341XJizhx
Fri 07 Dec 13:13:45 BST 2018 525 278.00 CHIX 18341XJiz8o
Fri 07 Dec 13:13:37 BST 2018 508 278.05 CHIX 18341XJiz8d
Fri 07 Dec 13:13:37 BST 2018 672 278.05 CHIX 18341XJiz8e
Fri 07 Dec 13:13:37 BST 2018 1575 278.05 XLON 18341XJiz8c
Fri 07 Dec 13:13:11 BST 2018 665 278.10 CHIX 18341XJiz6x
Fri 07 Dec 13:13:11 BST 2018 646 278.15 CHIX 18341XJiz6o
Fri 07 Dec 13:13:10 BST 2018 563 278.20 CHIX 18341XJiz6m
Fri 07 Dec 13:13:10 BST 2018 950 278.20 XLON 18341XJiz6l
Fri 07 Dec 13:12:30 BST 2018 483 277.85 XLON 18341XJiz2g
Fri 07 Dec 13:12:24 BST 2018 232 277.85 XLON 18341XJiz1x
Fri 07 Dec 13:12:24 BST 2018 1721 277.90 CHIX 18341XJiz1w
Fri 07 Dec 13:12:24 BST 2018 875 277.90 CHIX 18341XJiz1v
Fri 07 Dec 13:12:24 BST 2018 4039 277.90 XLON 18341XJiz1u
Fri 07 Dec 13:12:24 BST 2018 2054 277.90 XLON 18341XJiz1t
Fri 07 Dec 13:10:49 BST 2018 401 277.80 CHIX 18341XJiyxk
Fri 07 Dec 13:09:54 BST 2018 3324 277.85 XLON 18341XJiyts
Fri 07 Dec 13:09:54 BST 2018 1415 277.85 CHIX 18341XJiytr
Fri 07 Dec 13:09:45 BST 2018 789 277.90 CHIX 18341XJiyt8
Fri 07 Dec 13:09:45 BST 2018 583 277.90 XLON 18341XJiyt7
Fri 07 Dec 13:09:45 BST 2018 1267 277.90 XLON 18341XJiyt6
Fri 07 Dec 13:08:51 BST 2018 441 278.00 XLON 18341XJiypp
Fri 07 Dec 13:08:51 BST 2018 2538 278.00 XLON 18341XJiypn
Fri 07 Dec 13:08:51 BST 2018 502 278.00 CHIX 18341XJiypq
Fri 07 Dec 13:08:51 BST 2018 768 278.00 CHIX 18341XJiypo
Fri 07 Dec 13:06:49 BST 2018 570 277.80 CHIX 18341XJiyfn
Fri 07 Dec 13:06:44 BST 2018 539 277.85 CHIX 18341XJiyew
Fri 07 Dec 13:05:32 BST 2018 50 278.10 XLON 18341XJiy9d
Fri 07 Dec 13:05:32 BST 2018 1733 278.10 XLON 18341XJiy99
Fri 07 Dec 13:05:32 BST 2018 384 278.10 CHIX 18341XJiy9e
Fri 07 Dec 13:05:32 BST 2018 6 278.10 CHIX 18341XJiy9b
Fri 07 Dec 13:05:32 BST 2018 387 278.10 CHIX 18341XJiy9c
Fri 07 Dec 13:05:32 BST 2018 1335 278.10 CHIX 18341XJiy9a
Fri 07 Dec 13:05:32 BST 2018 1363 278.10 XLON 18341XJiy98
Fri 07 Dec 13:05:31 BST 2018 1784 278.15 XLON 18341XJiy97
Fri 07 Dec 13:05:31 BST 2018 500 278.15 XLON 18341XJiy94
Fri 07 Dec 13:05:31 BST 2018 974 278.15 CHIX 18341XJiy93
Fri 07 Dec 13:05:31 BST 2018 147 278.20 XLON 18341XJiy8z
Fri 07 Dec 13:05:31 BST 2018 1353 278.20 XLON 18341XJiy8y
Fri 07 Dec 13:05:31 BST 2018 652 278.20 CHIX 18341XJiy90
Fri 07 Dec 13:05:16 BST 2018 1123 278.30 CHIX 18341XJiy78
Fri 07 Dec 13:05:16 BST 2018 2636 278.30 XLON 18341XJiy77
Fri 07 Dec 13:05:07 BST 2018 827 278.45 CHIX 18341XJiy4z
Fri 07 Dec 13:05:07 BST 2018 334 278.50 CHIX 18341XJiy4y
Fri 07 Dec 13:05:07 BST 2018 1007 278.50 CHIX 18341XJiy4x
Fri 07 Dec 13:05:07 BST 2018 175 278.45 XLON 18341XJiy4w
Fri 07 Dec 13:05:07 BST 2018 1940 278.45 XLON 18341XJiy4v
Fri 07 Dec 13:05:07 BST 2018 1723 278.50 XLON 18341XJiy4u
Fri 07 Dec 13:05:02 BST 2018 562 278.55 CHIX 18341XJiy4m
Fri 07 Dec 13:05:02 BST 2018 118 278.55 XLON 18341XJiy4k
Fri 07 Dec 13:05:02 BST 2018 639 278.50 XLON 18341XJiy4l
Fri 07 Dec 13:05:02 BST 2018 673 278.55 XLON 18341XJiy4j
Fri 07 Dec 13:04:57 BST 2018 1414 278.55 XLON 18341XJiy3o
Fri 07 Dec 13:04:57 BST 2018 649 278.55 CHIX 18341XJiy3n
Fri 07 Dec 13:04:53 BST 2018 559 278.65 CHIX 18341XJiy32
Fri 07 Dec 13:04:53 BST 2018 652 278.65 CHIX 18341XJiy31
Fri 07 Dec 13:04:53 BST 2018 1528 278.65 XLON 18341XJiy30
Fri 07 Dec 13:03:56 BST 2018 932 278.50 CHIX 18341XJixt4
Fri 07 Dec 13:03:56 BST 2018 2185 278.50 XLON 18341XJixt3
Fri 07 Dec 13:03:56 BST 2018 1 278.55 CHIX 18341XJixt2
Fri 07 Dec 13:03:56 BST 2018 651 278.55 CHIX 18341XJixt0
Fri 07 Dec 13:03:56 BST 2018 1475 278.55 XLON 18341XJixsz
Fri 07 Dec 13:01:56 BST 2018 871 277.30 XLON 18341XJix4l
Fri 07 Dec 13:01:56 BST 2018 165 277.30 XLON 18341XJix4k
Fri 07 Dec 13:01:56 BST 2018 564 277.30 CHIX 18341XJix4j
Fri 07 Dec 13:01:53 BST 2018 1 277.40 CHIX 18341XJix3q
Fri 07 Dec 13:01:53 BST 2018 1340 277.40 CHIX 18341XJix3o
Fri 07 Dec 13:01:53 BST 2018 581 277.40 CHIX 18341XJix3p
Fri 07 Dec 13:01:53 BST 2018 1267 277.40 XLON 18341XJix3m
Fri 07 Dec 13:01:53 BST 2018 3145 277.40 XLON 18341XJix3l
Fri 07 Dec 13:01:50 BST 2018 683 277.45 XLON 18341XJix39
Fri 07 Dec 13:01:50 BST 2018 564 277.45 CHIX 18341XJix3a
Fri 07 Dec 13:01:20 BST 2018 564 277.45 CHIX 18341XJix07
Fri 07 Dec 13:01:20 BST 2018 390 277.45 CHIX 18341XJix04
Fri 07 Dec 13:01:20 BST 2018 564 277.45 CHIX 18341XJix05
Fri 07 Dec 13:01:08 BST 2018 582 277.50 CHIX 18341XJiwzc
Fri 07 Dec 13:01:08 BST 2018 869 277.50 CHIX 18341XJiwza
Fri 07 Dec 13:01:08 BST 2018 564 277.50 CHIX 18341XJiwz4
Fri 07 Dec 13:01:08 BST 2018 335 277.50 XLON 18341XJiwz6
Fri 07 Dec 13:01:07 BST 2018 27 277.50 XLON 18341XJiwyg
Fri 07 Dec 13:01:07 BST 2018 948 277.50 XLON 18341XJiwyc
Fri 07 Dec 13:01:07 BST 2018 145 277.50 XLON 18341XJiwyj
Fri 07 Dec 13:00:37 BST 2018 424 277.55 CHIX 18341XJiwwz
Fri 07 Dec 13:00:35 BST 2018 3425 277.60 XLON 18341XJiwwu
Fri 07 Dec 13:00:35 BST 2018 1460 277.60 CHIX 18341XJiwwv
Fri 07 Dec 13:00:35 BST 2018 299 277.60 CHIX 18341XJiwww
Fri 07 Dec 12:59:42 BST 2018 467 277.45 CHIX 18341XJiwoz
Fri 07 Dec 12:59:42 BST 2018 564 277.45 CHIX 18341XJiwoy
Fri 07 Dec 12:59:42 BST 2018 208 277.45 XLON 18341XJiwox
Fri 07 Dec 12:59:42 BST 2018 109 277.45 XLON 18341XJiwow
Fri 07 Dec 12:59:42 BST 2018 470 277.45 XLON 18341XJiwou
Fri 07 Dec 12:59:29 BST 2018 468 277.45 XLON 18341XJiwnr
Fri 07 Dec 12:59:17 BST 2018 287 277.50 CHIX 18341XJiwn5
Fri 07 Dec 12:59:17 BST 2018 277 277.50 CHIX 18341XJiwn3
Fri 07 Dec 12:59:17 BST 2018 564 277.50 CHIX 18341XJiwn2
Fri 07 Dec 12:59:17 BST 2018 1058 277.50 XLON 18341XJiwn1
Fri 07 Dec 12:59:17 BST 2018 803 277.50 XLON 18341XJiwn0
Fri 07 Dec 12:59:01 BST 2018 564 277.55 CHIX 18341XJiwle
Fri 07 Dec 12:59:01 BST 2018 732 277.55 CHIX 18341XJiwlc
Fri 07 Dec 12:59:01 BST 2018 588 277.55 CHIX 18341XJiwld
Fri 07 Dec 12:59:01 BST 2018 1280 277.55 XLON 18341XJiwla
Fri 07 Dec 12:59:01 BST 2018 831 277.55 XLON 18341XJiwlb
Fri 07 Dec 12:59:01 BST 2018 988 277.60 XLON 18341XJiwl9
Fri 07 Dec 12:59:01 BST 2018 564 277.60 CHIX 18341XJiwl8
Fri 07 Dec 12:58:54 BST 2018 54 277.60 CHIX 18341XJiwkr
Fri 07 Dec 12:58:54 BST 2018 1700 277.60 XLON 18341XJiwkq
Fri 07 Dec 12:58:54 BST 2018 733 277.60 CHIX 18341XJiwkp
Fri 07 Dec 12:58:54 BST 2018 327 277.60 CHIX 18341XJiwko
Fri 07 Dec 12:58:54 BST 2018 183 277.60 CHIX 18341XJiwkm
Fri 07 Dec 12:57:01 BST 2018 93 277.30 XLON 18341XJiw9z
Fri 07 Dec 12:57:01 BST 2018 465 277.30 CHIX 18341XJiw9w
Fri 07 Dec 12:56:20 BST 2018 685 277.20 XLON 18341XJiw7q
Fri 07 Dec 12:55:15 BST 2018 696 277.30 CHIX 18341XJiw3l
Fri 07 Dec 12:54:29 BST 2018 466 277.30 CHIX 18341XJiw07
Fri 07 Dec 12:54:29 BST 2018 1225 277.30 XLON 18341XJiw05
Fri 07 Dec 12:54:29 BST 2018 1409 277.30 XLON 18341XJiw06
Fri 07 Dec 12:54:29 BST 2018 820 277.30 CHIX 18341XJiw03
Fri 07 Dec 12:54:29 BST 2018 180 277.30 CHIX 18341XJiw04
Fri 07 Dec 12:54:29 BST 2018 698 277.30 XLON 18341XJiw02
Fri 07 Dec 12:54:16 BST 2018 505 277.40 CHIX 18341XJivz4
Fri 07 Dec 12:54:16 BST 2018 564 277.40 CHIX 18341XJivz5
Fri 07 Dec 12:54:16 BST 2018 216 277.40 CHIX 18341XJivz2
Fri 07 Dec 12:54:16 BST 2018 564 277.40 CHIX 18341XJivz3
Fri 07 Dec 12:54:16 BST 2018 168 277.40 CHIX 18341XJivz1
Fri 07 Dec 12:54:16 BST 2018 108 277.40 CHIX 18341XJivyz
Fri 07 Dec 12:54:16 BST 2018 186 277.40 CHIX 18341XJivz0
Fri 07 Dec 12:54:16 BST 2018 2031 277.40 XLON 18341XJivyw
Fri 07 Dec 12:54:16 BST 2018 961 277.40 XLON 18341XJivyx
Fri 07 Dec 12:54:16 BST 2018 806 277.40 XLON 18341XJivyy
Fri 07 Dec 12:54:16 BST 2018 143 277.40 CHIX 18341XJivyv
Fri 07 Dec 12:54:14 BST 2018 615 277.40 CHIX 18341XJivyp
Fri 07 Dec 12:54:01 BST 2018 381 277.50 CHIX 18341XJivxw
Fri 07 Dec 12:53:09 BST 2018 1408 277.50 CHIX 18341XJivvd
Fri 07 Dec 12:53:09 BST 2018 434 277.50 CHIX 18341XJivvc
Fri 07 Dec 12:53:09 BST 2018 1230 277.50 XLON 18341XJivvb
Fri 07 Dec 12:53:09 BST 2018 3095 277.50 XLON 18341XJivva
Fri 07 Dec 12:52:54 BST 2018 577 277.45 XLON 18341XJivu8
Fri 07 Dec 12:52:54 BST 2018 564 277.45 CHIX 18341XJivu7
Fri 07 Dec 12:52:10 BST 2018 1500 277.45 XLON 18341XJivro
Fri 07 Dec 12:51:27 BST 2018 479 277.35 XLON 18341XJivph
Fri 07 Dec 12:51:27 BST 2018 564 277.35 CHIX 18341XJivpg
Fri 07 Dec 12:51:27 BST 2018 1302 277.40 XLON 18341XJivpf
Fri 07 Dec 12:51:27 BST 2018 1985 277.40 XLON 18341XJivpd
Fri 07 Dec 12:51:27 BST 2018 865 277.40 XLON 18341XJivpb
Fri 07 Dec 12:51:27 BST 2018 598 277.40 CHIX 18341XJivpe
Fri 07 Dec 12:51:27 BST 2018 1215 277.40 CHIX 18341XJivpc
Fri 07 Dec 12:51:21 BST 2018 117 277.45 XLON 18341XJivoc
Fri 07 Dec 12:50:59 BST 2018 479 277.45 XLON 18341XJivmt
Fri 07 Dec 12:50:15 BST 2018 18 277.45 CHIX 18341XJivfe
Fri 07 Dec 12:50:15 BST 2018 343 277.45 CHIX 18341XJivff
Fri 07 Dec 12:50:15 BST 2018 828 277.45 CHIX 18341XJivfd
Fri 07 Dec 12:50:15 BST 2018 341 277.45 CHIX 18341XJivfc
Fri 07 Dec 12:50:15 BST 2018 1983 277.45 XLON 18341XJivfb
Fri 07 Dec 12:50:14 BST 2018 2219 277.50 XLON 18341XJivez
Fri 07 Dec 12:50:14 BST 2018 334 277.50 CHIX 18341XJivey
Fri 07 Dec 12:50:14 BST 2018 946 277.50 CHIX 18341XJivf0
Fri 07 Dec 12:49:04 BST 2018 38 277.50 XLON 18341XJivag
Fri 07 Dec 12:49:04 BST 2018 1083 277.50 XLON 18341XJivaf
Fri 07 Dec 12:49:04 BST 2018 1597 277.50 XLON 18341XJivad
Fri 07 Dec 12:49:04 BST 2018 413 277.50 CHIX 18341XJivae
Fri 07 Dec 12:49:04 BST 2018 564 277.50 CHIX 18341XJivac
Fri 07 Dec 12:49:04 BST 2018 682 277.50 CHIX 18341XJivab
Fri 07 Dec 12:48:25 BST 2018 573 277.65 CHIX 18341XJiv8k
Fri 07 Dec 12:48:24 BST 2018 395 277.65 CHIX 18341XJiv8j
Fri 07 Dec 12:48:24 BST 2018 564 277.65 CHIX 18341XJiv8h
Fri 07 Dec 12:48:24 BST 2018 352 277.65 CHIX 18341XJiv8i
Fri 07 Dec 12:48:24 BST 2018 481 277.65 XLON 18341XJiv8g
Fri 07 Dec 12:47:20 BST 2018 824 277.60 CHIX 18341XJiv4t
Fri 07 Dec 12:47:20 BST 2018 1361 277.60 XLON 18341XJiv4r
Fri 07 Dec 12:47:20 BST 2018 113 277.60 XLON 18341XJiv4s
Fri 07 Dec 12:47:20 BST 2018 570 277.60 XLON 18341XJiv4q
Fri 07 Dec 12:47:13 BST 2018 168 277.65 XLON 18341XJiv4g
Fri 07 Dec 12:47:13 BST 2018 564 277.65 CHIX 18341XJiv4a
Fri 07 Dec 12:47:13 BST 2018 493 277.65 CHIX 18341XJiv4d
Fri 07 Dec 12:47:13 BST 2018 208 277.65 XLON 18341XJiv47
Fri 07 Dec 12:47:13 BST 2018 1219 277.65 XLON 18341XJiv45
Fri 07 Dec 12:45:48 BST 2018 784 277.40 XLON 18341XJiux7
Fri 07 Dec 12:45:48 BST 2018 177 277.40 XLON 18341XJiux8
Fri 07 Dec 12:45:48 BST 2018 564 277.40 CHIX 18341XJiux6
Fri 07 Dec 12:45:46 BST 2018 2018 277.45 XLON 18341XJiux2
Fri 07 Dec 12:45:46 BST 2018 693 277.45 XLON 18341XJiux1
Fri 07 Dec 12:45:46 BST 2018 1986 277.45 XLON 18341XJiux0
Fri 07 Dec 12:45:46 BST 2018 640 277.45 XLON 18341XJiuwz
Fri 07 Dec 12:45:46 BST 2018 1414 277.45 CHIX 18341XJiuwy
Fri 07 Dec 12:45:36 BST 2018 1040 277.50 CHIX 18341XJiuwf
Fri 07 Dec 12:45:36 BST 2018 337 277.50 CHIX 18341XJiuwg
Fri 07 Dec 12:45:36 BST 2018 320 277.50 CHIX 18341XJiuwe
Fri 07 Dec 12:45:36 BST 2018 249 277.50 CHIX 18341XJiuwh
Fri 07 Dec 12:45:36 BST 2018 2440 277.50 XLON 18341XJiuwd
Fri 07 Dec 12:45:00 BST 2018 244 277.60 CHIX 18341XJiuun
Fri 07 Dec 12:45:00 BST 2018 694 277.55 CHIX 18341XJiuum
Fri 07 Dec 12:45:00 BST 2018 1089 277.55 XLON 18341XJiuul
Fri 07 Dec 12:45:00 BST 2018 1500 277.60 XLON 18341XJiuuk
Fri 07 Dec 12:45:00 BST 2018 131 277.55 CHIX 18341XJiuuj
Fri 07 Dec 12:45:00 BST 2018 846 277.55 XLON 18341XJiuui
Fri 07 Dec 12:45:00 BST 2018 692 277.60 XLON 18341XJiuuh
Fri 07 Dec 12:45:00 BST 2018 564 277.60 CHIX 18341XJiuug
Fri 07 Dec 12:44:47 BST 2018 491 277.65 CHIX 18341XJiutn
Fri 07 Dec 12:44:47 BST 2018 2594 277.65 XLON 18341XJiutm
Fri 07 Dec 12:44:47 BST 2018 509 277.65 CHIX 18341XJiutl
Fri 07 Dec 12:44:47 BST 2018 688 277.65 CHIX 18341XJiutk
Fri 07 Dec 12:44:47 BST 2018 946 277.65 CHIX 18341XJiutj
Fri 07 Dec 12:44:47 BST 2018 818 277.65 XLON 18341XJiuti
Fri 07 Dec 12:44:47 BST 2018 1401 277.65 XLON 18341XJiuth
Fri 07 Dec 12:43:16 BST 2018 650 277.50 CHIX 18341XJiuq4
Fri 07 Dec 12:43:16 BST 2018 564 277.50 CHIX 18341XJiuq3
Fri 07 Dec 12:43:16 BST 2018 597 277.50 XLON 18341XJiuq2
Fri 07 Dec 12:42:23 BST 2018 119 277.25 XLON 18341XJiun5
Fri 07 Dec 12:41:59 BST 2018 468 277.25 XLON 18341XJiul1
Fri 07 Dec 12:41:24 BST 2018 383 277.25 CHIX 18341XJiuj2
Fri 07 Dec 12:40:31 BST 2018 351 277.10 XLON 18341XJiufm
Fri 07 Dec 12:40:31 BST 2018 826 277.10 XLON 18341XJiufn
Fri 07 Dec 12:40:31 BST 2018 766 277.10 XLON 18341XJiufk
Fri 07 Dec 12:40:31 BST 2018 637 277.10 XLON 18341XJiufj
Fri 07 Dec 12:40:31 BST 2018 565 277.10 CHIX 18341XJiufi
Fri 07 Dec 12:40:31 BST 2018 565 277.10 CHIX 18341XJiufg
Fri 07 Dec 12:40:31 BST 2018 565 277.10 CHIX 18341XJiufh
Fri 07 Dec 12:39:58 BST 2018 1118 277.15 CHIX 18341XJiud4
Fri 07 Dec 12:39:58 BST 2018 737 277.15 CHIX 18341XJiud5
Fri 07 Dec 12:39:58 BST 2018 75 277.15 XLON 18341XJiud3
Fri 07 Dec 12:39:58 BST 2018 622 277.15 XLON 18341XJiud1
Fri 07 Dec 12:39:58 BST 2018 1729 277.15 XLON 18341XJiud2
Fri 07 Dec 12:39:58 BST 2018 2000 277.15 XLON 18341XJiud0
Fri 07 Dec 12:39:15 BST 2018 637 277.20 CHIX 18341XJiu9a
Fri 07 Dec 12:39:15 BST 2018 596 277.20 CHIX 18341XJiu98
Fri 07 Dec 12:39:15 BST 2018 507 277.20 CHIX 18341XJiu99
Fri 07 Dec 12:39:15 BST 2018 977 277.20 CHIX 18341XJiu96
Fri 07 Dec 12:39:15 BST 2018 31 277.20 XLON 18341XJiu94
Fri 07 Dec 12:39:15 BST 2018 1742 277.20 XLON 18341XJiu92
Fri 07 Dec 12:39:15 BST 2018 1299 277.20 XLON 18341XJiu93
Fri 07 Dec 12:38:43 BST 2018 564 277.35 CHIX 18341XJiu63
Fri 07 Dec 12:38:43 BST 2018 464 277.35 CHIX 18341XJiu64
Fri 07 Dec 12:38:43 BST 2018 473 277.35 XLON 18341XJiu61
Fri 07 Dec 12:38:24 BST 2018 447 277.25 XLON 18341XJiu4j
Fri 07 Dec 12:38:09 BST 2018 550 277.20 XLON 18341XJiu3r
Fri 07 Dec 12:37:50 BST 2018 3385 277.25 XLON 18341XJiu2w
Fri 07 Dec 12:37:50 BST 2018 1442 277.25 CHIX 18341XJiu2x
Fri 07 Dec 12:37:36 BST 2018 564 277.30 CHIX 18341XJiu2b
Fri 07 Dec 12:37:36 BST 2018 964 277.30 XLON 18341XJiu2a
Fri 07 Dec 12:36:44 BST 2018 1065 277.25 CHIX 18341XJitzm
Fri 07 Dec 12:36:44 BST 2018 170 277.25 XLON 18341XJitzh
Fri 07 Dec 12:36:44 BST 2018 2498 277.25 XLON 18341XJitzd
Fri 07 Dec 12:36:21 BST 2018 722 277.25 CHIX 18341XJitxu
Fri 07 Dec 12:36:21 BST 2018 1695 277.25 XLON 18341XJitxt
Fri 07 Dec 12:35:22 BST 2018 627 277.20 CHIX 18341XJitso
Fri 07 Dec 12:35:22 BST 2018 489 277.20 CHIX 18341XJitsp
Fri 07 Dec 12:35:22 BST 2018 1439 277.20 CHIX 18341XJitsn
Fri 07 Dec 12:35:22 BST 2018 946 277.20 XLON 18341XJitsm
Fri 07 Dec 12:35:22 BST 2018 3379 277.20 XLON 18341XJitsk
Fri 07 Dec 12:35:22 BST 2018 421 277.20 XLON 18341XJitsl
Fri 07 Dec 12:34:55 BST 2018 4660 277.10 XLON 18341XJitpl
Fri 07 Dec 12:34:55 BST 2018 1984 277.10 CHIX 18341XJitpn
Fri 07 Dec 12:34:55 BST 2018 143 277.10 CHIX 18341XJitpm
Fri 07 Dec 12:34:55 BST 2018 335 277.10 XLON 18341XJitpk
Fri 07 Dec 12:34:54 BST 2018 541 277.15 CHIX 18341XJitph
Fri 07 Dec 12:34:54 BST 2018 565 277.15 CHIX 18341XJitpi
Fri 07 Dec 12:34:54 BST 2018 984 277.15 CHIX 18341XJitpf
Fri 07 Dec 12:34:54 BST 2018 556 277.15 XLON 18341XJitpg
Fri 07 Dec 12:34:54 BST 2018 171 277.15 XLON 18341XJitpd
Fri 07 Dec 12:34:54 BST 2018 139 277.15 XLON 18341XJitpe
Fri 07 Dec 12:34:54 BST 2018 2310 277.15 XLON 18341XJitpc
Fri 07 Dec 12:33:49 BST 2018 1100 277.10 CHIX 18341XJitkw
Fri 07 Dec 12:33:49 BST 2018 2582 277.10 XLON 18341XJitkv
Fri 07 Dec 12:33:30 BST 2018 4 277.05 XLON 18341XJitkb
Fri 07 Dec 12:33:30 BST 2018 4 277.05 XLON 18341XJitka
Fri 07 Dec 12:33:30 BST 2018 565 277.05 CHIX 18341XJitk9
Fri 07 Dec 12:33:30 BST 2018 383 277.05 CHIX 18341XJitk7
Fri 07 Dec 12:33:30 BST 2018 819 277.05 CHIX 18341XJitk8
Fri 07 Dec 12:33:30 BST 2018 1918 277.05 XLON 18341XJitk5
Fri 07 Dec 12:33:30 BST 2018 407 277.05 XLON 18341XJitk6
Fri 07 Dec 12:33:30 BST 2018 1812 277.10 CHIX 18341XJitk4
Fri 07 Dec 12:33:30 BST 2018 2800 277.10 XLON 18341XJitk3
Fri 07 Dec 12:33:30 BST 2018 1454 277.10 XLON 18341XJitk2
Fri 07 Dec 12:32:17 BST 2018 565 277.05 CHIX 18341XJitfv
Fri 07 Dec 12:32:17 BST 2018 565 277.05 CHIX 18341XJitfw
Fri 07 Dec 12:32:17 BST 2018 982 277.05 XLON 18341XJitft
Fri 07 Dec 12:32:17 BST 2018 412 277.05 XLON 18341XJitfu
Fri 07 Dec 12:32:17 BST 2018 200 277.05 XLON 18341XJitfs
Fri 07 Dec 12:32:16 BST 2018 1143 277.10 XLON 18341XJitfq
Fri 07 Dec 12:32:16 BST 2018 1894 277.10 XLON 18341XJitfp
Fri 07 Dec 12:32:16 BST 2018 1294 277.10 CHIX 18341XJitfo
Fri 07 Dec 12:30:47 BST 2018 225 277.00 CHIX 18341XJit6b
Fri 07 Dec 12:30:47 BST 2018 1070 277.00 XLON 18341XJit69
Fri 07 Dec 12:30:47 BST 2018 565 277.00 CHIX 18341XJit6a
Fri 07 Dec 12:29:41 BST 2018 818 277.00 XLON 18341XJiszv
Fri 07 Dec 12:29:41 BST 2018 412 277.00 CHIX 18341XJiszx
Fri 07 Dec 12:29:41 BST 2018 137 277.00 CHIX 18341XJiszw
Fri 07 Dec 12:29:41 BST 2018 1060 277.00 CHIX 18341XJiszu
Fri 07 Dec 12:29:41 BST 2018 1668 277.00 XLON 18341XJiszt
Fri 07 Dec 12:29:38 BST 2018 321 277.05 CHIX 18341XJiszn
Fri 07 Dec 12:29:38 BST 2018 565 277.10 CHIX 18341XJiszm
Fri 07 Dec 12:29:38 BST 2018 422 277.10 XLON 18341XJiszl
Fri 07 Dec 12:28:14 BST 2018 337 277.10 CHIX 18341XJistd
Fri 07 Dec 12:28:14 BST 2018 787 277.10 CHIX 18341XJistj
Fri 07 Dec 12:28:14 BST 2018 541 277.10 CHIX 18341XJistg
Fri 07 Dec 12:28:00 BST 2018 1692 277.15 CHIX 18341XJist4
Fri 07 Dec 12:27:59 BST 2018 2312 277.15 XLON 18341XJist3
Fri 07 Dec 12:27:59 BST 2018 1660 277.15 XLON 18341XJist2
Fri 07 Dec 12:27:56 BST 2018 1378 277.25 CHIX 18341XJissp
Fri 07 Dec 12:27:56 BST 2018 3234 277.25 XLON 18341XJisso
Fri 07 Dec 12:26:49 BST 2018 612 277.05 XLON 18341XJisn1
Fri 07 Dec 12:26:49 BST 2018 1875 277.05 XLON 18341XJisn0
Fri 07 Dec 12:26:49 BST 2018 353 277.05 CHIX 18341XJismz
Fri 07 Dec 12:26:49 BST 2018 1060 277.05 CHIX 18341XJismy
Fri 07 Dec 12:26:15 BST 2018 2236 277.15 CHIX 18341XJislb
Fri 07 Dec 12:26:15 BST 2018 616 277.20 CHIX 18341XJisla
Fri 07 Dec 12:26:15 BST 2018 565 277.20 CHIX 18341XJisl9
Fri 07 Dec 12:26:15 BST 2018 450 277.20 CHIX 18341XJisl8
Fri 07 Dec 12:26:15 BST 2018 260 277.20 CHIX 18341XJisl7
Fri 07 Dec 12:26:15 BST 2018 1724 277.15 XLON 18341XJisl6
Fri 07 Dec 12:26:15 BST 2018 3524 277.15 XLON 18341XJisl5
Fri 07 Dec 12:26:15 BST 2018 1665 277.20 XLON 18341XJisl3
Fri 07 Dec 12:26:15 BST 2018 1019 277.20 XLON 18341XJisl4
Fri 07 Dec 12:25:26 BST 2018 564 277.40 CHIX 18341XJisin
Fri 07 Dec 12:25:26 BST 2018 505 277.40 CHIX 18341XJisil
Fri 07 Dec 12:25:26 BST 2018 578 277.40 CHIX 18341XJisim
Fri 07 Dec 12:25:26 BST 2018 295 277.40 XLON 18341XJisik
Fri 07 Dec 12:25:26 BST 2018 1260 277.40 XLON 18341XJisij
Fri 07 Dec 12:25:26 BST 2018 321 277.40 XLON 18341XJisii
Fri 07 Dec 12:24:53 BST 2018 564 277.40 CHIX 18341XJisgh
Fri 07 Dec 12:24:53 BST 2018 434 277.40 XLON 18341XJisgg
Fri 07 Dec 12:22:48 BST 2018 95 277.30 XLON 18341XJis8a
Fri 07 Dec 12:22:48 BST 2018 1026 277.30 XLON 18341XJis85
Fri 07 Dec 12:22:48 BST 2018 974 277.30 XLON 18341XJis7z
Fri 07 Dec 12:22:48 BST 2018 418 277.30 CHIX 18341XJis7x
Fri 07 Dec 12:22:48 BST 2018 532 277.30 CHIX 18341XJis7y
Fri 07 Dec 12:22:48 BST 2018 853 277.30 CHIX 18341XJis7w
Fri 07 Dec 12:22:48 BST 2018 503 277.35 CHIX 18341XJis7s
Fri 07 Dec 12:22:48 BST 2018 343 277.35 CHIX 18341XJis7q
Fri 07 Dec 12:22:14 BST 2018 66 277.45 CHIX 18341XJis6q
Fri 07 Dec 12:22:14 BST 2018 592 277.45 CHIX 18341XJis6o
Fri 07 Dec 12:22:14 BST 2018 507 277.45 CHIX 18341XJis6p
Fri 07 Dec 12:22:14 BST 2018 1289 277.45 XLON 18341XJis6m
Fri 07 Dec 12:22:14 BST 2018 1250 277.45 XLON 18341XJis6n
Fri 07 Dec 12:22:00 BST 2018 1 277.55 XLON 18341XJis5k
Fri 07 Dec 12:22:00 BST 2018 16 277.55 XLON 18341XJis5j
Fri 07 Dec 12:22:00 BST 2018 1004 277.55 XLON 18341XJis5i
Fri 07 Dec 12:22:00 BST 2018 564 277.55 CHIX 18341XJis5h
Fri 07 Dec 12:22:00 BST 2018 1018 277.60 CHIX 18341XJis5g
Fri 07 Dec 12:22:00 BST 2018 16 277.60 XLON 18341XJis5f
Fri 07 Dec 12:22:00 BST 2018 2388 277.60 XLON 18341XJis5e
Fri 07 Dec 12:21:26 BST 2018 109 277.60 CHIX 18341XJis3w
Fri 07 Dec 12:21:26 BST 2018 463 277.60 CHIX 18341XJis3v
Fri 07 Dec 12:21:26 BST 2018 386 277.60 XLON 18341XJis3s
Fri 07 Dec 12:21:26 BST 2018 564 277.60 CHIX 18341XJis3t
Fri 07 Dec 12:21:26 BST 2018 178 277.60 CHIX 18341XJis3u
Fri 07 Dec 12:21:26 BST 2018 824 277.60 XLON 18341XJis3r
Fri 07 Dec 12:21:26 BST 2018 272 277.60 XLON 18341XJis3p
Fri 07 Dec 12:21:26 BST 2018 1 277.60 XLON 18341XJis3q
Fri 07 Dec 12:21:24 BST 2018 2291 277.65 XLON 18341XJis3i
Fri 07 Dec 12:21:24 BST 2018 976 277.65 CHIX 18341XJis3h
Fri 07 Dec 12:21:24 BST 2018 342 277.65 CHIX 18341XJis3g
Fri 07 Dec 12:21:24 BST 2018 564 277.70 CHIX 18341XJis3f
Fri 07 Dec 12:21:24 BST 2018 844 277.70 XLON 18341XJis3e
Fri 07 Dec 12:20:58 BST 2018 564 277.65 CHIX 18341XJis29
Fri 07 Dec 12:20:58 BST 2018 729 277.65 XLON 18341XJis28
Fri 07 Dec 12:20:39 BST 2018 564 277.60 CHIX 18341XJis1j
Fri 07 Dec 12:20:39 BST 2018 384 277.60 CHIX 18341XJis1h
Fri 07 Dec 12:20:39 BST 2018 564 277.60 CHIX 18341XJis1i
Fri 07 Dec 12:20:33 BST 2018 1119 277.60 XLON 18341XJis1c
Fri 07 Dec 12:20:33 BST 2018 330 277.60 XLON 18341XJis1d
Fri 07 Dec 12:19:16 BST 2018 564 277.35 CHIX 18341XJirxg
Fri 07 Dec 12:19:15 BST 2018 1047 277.40 CHIX 18341XJirxf
Fri 07 Dec 12:19:15 BST 2018 2457 277.40 XLON 18341XJirxe
Fri 07 Dec 12:17:37 BST 2018 1 277.25 CHIX 18341XJirri
Fri 07 Dec 12:17:37 BST 2018 563 277.25 CHIX 18341XJirrh
Fri 07 Dec 12:17:37 BST 2018 1179 277.25 CHIX 18341XJirrg
Fri 07 Dec 12:17:37 BST 2018 2766 277.25 XLON 18341XJirrd
Fri 07 Dec 12:17:37 BST 2018 841 277.25 XLON 18341XJirre
Fri 07 Dec 12:15:45 BST 2018 1197 277.10 CHIX 18341XJirj5
Fri 07 Dec 12:15:45 BST 2018 2810 277.10 XLON 18341XJirj6
Fri 07 Dec 12:15:23 BST 2018 617 277.15 CHIX 18341XJirhy
Fri 07 Dec 12:15:23 BST 2018 671 277.15 BATE 18341XJirhx
Fri 07 Dec 12:15:23 BST 2018 1346 277.15 XLON 18341XJirhw
Fri 07 Dec 12:15:20 BST 2018 3420 277.20 BATE 18341XJirhq
Fri 07 Dec 12:15:20 BST 2018 97 277.20 BATE 18341XJirho
Fri 07 Dec 12:14:51 BST 2018 683 277.25 CHIX 18341XJirfn
Fri 07 Dec 12:14:51 BST 2018 1602 277.25 XLON 18341XJirfl
Fri 07 Dec 12:14:51 BST 2018 3 277.25 XLON 18341XJirfm
Fri 07 Dec 12:13:51 BST 2018 459 277.10 CHIX 18341XJircu
Fri 07 Dec 12:13:51 BST 2018 607 277.10 CHIX 18341XJirct
Fri 07 Dec 12:13:51 BST 2018 2501 277.10 XLON 18341XJircs
Fri 07 Dec 12:13:48 BST 2018 523 277.15 CHIX 18341XJirce
Fri 07 Dec 12:13:48 BST 2018 751 277.15 CHIX 18341XJircd
Fri 07 Dec 12:13:48 BST 2018 170 277.15 XLON 18341XJircc
Fri 07 Dec 12:13:48 BST 2018 1763 277.15 XLON 18341XJirca
Fri 07 Dec 12:13:48 BST 2018 18 277.15 XLON 18341XJircb
Fri 07 Dec 12:13:14 BST 2018 382 277.20 CHIX 18341XJirai
Fri 07 Dec 12:13:14 BST 2018 430 277.20 CHIX 18341XJirah
Fri 07 Dec 12:13:14 BST 2018 2580 277.20 XLON 18341XJirag
Fri 07 Dec 12:13:14 BST 2018 669 277.20 CHIX 18341XJiraf
Fri 07 Dec 12:13:14 BST 2018 564 277.25 CHIX 18341XJirae
Fri 07 Dec 12:13:14 BST 2018 1079 277.25 XLON 18341XJirad
Fri 07 Dec 12:11:00 BST 2018 839 276.75 CHIX 18341XJir1v
Fri 07 Dec 12:11:00 BST 2018 39 276.75 XLON 18341XJir1t
Fri 07 Dec 12:11:00 BST 2018 615 276.75 XLON 18341XJir1r
Fri 07 Dec 12:11:00 BST 2018 173 276.75 XLON 18341XJir1u
Fri 07 Dec 12:11:00 BST 2018 1352 276.75 XLON 18341XJir1q
Fri 07 Dec 12:10:59 BST 2018 1341 276.80 XLON 18341XJir1g
Fri 07 Dec 12:10:59 BST 2018 432 276.80 CHIX 18341XJir1h
Fri 07 Dec 12:10:59 BST 2018 616 276.80 CHIX 18341XJir1e
Fri 07 Dec 12:10:59 BST 2018 758 276.80 CHIX 18341XJir1f
Fri 07 Dec 12:10:59 BST 2018 7 276.85 XLON 18341XJir0z
Fri 07 Dec 12:10:59 BST 2018 648 276.85 CHIX 18341XJir0y
Fri 07 Dec 12:10:29 BST 2018 331 276.85 CHIX 18341XJiqz6
Fri 07 Dec 12:10:29 BST 2018 435 276.85 XLON 18341XJiqz3
Fri 07 Dec 12:10:29 BST 2018 839 276.85 XLON 18341XJiqz2
Fri 07 Dec 12:10:29 BST 2018 234 276.85 CHIX 18341XJiqz5
Fri 07 Dec 12:10:29 BST 2018 325 276.85 CHIX 18341XJiqz4
Fri 07 Dec 12:10:29 BST 2018 384 276.85 XLON 18341XJiqz1
Fri 07 Dec 12:10:20 BST 2018 402 276.90 CHIX 18341XJiqyl
Fri 07 Dec 12:10:20 BST 2018 565 276.85 CHIX 18341XJiqym
Fri 07 Dec 12:10:20 BST 2018 300 276.85 CHIX 18341XJiqyn
Fri 07 Dec 12:09:37 BST 2018 772 276.85 CHIX 18341XJiqwj
Fri 07 Dec 12:09:29 BST 2018 544 276.90 XLON 18341XJiqvu
Fri 07 Dec 12:09:29 BST 2018 565 276.90 CHIX 18341XJiqvv
Fri 07 Dec 12:09:29 BST 2018 622 276.90 CHIX 18341XJiqvt
Fri 07 Dec 12:09:20 BST 2018 1138 276.95 CHIX 18341XJiqv3
Fri 07 Dec 12:09:20 BST 2018 2671 276.95 XLON 18341XJiqv2
Fri 07 Dec 12:09:08 BST 2018 1214 277.00 XLON 18341XJiqul
Fri 07 Dec 12:07:30 BST 2018 577 276.65 BATE 18341XJiqof
Fri 07 Dec 12:07:30 BST 2018 1031 276.60 CHIX 18341XJiqoe
Fri 07 Dec 12:07:30 BST 2018 2419 276.60 XLON 18341XJiqod
Fri 07 Dec 12:07:26 BST 2018 566 276.65 CHIX 18341XJiqnu
Fri 07 Dec 12:07:26 BST 2018 549 276.65 CHIX 18341XJiqnv
Fri 07 Dec 12:07:26 BST 2018 726 276.65 XLON 18341XJiqnr
Fri 07 Dec 12:07:26 BST 2018 285 276.65 XLON 18341XJiqnq
Fri 07 Dec 12:07:15 BST 2018 921 276.70 XLON 18341XJiqmq
Fri 07 Dec 12:07:15 BST 2018 416 276.70 XLON 18341XJiqmp
Fri 07 Dec 12:07:15 BST 2018 613 276.70 CHIX 18341XJiqmn
Fri 07 Dec 12:06:27 BST 2018 340 276.80 CHIX 18341XJiqi2
Fri 07 Dec 12:06:27 BST 2018 630 276.80 CHIX 18341XJiqi1
Fri 07 Dec 12:06:27 BST 2018 272 276.80 XLON 18341XJiqi0
Fri 07 Dec 12:06:25 BST 2018 559 276.85 XLON 18341XJiqhs
Fri 07 Dec 12:06:25 BST 2018 1010 276.85 XLON 18341XJiqht
Fri 07 Dec 12:06:25 BST 2018 565 276.85 CHIX 18341XJiqhu
Fri 07 Dec 12:06:25 BST 2018 565 276.85 CHIX 18341XJiqhr
Fri 07 Dec 12:06:06 BST 2018 160 276.90 XLON 18341XJiqgw
Fri 07 Dec 12:06:06 BST 2018 1 276.90 CHIX 18341XJiqgv
Fri 07 Dec 12:06:06 BST 2018 1094 276.90 XLON 18341XJiqgp
Fri 07 Dec 12:06:06 BST 2018 635 276.90 CHIX 18341XJiqgu
Fri 07 Dec 12:06:06 BST 2018 701 276.90 CHIX 18341XJiqgr
Fri 07 Dec 12:06:06 BST 2018 396 276.90 CHIX 18341XJiqgq
Fri 07 Dec 12:06:06 BST 2018 292 276.90 XLON 18341XJiqgo
Fri 07 Dec 12:06:06 BST 2018 1643 276.90 XLON 18341XJiqgm
Fri 07 Dec 12:05:36 BST 2018 354 276.90 CHIX 18341XJiqds
Fri 07 Dec 12:05:36 BST 2018 1144 276.90 XLON 18341XJiqdr
Fri 07 Dec 12:05:36 BST 2018 1159 276.90 CHIX 18341XJiqdq
Fri 07 Dec 12:05:36 BST 2018 2408 276.90 XLON 18341XJiqdp
Fri 07 Dec 12:05:36 BST 2018 641 276.95 CHIX 18341XJiqdo
Fri 07 Dec 12:05:36 BST 2018 1398 276.95 XLON 18341XJiqdn
Fri 07 Dec 12:04:52 BST 2018 1500 276.60 XLON 18341XJiq8u
Fri 07 Dec 12:04:52 BST 2018 566 276.60 CHIX 18341XJiq8s
Fri 07 Dec 12:04:52 BST 2018 357 276.60 CHIX 18341XJiq8t
Fri 07 Dec 12:04:52 BST 2018 901 276.60 CHIX 18341XJiq8r
Fri 07 Dec 12:04:52 BST 2018 577 276.60 XLON 18341XJiq8q
Fri 07 Dec 12:04:52 BST 2018 2114 276.60 XLON 18341XJiq8p
Fri 07 Dec 12:03:42 BST 2018 1500 276.50 XLON 18341XJiq5f
Fri 07 Dec 12:03:39 BST 2018 1289 276.50 XLON 18341XJiq4x
Fri 07 Dec 12:03:39 BST 2018 591 276.50 CHIX 18341XJiq52
Fri 07 Dec 12:03:38 BST 2018 974 276.55 CHIX 18341XJiq4r
Fri 07 Dec 12:03:38 BST 2018 2284 276.55 XLON 18341XJiq4q
Fri 07 Dec 11:58:01 BST 2018 3863 276.35 XLON 18341XJipe2
Fri 07 Dec 11:58:01 BST 2018 1646 276.35 CHIX 18341XJipe0
Fri 07 Dec 11:57:25 BST 2018 10 276.40 CHIX 18341XJipbs
Fri 07 Dec 11:57:25 BST 2018 1481 276.40 XLON 18341XJipbr
Fri 07 Dec 11:56:27 BST 2018 1263 276.45 CHIX 18341XJip68
Fri 07 Dec 11:56:27 BST 2018 2963 276.45 XLON 18341XJip67
Fri 07 Dec 11:55:23 BST 2018 1227 276.60 CHIX 18341XJiozu
Fri 07 Dec 11:55:23 BST 2018 2878 276.60 XLON 18341XJiozt
Fri 07 Dec 11:54:24 BST 2018 557 276.85 CHIX 18341XJiouv
Fri 07 Dec 11:54:20 BST 2018 383 276.90 CHIX 18341XJiour
Fri 07 Dec 11:54:20 BST 2018 1050 276.90 CHIX 18341XJious
Fri 07 Dec 11:54:20 BST 2018 415 276.90 CHIX 18341XJioup
Fri 07 Dec 11:54:20 BST 2018 260 276.90 CHIX 18341XJiouq
Fri 07 Dec 11:54:20 BST 2018 229 276.90 CHIX 18341XJioum
Fri 07 Dec 11:54:20 BST 2018 1405 276.90 XLON 18341XJioun
Fri 07 Dec 11:54:20 BST 2018 2463 276.90 XLON 18341XJiouo
Fri 07 Dec 11:54:18 BST 2018 112 276.95 CHIX 18341XJiouh
Fri 07 Dec 11:54:18 BST 2018 39 276.95 CHIX 18341XJioug
Fri 07 Dec 11:54:18 BST 2018 497 276.95 CHIX 18341XJiouf
Fri 07 Dec 11:54:18 BST 2018 584 276.95 XLON 18341XJioue
Fri 07 Dec 11:54:18 BST 2018 828 276.95 XLON 18341XJioub
Fri 07 Dec 11:54:09 BST 2018 565 277.05 CHIX 18341XJiota
Fri 07 Dec 11:54:09 BST 2018 403 277.05 CHIX 18341XJiotb
Fri 07 Dec 11:54:09 BST 2018 704 277.05 CHIX 18341XJiot9
Fri 07 Dec 11:54:09 BST 2018 1652 277.05 XLON 18341XJiot7
Fri 07 Dec 11:54:09 BST 2018 850 277.05 XLON 18341XJiot8
Fri 07 Dec 11:53:45 BST 2018 827 277.10 CHIX 18341XJior6
Fri 07 Dec 11:53:45 BST 2018 1194 277.10 CHIX 18341XJior5
Fri 07 Dec 11:53:45 BST 2018 944 277.10 XLON 18341XJior4
Fri 07 Dec 11:53:45 BST 2018 3800 277.10 XLON 18341XJior3
Fri 07 Dec 11:52:42 BST 2018 712 276.95 XLON 18341XJion0
Fri 07 Dec 11:52:42 BST 2018 834 276.95 CHIX 18341XJiomz
Fri 07 Dec 11:52:42 BST 2018 1808 276.95 XLON 18341XJiomy
Fri 07 Dec 11:52:42 BST 2018 636 276.95 XLON 18341XJiomw
Fri 07 Dec 11:52:42 BST 2018 207 276.95 CHIX 18341XJiomx
Fri 07 Dec 11:52:16 BST 2018 322 276.95 CHIX 18341XJiola
Fri 07 Dec 11:52:16 BST 2018 449 276.95 CHIX 18341XJiol9
Fri 07 Dec 11:50:48 BST 2018 468 276.95 CHIX 18341XJiogg
Fri 07 Dec 11:49:43 BST 2018 1264 276.80 XLON 18341XJiocu
Fri 07 Dec 11:49:33 BST 2018 987 276.85 CHIX 18341XJioce
Fri 07 Dec 11:49:33 BST 2018 2314 276.85 XLON 18341XJiocd
Fri 07 Dec 11:49:32 BST 2018 1471 276.90 CHIX 18341XJioc2
Fri 07 Dec 11:49:32 BST 2018 136 276.90 CHIX 18341XJioc1
Fri 07 Dec 11:49:32 BST 2018 3774 276.90 XLON 18341XJioc0
Fri 07 Dec 11:49:29 BST 2018 734 276.95 CHIX 18341XJiobu
Fri 07 Dec 11:49:29 BST 2018 655 276.95 CHIX 18341XJiobt
Fri 07 Dec 11:49:29 BST 2018 1723 276.95 XLON 18341XJiobs
Fri 07 Dec 11:49:29 BST 2018 1433 276.95 XLON 18341XJiobq
Fri 07 Dec 11:49:29 BST 2018 19 276.95 XLON 18341XJiobr
Fri 07 Dec 11:48:32 BST 2018 275 277.00 CHIX 18341XJio9m
Fri 07 Dec 11:48:02 BST 2018 756 277.10 XLON 18341XJio83
Fri 07 Dec 11:48:02 BST 2018 7 277.10 XLON 18341XJio82
Fri 07 Dec 11:48:02 BST 2018 565 277.10 CHIX 18341XJio81
Fri 07 Dec 11:46:03 BST 2018 2576 277.05 CHIX 18341XJio0g
Fri 07 Dec 11:46:03 BST 2018 3441 277.05 XLON 18341XJio0f
Fri 07 Dec 11:46:03 BST 2018 2611 277.05 XLON 18341XJio0e
Fri 07 Dec 11:45:16 BST 2018 627 276.90 CHIX 18341XJinwd
Fri 07 Dec 11:44:59 BST 2018 1092 276.95 CHIX 18341XJinv9
Fri 07 Dec 11:44:59 BST 2018 565 276.95 CHIX 18341XJinv6
Fri 07 Dec 11:44:59 BST 2018 519 276.95 XLON 18341XJinv8
Fri 07 Dec 11:44:59 BST 2018 785 276.95 XLON 18341XJinv4
Fri 07 Dec 11:44:59 BST 2018 75 276.95 XLON 18341XJinv5
Fri 07 Dec 11:44:59 BST 2018 2044 276.95 XLON 18341XJinv7
Fri 07 Dec 11:44:58 BST 2018 1 277.00 CHIX 18341XJinuk
Fri 07 Dec 11:44:58 BST 2018 1654 277.00 CHIX 18341XJinuj
Fri 07 Dec 11:44:58 BST 2018 1656 277.00 XLON 18341XJinui
Fri 07 Dec 11:44:58 BST 2018 2231 277.00 XLON 18341XJinuh
Fri 07 Dec 11:43:33 BST 2018 565 276.95 CHIX 18341XJinp2
Fri 07 Dec 11:43:33 BST 2018 252 276.95 XLON 18341XJinoz
Fri 07 Dec 11:43:33 BST 2018 487 276.95 XLON 18341XJinoy
Fri 07 Dec 11:43:22 BST 2018 1613 277.05 XLON 18341XJino5
Fri 07 Dec 11:43:22 BST 2018 66 277.05 XLON 18341XJino3
Fri 07 Dec 11:43:22 BST 2018 716 277.05 CHIX 18341XJino4
Fri 07 Dec 11:43:19 BST 2018 59 277.10 XLON 18341XJinny
Fri 07 Dec 11:42:21 BST 2018 210 277.25 CHIX 18341XJinlz
Fri 07 Dec 11:42:21 BST 2018 646 277.25 CHIX 18341XJinly
Fri 07 Dec 11:42:21 BST 2018 808 277.25 XLON 18341XJinlx
Fri 07 Dec 11:42:21 BST 2018 1200 277.25 XLON 18341XJinlw
Fri 07 Dec 11:41:27 BST 2018 1522 277.35 CHIX 18341XJinim
Fri 07 Dec 11:41:27 BST 2018 522 277.35 CHIX 18341XJinin
Fri 07 Dec 11:41:27 BST 2018 3574 277.35 XLON 18341XJinik
Fri 07 Dec 11:40:26 BST 2018 565 277.15 CHIX 18341XJinet
Fri 07 Dec 11:40:26 BST 2018 1057 277.15 XLON 18341XJines
Fri 07 Dec 11:40:06 BST 2018 1901 277.30 CHIX 18341XJincu
Fri 07 Dec 11:40:06 BST 2018 663 277.30 XLON 18341XJinct
Fri 07 Dec 11:40:06 BST 2018 3800 277.30 XLON 18341XJincs
Fri 07 Dec 11:38:41 BST 2018 690 277.35 CHIX 18341XJin4d
Fri 07 Dec 11:38:41 BST 2018 182 277.35 CHIX 18341XJin4c
Fri 07 Dec 11:38:41 BST 2018 564 277.35 CHIX 18341XJin4a
Fri 07 Dec 11:38:41 BST 2018 1587 277.35 XLON 18341XJin49
Fri 07 Dec 11:38:41 BST 2018 460 277.35 XLON 18341XJin48
Fri 07 Dec 11:38:41 BST 2018 566 277.35 XLON 18341XJin47
Fri 07 Dec 11:38:37 BST 2018 465 277.40 CHIX 18341XJin3z
Fri 07 Dec 11:38:37 BST 2018 999 277.40 CHIX 18341XJin3y
Fri 07 Dec 11:38:37 BST 2018 3436 277.40 XLON 18341XJin3w
Fri 07 Dec 11:38:37 BST 2018 166 277.40 XLON 18341XJin3x
Fri 07 Dec 11:38:36 BST 2018 577 277.45 CHIX 18341XJin3t
Fri 07 Dec 11:38:36 BST 2018 342 277.45 XLON 18341XJin3s
Fri 07 Dec 11:36:52 BST 2018 823 277.20 XLON 18341XJimxg
Fri 07 Dec 11:36:52 BST 2018 1554 277.20 CHIX 18341XJimxd
Fri 07 Dec 11:36:52 BST 2018 2533 277.20 XLON 18341XJimxc
Fri 07 Dec 11:36:52 BST 2018 291 277.20 XLON 18341XJimxb
Fri 07 Dec 11:36:36 BST 2018 74 277.25 XLON 18341XJimwj
Fri 07 Dec 11:36:36 BST 2018 807 277.25 CHIX 18341XJimwl
Fri 07 Dec 11:36:36 BST 2018 358 277.25 CHIX 18341XJimwi
Fri 07 Dec 11:36:36 BST 2018 206 277.25 CHIX 18341XJimwh
Fri 07 Dec 11:36:31 BST 2018 504 277.25 XLON 18341XJimwb
Fri 07 Dec 11:36:09 BST 2018 257 277.30 CHIX 18341XJimv0
Fri 07 Dec 11:36:09 BST 2018 276 277.30 CHIX 18341XJimuz
Fri 07 Dec 11:36:07 BST 2018 3338 277.35 XLON 18341XJimum
Fri 07 Dec 11:36:07 BST 2018 341 277.35 CHIX 18341XJimul
Fri 07 Dec 11:36:07 BST 2018 1081 277.35 CHIX 18341XJimuk
Fri 07 Dec 11:34:10 BST 2018 564 277.30 CHIX 18341XJimmb
Fri 07 Dec 11:34:10 BST 2018 496 277.30 CHIX 18341XJimma
Fri 07 Dec 11:34:10 BST 2018 610 277.30 XLON 18341XJimm9
Fri 07 Dec 11:33:57 BST 2018 325 277.40 CHIX 18341XJimld
Fri 07 Dec 11:33:57 BST 2018 564 277.40 CHIX 18341XJiml4
Fri 07 Dec 11:33:57 BST 2018 244 277.40 CHIX 18341XJiml9
Fri 07 Dec 11:33:57 BST 2018 418 277.40 CHIX 18341XJiml5
Fri 07 Dec 11:33:57 BST 2018 908 277.40 XLON 18341XJiml0
Fri 07 Dec 11:33:56 BST 2018 630 277.45 CHIX 18341XJimkx
Fri 07 Dec 11:33:56 BST 2018 1374 277.45 XLON 18341XJimku
Fri 07 Dec 11:33:50 BST 2018 564 277.50 CHIX 18341XJimka
Fri 07 Dec 11:33:50 BST 2018 756 277.50 CHIX 18341XJimk9
Fri 07 Dec 11:33:50 BST 2018 469 277.50 XLON 18341XJimk7
Fri 07 Dec 11:33:50 BST 2018 196 277.50 XLON 18341XJimk5
Fri 07 Dec 11:33:44 BST 2018 1164 277.55 XLON 18341XJimjz
Fri 07 Dec 11:33:07 BST 2018 650 277.45 CHIX 18341XJimgu
Fri 07 Dec 11:33:07 BST 2018 1417 277.45 XLON 18341XJimgt
Fri 07 Dec 11:32:10 BST 2018 499 277.30 CHIX 18341XJimdb
Fri 07 Dec 11:32:10 BST 2018 564 277.30 CHIX 18341XJimda
Fri 07 Dec 11:32:10 BST 2018 564 277.30 CHIX 18341XJimd9
Fri 07 Dec 11:32:10 BST 2018 610 277.30 CHIX 18341XJimd8
Fri 07 Dec 11:32:10 BST 2018 545 277.30 XLON 18341XJimd7
Fri 07 Dec 11:32:10 BST 2018 474 277.30 XLON 18341XJimd6
Fri 07 Dec 11:31:54 BST 2018 307 277.40 CHIX 18341XJimbk
Fri 07 Dec 11:28:44 BST 2018 2212 277.15 XLON 18341XJilxo
Fri 07 Dec 11:28:44 BST 2018 190 277.15 XLON 18341XJilxn
Fri 07 Dec 11:28:44 BST 2018 1024 277.15 CHIX 18341XJilxm
Fri 07 Dec 11:28:36 BST 2018 564 277.25 CHIX 18341XJilwu
Fri 07 Dec 11:28:36 BST 2018 1007 277.25 XLON 18341XJilwt
Fri 07 Dec 11:28:05 BST 2018 341 277.40 CHIX 18341XJilvf
Fri 07 Dec 11:28:02 BST 2018 626 277.45 CHIX 18341XJilva
Fri 07 Dec 11:28:02 BST 2018 764 277.45 CHIX 18341XJilv8
Fri 07 Dec 11:28:02 BST 2018 256 277.45 CHIX 18341XJilv9
Fri 07 Dec 11:28:02 BST 2018 1365 277.45 XLON 18341XJilv7
Fri 07 Dec 11:27:40 BST 2018 807 277.50 CHIX 18341XJilur
Fri 07 Dec 11:27:40 BST 2018 1894 277.50 XLON 18341XJiluq
Fri 07 Dec 11:26:50 BST 2018 2948 277.55 XLON 18341XJilqc
Fri 07 Dec 11:26:50 BST 2018 1257 277.55 CHIX 18341XJilqd
Fri 07 Dec 11:26:45 BST 2018 669 277.60 CHIX 18341XJilq2
Fri 07 Dec 11:26:45 BST 2018 1569 277.60 XLON 18341XJilq1
Fri 07 Dec 11:26:21 BST 2018 414 277.70 CHIX 18341XJilou
Fri 07 Dec 11:26:21 BST 2018 1178 277.70 CHIX 18341XJilon
Fri 07 Dec 11:26:21 BST 2018 15 277.70 XLON 18341XJiloy
Fri 07 Dec 11:26:21 BST 2018 65 277.70 XLON 18341XJilox
Fri 07 Dec 11:26:21 BST 2018 3735 277.70 XLON 18341XJilor
Fri 07 Dec 11:25:54 BST 2018 563 277.80 CHIX 18341XJilnf
Fri 07 Dec 11:25:54 BST 2018 505 277.80 CHIX 18341XJilne
Fri 07 Dec 11:25:54 BST 2018 1127 277.80 XLON 18341XJilnd
Fri 07 Dec 11:24:39 BST 2018 564 277.70 CHIX 18341XJilhv
Fri 07 Dec 11:24:39 BST 2018 1060 277.70 CHIX 18341XJilhu
Fri 07 Dec 11:24:39 BST 2018 659 277.70 XLON 18341XJilht
Fri 07 Dec 11:24:39 BST 2018 2488 277.70 XLON 18341XJilhs
Fri 07 Dec 11:24:29 BST 2018 727 277.80 CHIX 18341XJilgo
Fri 07 Dec 11:24:29 BST 2018 270 277.80 CHIX 18341XJilgm
Fri 07 Dec 11:24:29 BST 2018 563 277.80 CHIX 18341XJilgn
Fri 07 Dec 11:24:29 BST 2018 802 277.80 CHIX 18341XJilgj
Fri 07 Dec 11:24:29 BST 2018 563 277.80 CHIX 18341XJilgh
Fri 07 Dec 11:24:29 BST 2018 19 277.80 CHIX 18341XJilgd
Fri 07 Dec 11:24:29 BST 2018 462 277.80 XLON 18341XJilgl
Fri 07 Dec 11:24:29 BST 2018 58 277.80 XLON 18341XJilgi
Fri 07 Dec 11:24:29 BST 2018 302 277.80 XLON 18341XJilgg
Fri 07 Dec 11:24:29 BST 2018 73 277.80 XLON 18341XJilg9
Fri 07 Dec 11:24:29 BST 2018 176 277.80 XLON 18341XJilg6
Fri 07 Dec 11:24:29 BST 2018 1274 277.80 XLON 18341XJilg4
Fri 07 Dec 11:23:11 BST 2018 565 277.80 CHIX 18341XJilbn
Fri 07 Dec 11:22:55 BST 2018 336 277.85 XLON 18341XJila0
Fri 07 Dec 11:22:55 BST 2018 786 277.85 XLON 18341XJil9z
Fri 07 Dec 11:22:55 BST 2018 894 277.85 XLON 18341XJil9y
Fri 07 Dec 11:22:55 BST 2018 381 277.85 CHIX 18341XJil9x
Fri 07 Dec 11:21:48 BST 2018 1061 277.75 XLON 18341XJil3d
Fri 07 Dec 11:21:48 BST 2018 1061 277.75 XLON 18341XJil38
Fri 07 Dec 11:21:48 BST 2018 1287 277.80 XLON 18341XJil37
Fri 07 Dec 11:21:48 BST 2018 590 277.80 CHIX 18341XJil35
Fri 07 Dec 11:21:48 BST 2018 869 277.80 CHIX 18341XJil36
Fri 07 Dec 11:21:20 BST 2018 1800 277.75 XLON 18341XJil29
Fri 07 Dec 11:21:09 BST 2018 842 277.75 CHIX 18341XJil1s
Fri 07 Dec 11:21:09 BST 2018 1 277.75 XLON 18341XJil1r
Fri 07 Dec 11:21:09 BST 2018 1973 277.75 XLON 18341XJil1q
Fri 07 Dec 11:20:19 BST 2018 121 277.65 XLON 18341XJikyx
Fri 07 Dec 11:20:19 BST 2018 426 277.65 XLON 18341XJikyv
Fri 07 Dec 11:20:19 BST 2018 355 277.65 XLON 18341XJikyu
Fri 07 Dec 11:20:19 BST 2018 1194 277.65 XLON 18341XJikyq
Fri 07 Dec 11:20:19 BST 2018 564 277.65 CHIX 18341XJikyr
Fri 07 Dec 11:20:19 BST 2018 567 277.65 CHIX 18341XJikys
Fri 07 Dec 11:20:19 BST 2018 153 277.65 CHIX 18341XJikyp
Fri 07 Dec 11:20:19 BST 2018 564 277.65 CHIX 18341XJikyt
Fri 07 Dec 11:19:30 BST 2018 252 277.65 CHIX 18341XJikvo
Fri 07 Dec 11:19:30 BST 2018 371 277.65 CHIX 18341XJikvp
Fri 07 Dec 11:19:30 BST 2018 564 277.65 CHIX 18341XJikvm
Fri 07 Dec 11:19:30 BST 2018 284 277.65 CHIX 18341XJikvn
Fri 07 Dec 11:19:30 BST 2018 501 277.65 CHIX 18341XJikvq
Fri 07 Dec 11:19:30 BST 2018 364 277.65 XLON 18341XJikvl
Fri 07 Dec 11:19:30 BST 2018 278 277.75 CHIX 18341XJikvk
Fri 07 Dec 11:19:30 BST 2018 896 277.75 CHIX 18341XJikvj
Fri 07 Dec 11:19:30 BST 2018 2101 277.75 XLON 18341XJikvi
Fri 07 Dec 11:18:26 BST 2018 490 277.70 CHIX 18341XJiksn
Fri 07 Dec 11:18:26 BST 2018 564 277.70 CHIX 18341XJikso
Fri 07 Dec 11:18:26 BST 2018 189 277.70 CHIX 18341XJiksm
Fri 07 Dec 11:18:26 BST 2018 157 277.70 CHIX 18341XJiksl
Fri 07 Dec 11:18:26 BST 2018 653 277.70 CHIX 18341XJiksk
Fri 07 Dec 11:18:26 BST 2018 400 277.70 XLON 18341XJiksj
Fri 07 Dec 11:18:26 BST 2018 1468 277.70 XLON 18341XJiksi
Fri 07 Dec 11:18:19 BST 2018 35 277.80 XLON 18341XJiks9
Fri 07 Dec 11:18:19 BST 2018 775 277.80 XLON 18341XJiks7
Fri 07 Dec 11:18:19 BST 2018 563 277.80 CHIX 18341XJiks8
Fri 07 Dec 11:18:19 BST 2018 702 277.80 CHIX 18341XJiks6
Fri 07 Dec 11:18:09 BST 2018 653 277.80 CHIX 18341XJikrx
Fri 07 Dec 11:18:09 BST 2018 1524 277.80 XLON 18341XJikrw
Fri 07 Dec 11:18:05 BST 2018 16 277.85 CHIX 18341XJikrs
Fri 07 Dec 11:18:05 BST 2018 33 277.85 XLON 18341XJikrq
Fri 07 Dec 11:18:05 BST 2018 554 277.85 CHIX 18341XJikrr
Fri 07 Dec 11:18:05 BST 2018 1209 277.85 XLON 18341XJikrp
Fri 07 Dec 11:16:17 BST 2018 1061 277.60 CHIX 18341XJikjj
Fri 07 Dec 11:16:17 BST 2018 2489 277.60 XLON 18341XJikji
Fri 07 Dec 11:16:05 BST 2018 363 277.60 BATE 18341XJikii
Fri 07 Dec 11:16:05 BST 2018 768 277.60 CHIX 18341XJikih
Fri 07 Dec 11:16:05 BST 2018 600 277.60 CHIX 18341XJikif
Fri 07 Dec 11:16:05 BST 2018 564 277.60 CHIX 18341XJikig
Fri 07 Dec 11:16:05 BST 2018 729 277.60 XLON 18341XJikid
Fri 07 Dec 11:16:05 BST 2018 1800 277.60 XLON 18341XJikie
Fri 07 Dec 11:15:25 BST 2018 127 277.55 BATE 18341XJikfl
Fri 07 Dec 11:15:25 BST 2018 625 277.50 CHIX 18341XJikfk
Fri 07 Dec 11:15:25 BST 2018 529 277.50 CHIX 18341XJikfj
Fri 07 Dec 11:15:25 BST 2018 582 277.55 CHIX 18341XJikfi
Fri 07 Dec 11:15:25 BST 2018 390 277.55 CHIX 18341XJikfg
Fri 07 Dec 11:15:25 BST 2018 108 277.50 XLON 18341XJikfe
Fri 07 Dec 11:15:25 BST 2018 1361 277.50 XLON 18341XJikff
Fri 07 Dec 11:15:25 BST 2018 1267 277.55 XLON 18341XJikfd
Fri 07 Dec 11:15:24 BST 2018 266 277.65 CHIX 18341XJikf7
Fri 07 Dec 11:15:24 BST 2018 310 277.65 CHIX 18341XJikf8
Fri 07 Dec 11:15:21 BST 2018 512 277.70 CHIX 18341XJiker
Fri 07 Dec 11:15:21 BST 2018 914 277.65 CHIX 18341XJikeo
Fri 07 Dec 11:15:21 BST 2018 382 277.65 CHIX 18341XJikep
Fri 07 Dec 11:15:21 BST 2018 2143 277.65 XLON 18341XJikeq
Fri 07 Dec 11:15:21 BST 2018 110 277.75 XLON 18341XJikek
Fri 07 Dec 11:15:21 BST 2018 926 277.70 XLON 18341XJikeh
Fri 07 Dec 11:15:21 BST 2018 564 277.70 CHIX 18341XJikef
Fri 07 Dec 11:14:42 BST 2018 2283 277.70 BATE 18341XJikc7
Fri 07 Dec 11:14:24 BST 2018 865 277.65 CHIX 18341XJikbj
Fri 07 Dec 11:14:24 BST 2018 273 277.60 CHIX 18341XJikbi
Fri 07 Dec 11:13:13 BST 2018 750 277.50 CHIX 18341XJik6m
Fri 07 Dec 11:12:09 BST 2018 268 277.50 BATE 18341XJik1u
Fri 07 Dec 11:12:09 BST 2018 753 277.50 CHIX 18341XJik1t
Fri 07 Dec 11:12:09 BST 2018 1764 277.50 XLON 18341XJik1s
Fri 07 Dec 11:12:04 BST 2018 24 277.55 XLON 18341XJik1o
Fri 07 Dec 11:12:04 BST 2018 368 277.55 CHIX 18341XJik1n
Fri 07 Dec 11:12:02 BST 2018 326 277.60 CHIX 18341XJik1h
Fri 07 Dec 11:12:02 BST 2018 329 277.60 CHIX 18341XJik1g
Fri 07 Dec 11:12:02 BST 2018 564 277.60 CHIX 18341XJik1e
Fri 07 Dec 11:12:02 BST 2018 5 277.60 XLON 18341XJik1f
Fri 07 Dec 11:12:02 BST 2018 842 277.60 XLON 18341XJik1d
Fri 07 Dec 11:11:27 BST 2018 653 277.65 CHIX 18341XJijzj
Fri 07 Dec 11:11:27 BST 2018 1531 277.65 XLON 18341XJijzi
Fri 07 Dec 11:08:43 BST 2018 1832 277.20 CHIX 18341XJijr8
Fri 07 Dec 11:08:43 BST 2018 4300 277.20 XLON 18341XJijr7
Fri 07 Dec 11:08:14 BST 2018 1653 277.30 CHIX 18341XJijov
Fri 07 Dec 11:08:14 BST 2018 3881 277.30 XLON 18341XJijou
Fri 07 Dec 11:07:15 BST 2018 564 277.35 CHIX 18341XJijkt
Fri 07 Dec 11:07:15 BST 2018 460 277.35 XLON 18341XJijks
Fri 07 Dec 11:05:47 BST 2018 1756 277.05 XLON 18341XJijc5
Fri 07 Dec 11:05:47 BST 2018 340 277.05 XLON 18341XJijc4
Fri 07 Dec 11:05:47 BST 2018 893 277.05 CHIX 18341XJijc3
Fri 07 Dec 11:05:44 BST 2018 725 277.10 CHIX 18341XJijax
Fri 07 Dec 11:05:44 BST 2018 805 277.10 XLON 18341XJijaw
Fri 07 Dec 11:05:44 BST 2018 892 277.10 XLON 18341XJijav
Fri 07 Dec 11:05:39 BST 2018 494 277.20 CHIX 18341XJij9w
Fri 07 Dec 11:05:14 BST 2018 654 277.20 CHIX 18341XJij7w
Fri 07 Dec 11:05:14 BST 2018 732 277.20 CHIX 18341XJij7v
Fri 07 Dec 11:05:14 BST 2018 1454 277.20 XLON 18341XJij7u
Fri 07 Dec 11:05:14 BST 2018 1714 277.20 XLON 18341XJij7t
Fri 07 Dec 11:05:06 BST 2018 564 277.30 CHIX 18341XJij7a
Fri 07 Dec 11:05:06 BST 2018 933 277.30 XLON 18341XJij79
Fri 07 Dec 11:03:12 BST 2018 903 277.15 CHIX 18341XJiizi
Fri 07 Dec 11:03:12 BST 2018 3247 277.15 XLON 18341XJiizh
Fri 07 Dec 11:03:12 BST 2018 480 277.15 CHIX 18341XJiizg
Fri 07 Dec 11:01:14 BST 2018 444 277.25 CHIX 18341XJiiry
Fri 07 Dec 11:01:14 BST 2018 1670 277.25 XLON 18341XJiirx
Fri 07 Dec 11:01:14 BST 2018 269 277.25 CHIX 18341XJiirw
Fri 07 Dec 11:01:13 BST 2018 4250 277.30 XLON 18341XJiirp
Fri 07 Dec 11:01:13 BST 2018 1810 277.30 CHIX 18341XJiiro
Fri 07 Dec 11:00:17 BST 2018 893 277.30 XLON 18341XJiion
Fri 07 Dec 11:00:17 BST 2018 1331 277.30 XLON 18341XJiiom
Fri 07 Dec 11:00:01 BST 2018 1496 277.50 CHIX 18341XJiimd
Fri 07 Dec 11:00:01 BST 2018 323 277.50 CHIX 18341XJiimc
Fri 07 Dec 11:00:01 BST 2018 3509 277.50 XLON 18341XJiime
Fri 07 Dec 11:00:01 BST 2018 520 277.55 CHIX 18341XJiimb
Fri 07 Dec 11:00:01 BST 2018 23 277.60 CHIX 18341XJiim6
Fri 07 Dec 11:00:01 BST 2018 538 277.60 CHIX 18341XJiim4
Fri 07 Dec 11:00:01 BST 2018 430 277.60 CHIX 18341XJiim5
Fri 07 Dec 11:00:01 BST 2018 235 277.60 CHIX 18341XJiim2
Fri 07 Dec 11:00:01 BST 2018 564 277.60 CHIX 18341XJiim3
Fri 07 Dec 11:00:01 BST 2018 840 277.60 CHIX 18341XJiim0
Fri 07 Dec 11:00:01 BST 2018 473 277.60 CHIX 18341XJiim1
Fri 07 Dec 11:00:01 BST 2018 441 277.60 CHIX 18341XJiilz
Fri 07 Dec 11:00:01 BST 2018 378 277.60 XLON 18341XJiily
Fri 07 Dec 11:00:01 BST 2018 1339 277.65 XLON 18341XJiilx
Fri 07 Dec 11:00:01 BST 2018 791 277.65 CHIX 18341XJiilw
Fri 07 Dec 11:00:01 BST 2018 518 277.65 XLON 18341XJiilv
Fri 07 Dec 10:59:50 BST 2018 564 277.70 CHIX 18341XJiijp
Fri 07 Dec 10:59:50 BST 2018 419 277.70 XLON 18341XJiijn
Fri 07 Dec 10:59:50 BST 2018 392 277.70 CHIX 18341XJiijg
Fri 07 Dec 10:59:15 BST 2018 603 277.65 CHIX 18341XJiigz
Fri 07 Dec 10:59:15 BST 2018 365 277.65 CHIX 18341XJiigx
Fri 07 Dec 10:59:15 BST 2018 322 277.65 CHIX 18341XJiigy
Fri 07 Dec 10:59:15 BST 2018 188 277.65 XLON 18341XJiigw
Fri 07 Dec 10:59:15 BST 2018 1125 277.65 XLON 18341XJiigv
Fri 07 Dec 10:59:04 BST 2018 564 277.70 CHIX 18341XJiig7
Fri 07 Dec 10:59:04 BST 2018 370 277.70 XLON 18341XJiig6
Fri 07 Dec 10:58:40 BST 2018 1538 277.65 XLON 18341XJiidk
Fri 07 Dec 10:58:40 BST 2018 289 277.65 CHIX 18341XJiidm
Fri 07 Dec 10:58:40 BST 2018 331 277.65 CHIX 18341XJiidn
Fri 07 Dec 10:58:40 BST 2018 657 277.65 CHIX 18341XJiidl
Fri 07 Dec 10:58:29 BST 2018 208 277.70 CHIX 18341XJiicl
Fri 07 Dec 10:58:29 BST 2018 136 277.70 CHIX 18341XJiick
Fri 07 Dec 10:58:27 BST 2018 563 277.75 CHIX 18341XJiica
Fri 07 Dec 10:58:27 BST 2018 1073 277.75 XLON 18341XJiic9
Fri 07 Dec 10:58:23 BST 2018 750 277.85 CHIX 18341XJiibv
Fri 07 Dec 10:58:23 BST 2018 1600 277.85 XLON 18341XJiibu
Fri 07 Dec 10:58:23 BST 2018 483 277.85 CHIX 18341XJiibt
Fri 07 Dec 10:57:10 BST 2018 520 277.55 CHIX 18341XJii64
Fri 07 Dec 10:57:10 BST 2018 675 277.60 CHIX 18341XJii63
Fri 07 Dec 10:57:10 BST 2018 114 277.60 XLON 18341XJii62
Fri 07 Dec 10:57:10 BST 2018 363 277.60 XLON 18341XJii60
Fri 07 Dec 10:57:10 BST 2018 1222 277.60 XLON 18341XJii5z
Fri 07 Dec 10:56:17 BST 2018 564 277.50 CHIX 18341XJii2a
Fri 07 Dec 10:56:17 BST 2018 724 277.50 XLON 18341XJii29
Fri 07 Dec 10:56:02 BST 2018 1100 277.55 CHIX 18341XJii1h
Fri 07 Dec 10:56:02 BST 2018 2581 277.55 XLON 18341XJii1g
Fri 07 Dec 10:54:04 BST 2018 1183 277.15 CHIX 18341XJihrk
Fri 07 Dec 10:54:04 BST 2018 1847 277.15 XLON 18341XJihrj
Fri 07 Dec 10:54:04 BST 2018 964 277.15 XLON 18341XJihri
Fri 07 Dec 10:53:37 BST 2018 846 277.10 CHIX 18341XJihpw
Fri 07 Dec 10:53:37 BST 2018 1983 277.10 XLON 18341XJihpv
Fri 07 Dec 10:53:23 BST 2018 106 277.20 CHIX 18341XJihp0
Fri 07 Dec 10:53:23 BST 2018 654 277.20 CHIX 18341XJihoy
Fri 07 Dec 10:53:23 BST 2018 307 277.20 CHIX 18341XJihoz
Fri 07 Dec 10:53:23 BST 2018 1458 277.20 XLON 18341XJihox
Fri 07 Dec 10:53:02 BST 2018 517 277.20 CHIX 18341XJihnn
Fri 07 Dec 10:52:56 BST 2018 520 277.35 CHIX 18341XJihmq
Fri 07 Dec 10:52:45 BST 2018 300 277.35 XLON 18341XJihm9
Fri 07 Dec 10:52:45 BST 2018 608 277.35 CHIX 18341XJihm8
Fri 07 Dec 10:52:29 BST 2018 564 277.25 CHIX 18341XJihkh
Fri 07 Dec 10:52:29 BST 2018 972 277.25 XLON 18341XJihkg
Fri 07 Dec 10:48:46 BST 2018 457 277.20 XLON 18341XJih73
Fri 07 Dec 10:48:46 BST 2018 4036 277.20 XLON 18341XJih70
Fri 07 Dec 10:48:46 BST 2018 105 277.20 XLON 18341XJih75
Fri 07 Dec 10:48:46 BST 2018 1719 277.20 CHIX 18341XJih6z
Fri 07 Dec 10:48:46 BST 2018 565 277.20 CHIX 18341XJih74
Fri 07 Dec 10:48:46 BST 2018 374 277.20 CHIX 18341XJih72
Fri 07 Dec 10:48:45 BST 2018 564 277.25 CHIX 18341XJih6w
Fri 07 Dec 10:48:45 BST 2018 1113 277.25 XLON 18341XJih6v
Fri 07 Dec 10:48:45 BST 2018 1044 277.30 CHIX 18341XJih6u
Fri 07 Dec 10:48:45 BST 2018 1942 277.30 XLON 18341XJih6t
Fri 07 Dec 10:48:45 BST 2018 507 277.30 XLON 18341XJih6s
Fri 07 Dec 10:46:33 BST 2018 1204 277.30 XLON 18341XJigzg
Fri 07 Dec 10:46:33 BST 2018 720 277.30 CHIX 18341XJigzh
Fri 07 Dec 10:46:33 BST 2018 484 277.30 XLON 18341XJigzf
Fri 07 Dec 10:46:10 BST 2018 1840 277.40 CHIX 18341XJigxo
Fri 07 Dec 10:46:10 BST 2018 522 277.40 XLON 18341XJigxn
Fri 07 Dec 10:46:10 BST 2018 1899 277.40 XLON 18341XJigxm
Fri 07 Dec 10:46:10 BST 2018 1900 277.40 XLON 18341XJigxl
Fri 07 Dec 10:45:11 BST 2018 1206 277.50 XLON 18341XJigt5
Fri 07 Dec 10:44:13 BST 2018 968 277.60 CHIX 18341XJigps
Fri 07 Dec 10:44:13 BST 2018 603 277.60 CHIX 18341XJigpt
Fri 07 Dec 10:44:13 BST 2018 769 277.60 XLON 18341XJigpr
Fri 07 Dec 10:44:13 BST 2018 546 277.60 XLON 18341XJigpq
Fri 07 Dec 10:44:13 BST 2018 2269 277.60 XLON 18341XJigpp
Fri 07 Dec 10:44:12 BST 2018 1526 277.65 CHIX 18341XJigpb
Fri 07 Dec 10:44:12 BST 2018 1205 277.65 XLON 18341XJigp6
Fri 07 Dec 10:43:41 BST 2018 1000 277.65 XLON 18341XJigmh
Fri 07 Dec 10:43:41 BST 2018 398 277.65 XLON 18341XJigmg
Fri 07 Dec 10:43:41 BST 2018 979 277.65 XLON 18341XJigmf
Fri 07 Dec 10:43:41 BST 2018 57 277.70 XLON 18341XJigme
Fri 07 Dec 10:43:41 BST 2018 1500 277.70 XLON 18341XJigmd
Fri 07 Dec 10:43:37 BST 2018 1119 277.70 XLON 18341XJigm4
Fri 07 Dec 10:43:16 BST 2018 564 277.65 CHIX 18341XJigjh
Fri 07 Dec 10:43:16 BST 2018 722 277.65 XLON 18341XJigjg
Fri 07 Dec 10:42:31 BST 2018 425 277.65 CHIX 18341XJigf0
Fri 07 Dec 10:42:14 BST 2018 859 277.65 CHIX 18341XJigd9
Fri 07 Dec 10:42:14 BST 2018 333 277.65 XLON 18341XJigd8
Fri 07 Dec 10:42:13 BST 2018 767 277.65 XLON 18341XJigd7
Fri 07 Dec 10:42:13 BST 2018 412 277.65 XLON 18341XJigd6
Fri 07 Dec 10:42:13 BST 2018 1500 277.65 XLON 18341XJigct
Fri 07 Dec 10:41:46 BST 2018 564 277.50 CHIX 18341XJigae
Fri 07 Dec 10:41:46 BST 2018 992 277.50 XLON 18341XJigad
Fri 07 Dec 10:41:19 BST 2018 564 277.55 CHIX 18341XJig90
Fri 07 Dec 10:41:19 BST 2018 550 277.55 XLON 18341XJig8z
Fri 07 Dec 10:41:12 BST 2018 35 277.50 XLON 18341XJig8j
Fri 07 Dec 10:40:46 BST 2018 284 277.50 XLON 18341XJig7y
Fri 07 Dec 10:40:46 BST 2018 203 277.50 CHIX 18341XJig7x
Fri 07 Dec 10:40:46 BST 2018 663 277.50 CHIX 18341XJig7w
Fri 07 Dec 10:40:46 BST 2018 1554 277.50 XLON 18341XJig7u
Fri 07 Dec 10:40:46 BST 2018 446 277.50 XLON 18341XJig7v
Fri 07 Dec 10:40:38 BST 2018 1535 277.55 XLON 18341XJig76
Fri 07 Dec 10:40:35 BST 2018 796 277.60 XLON 18341XJig6m
Fri 07 Dec 10:40:34 BST 2018 256 277.55 XLON 18341XJig6l
Fri 07 Dec 10:40:34 BST 2018 361 277.55 XLON 18341XJig6k
Fri 07 Dec 10:40:34 BST 2018 1139 277.60 XLON 18341XJig6j
Fri 07 Dec 10:40:32 BST 2018 651 277.55 XLON 18341XJig6i
Fri 07 Dec 10:40:32 BST 2018 128 277.55 XLON 18341XJig6h
Fri 07 Dec 10:37:06 BST 2018 922 276.95 CHIX 18341XJifpn
Fri 07 Dec 10:37:06 BST 2018 2162 276.95 XLON 18341XJifpm
Fri 07 Dec 10:37:06 BST 2018 859 277.00 CHIX 18341XJifpl
Fri 07 Dec 10:37:06 BST 2018 2015 277.00 XLON 18341XJifpk
Fri 07 Dec 10:37:06 BST 2018 1372 277.05 CHIX 18341XJifpj
Fri 07 Dec 10:37:06 BST 2018 3219 277.05 XLON 18341XJifpi
Fri 07 Dec 10:36:37 BST 2018 187 277.15 CHIX 18341XJifo4
Fri 07 Dec 10:36:37 BST 2018 1427 277.15 XLON 18341XJifo3
Fri 07 Dec 10:36:37 BST 2018 672 277.15 XLON 18341XJifo1
Fri 07 Dec 10:36:37 BST 2018 1228 277.15 XLON 18341XJifo0
Fri 07 Dec 10:36:37 BST 2018 708 277.15 CHIX 18341XJifo2
Fri 07 Dec 10:36:37 BST 2018 565 277.15 CHIX 18341XJifnz
Fri 07 Dec 10:36:37 BST 2018 257 277.15 CHIX 18341XJifny
Fri 07 Dec 10:36:22 BST 2018 564 277.30 CHIX 18341XJifnb
Fri 07 Dec 10:36:22 BST 2018 564 277.30 CHIX 18341XJifna
Fri 07 Dec 10:36:22 BST 2018 963 277.30 CHIX 18341XJifn9
Fri 07 Dec 10:36:22 BST 2018 53 277.30 XLON 18341XJifn8
Fri 07 Dec 10:36:22 BST 2018 606 277.30 XLON 18341XJifn6
Fri 07 Dec 10:36:22 BST 2018 409 277.30 XLON 18341XJifn7
Fri 07 Dec 10:36:22 BST 2018 2258 277.30 XLON 18341XJifn5
Fri 07 Dec 10:36:05 BST 2018 1786 277.35 CHIX 18341XJifmi
Fri 07 Dec 10:36:05 BST 2018 1449 277.35 XLON 18341XJifmg
Fri 07 Dec 10:36:05 BST 2018 66 277.35 XLON 18341XJifmh
Fri 07 Dec 10:36:05 BST 2018 2742 277.35 XLON 18341XJifmf
Fri 07 Dec 10:35:38 BST 2018 198 277.35 XLON 18341XJifk3
Fri 07 Dec 10:35:33 BST 2018 419 277.35 CHIX 18341XJifjv
Fri 07 Dec 10:35:33 BST 2018 819 277.35 CHIX 18341XJifjw
Fri 07 Dec 10:35:33 BST 2018 91 277.35 CHIX 18341XJifju
Fri 07 Dec 10:35:33 BST 2018 117 277.35 XLON 18341XJifjt
Fri 07 Dec 10:35:33 BST 2018 1993 277.35 XLON 18341XJifjs
Fri 07 Dec 10:35:33 BST 2018 759 277.35 CHIX 18341XJifjr
Fri 07 Dec 10:35:32 BST 2018 626 277.40 CHIX 18341XJifjk
Fri 07 Dec 10:35:22 BST 2018 1000 277.50 CHIX 18341XJifhf
Fri 07 Dec 10:35:22 BST 2018 1310 277.50 XLON 18341XJifhe
Fri 07 Dec 10:34:45 BST 2018 829 277.35 CHIX 18341XJifem
Fri 07 Dec 10:34:45 BST 2018 564 277.35 CHIX 18341XJifej
Fri 07 Dec 10:34:45 BST 2018 1944 277.35 XLON 18341XJifeh
Fri 07 Dec 10:34:45 BST 2018 857 277.35 XLON 18341XJifee
Fri 07 Dec 10:34:25 BST 2018 1027 277.40 CHIX 18341XJifc9
Fri 07 Dec 10:34:25 BST 2018 1300 277.40 XLON 18341XJifc8
Fri 07 Dec 10:32:42 BST 2018 565 277.10 CHIX 18341XJif57
Fri 07 Dec 10:32:42 BST 2018 885 277.10 CHIX 18341XJif56
Fri 07 Dec 10:32:42 BST 2018 2076 277.10 XLON 18341XJif54
Fri 07 Dec 10:32:42 BST 2018 1150 277.10 XLON 18341XJif55
Fri 07 Dec 10:32:36 BST 2018 167 277.15 CHIX 18341XJif4r
Fri 07 Dec 10:32:19 BST 2018 662 277.20 CHIX 18341XJif3r
Fri 07 Dec 10:32:19 BST 2018 1551 277.20 XLON 18341XJif3q
Fri 07 Dec 10:31:44 BST 2018 842 277.05 CHIX 18341XJif00
Fri 07 Dec 10:31:44 BST 2018 135 277.05 XLON 18341XJiezz
Fri 07 Dec 10:31:44 BST 2018 416 277.10 CHIX 18341XJiezy
Fri 07 Dec 10:31:32 BST 2018 1976 277.05 XLON 18341XJiezm
Fri 07 Dec 10:31:32 BST 2018 127 277.05 XLON 18341XJiezn
Fri 07 Dec 10:30:30 BST 2018 616 276.95 XLON 18341XJievd
Fri 07 Dec 10:30:30 BST 2018 565 276.95 CHIX 18341XJievc
Fri 07 Dec 10:30:29 BST 2018 243 276.95 XLON 18341XJievb
Fri 07 Dec 10:30:00 BST 2018 808 276.90 XLON 18341XJieu7
Fri 07 Dec 10:30:00 BST 2018 979 276.90 XLON 18341XJieu5
Fri 07 Dec 10:30:00 BST 2018 921 276.90 XLON 18341XJieu6
Fri 07 Dec 10:30:00 BST 2018 234 276.90 CHIX 18341XJieu2
Fri 07 Dec 10:30:00 BST 2018 177 276.90 CHIX 18341XJieu3
Fri 07 Dec 10:30:00 BST 2018 718 276.90 XLON 18341XJieu1
Fri 07 Dec 10:29:57 BST 2018 459 276.95 XLON 18341XJietm
Fri 07 Dec 10:29:57 BST 2018 373 276.95 XLON 18341XJietn
Fri 07 Dec 10:29:33 BST 2018 2739 276.95 XLON 18341XJierx
Fri 07 Dec 10:29:33 BST 2018 902 276.95 CHIX 18341XJierw
Fri 07 Dec 10:29:33 BST 2018 266 276.95 CHIX 18341XJierv
Fri 07 Dec 10:29:32 BST 2018 1225 277.00 CHIX 18341XJieru
Fri 07 Dec 10:29:32 BST 2018 1 277.00 XLON 18341XJiert
Fri 07 Dec 10:29:32 BST 2018 3745 277.00 XLON 18341XJiers
Fri 07 Dec 10:29:32 BST 2018 371 277.00 CHIX 18341XJierr
Fri 07 Dec 10:29:15 BST 2018 560 277.00 CHIX 18341XJier7
Fri 07 Dec 10:29:15 BST 2018 464 277.00 CHIX 18341XJier2
Fri 07 Dec 10:29:15 BST 2018 570 277.00 CHIX 18341XJier5
Fri 07 Dec 10:29:15 BST 2018 248 277.00 CHIX 18341XJier3
Fri 07 Dec 10:29:15 BST 2018 96 277.00 XLON 18341XJier1
Fri 07 Dec 10:29:15 BST 2018 1203 277.00 XLON 18341XJier0
Fri 07 Dec 10:29:15 BST 2018 1449 277.00 XLON 18341XJieqz
Fri 07 Dec 10:29:08 BST 2018 565 277.10 CHIX 18341XJieqo
Fri 07 Dec 10:29:08 BST 2018 729 277.10 XLON 18341XJieqn
Fri 07 Dec 10:26:55 BST 2018 920 277.05 CHIX 18341XJiegj
Fri 07 Dec 10:26:55 BST 2018 472 277.05 CHIX 18341XJiegk
Fri 07 Dec 10:26:55 BST 2018 280 277.05 CHIX 18341XJiegi
Fri 07 Dec 10:26:55 BST 2018 101 277.10 XLON 18341XJiefp
Fri 07 Dec 10:26:55 BST 2018 395 277.10 XLON 18341XJiefm
Fri 07 Dec 10:26:55 BST 2018 759 277.10 XLON 18341XJiefn
Fri 07 Dec 10:26:55 BST 2018 129 277.10 CHIX 18341XJiefq
Fri 07 Dec 10:26:55 BST 2018 258 277.10 CHIX 18341XJiefo
Fri 07 Dec 10:26:55 BST 2018 565 277.10 CHIX 18341XJiefk
Fri 07 Dec 10:26:55 BST 2018 565 277.10 CHIX 18341XJiefl
Fri 07 Dec 10:26:27 BST 2018 565 277.15 CHIX 18341XJied9
Fri 07 Dec 10:26:27 BST 2018 2159 277.05 XLON 18341XJied7
Fri 07 Dec 10:26:27 BST 2018 110 277.05 XLON 18341XJied8
Fri 07 Dec 10:26:27 BST 2018 1087 277.15 XLON 18341XJied6
Fri 07 Dec 10:25:29 BST 2018 590 276.95 CHIX 18341XJie8n
Fri 07 Dec 10:25:29 BST 2018 310 276.95 CHIX 18341XJie8k
Fri 07 Dec 10:25:29 BST 2018 412 276.95 CHIX 18341XJie8c
Fri 07 Dec 10:25:29 BST 2018 1692 276.95 XLON 18341XJie87
Fri 07 Dec 10:25:02 BST 2018 2045 276.90 XLON 18341XJie79
Fri 07 Dec 10:25:02 BST 2018 872 276.90 CHIX 18341XJie7a
Fri 07 Dec 10:24:54 BST 2018 1173 277.00 XLON 18341XJie6q
Fri 07 Dec 10:24:44 BST 2018 541 276.95 CHIX 18341XJie66
Fri 07 Dec 10:24:40 BST 2018 1815 276.90 CHIX 18341XJie62
Fri 07 Dec 10:24:40 BST 2018 539 276.90 XLON 18341XJie61
Fri 07 Dec 10:24:40 BST 2018 3722 276.90 XLON 18341XJie60
Fri 07 Dec 10:24:24 BST 2018 585 276.90 CHIX 18341XJie4s
Fri 07 Dec 10:24:24 BST 2018 1202 276.90 CHIX 18341XJie4t
Fri 07 Dec 10:24:24 BST 2018 681 276.90 CHIX 18341XJie4v
Fri 07 Dec 10:24:24 BST 2018 5 276.90 XLON 18341XJie4p
Fri 07 Dec 10:24:24 BST 2018 2822 276.90 XLON 18341XJie4n
Fri 07 Dec 10:23:43 BST 2018 722 276.90 CHIX 18341XJie2w
Fri 07 Dec 10:23:43 BST 2018 1695 276.90 XLON 18341XJie2v
Fri 07 Dec 10:22:21 BST 2018 310 276.60 CHIX 18341XJidwc
Fri 07 Dec 10:22:21 BST 2018 621 276.60 CHIX 18341XJidwa
Fri 07 Dec 10:22:21 BST 2018 1447 276.60 CHIX 18341XJidwb
Fri 07 Dec 10:22:21 BST 2018 3396 276.60 XLON 18341XJidw8
Fri 07 Dec 10:22:21 BST 2018 121 276.60 XLON 18341XJidw9
Fri 07 Dec 10:22:19 BST 2018 566 276.65 CHIX 18341XJidw5
Fri 07 Dec 10:22:19 BST 2018 27 276.65 XLON 18341XJidw3
Fri 07 Dec 10:22:19 BST 2018 545 276.65 XLON 18341XJidw4
Fri 07 Dec 10:22:19 BST 2018 903 276.70 XLON 18341XJidvz
Fri 07 Dec 10:22:19 BST 2018 659 276.70 XLON 18341XJidw1
Fri 07 Dec 10:22:19 BST 2018 24 276.70 XLON 18341XJidw2
Fri 07 Dec 10:22:19 BST 2018 566 276.70 CHIX 18341XJidvy
Fri 07 Dec 10:22:19 BST 2018 566 276.70 CHIX 18341XJidw0
Fri 07 Dec 10:21:31 BST 2018 697 276.55 CHIX 18341XJidsj
Fri 07 Dec 10:21:31 BST 2018 1632 276.55 XLON 18341XJidsi
Fri 07 Dec 10:21:28 BST 2018 996 276.60 CHIX 18341XJidsg
Fri 07 Dec 10:21:28 BST 2018 2338 276.60 XLON 18341XJidsf
Fri 07 Dec 10:20:34 BST 2018 593 276.80 CHIX 18341XJidqj
Fri 07 Dec 10:20:34 BST 2018 645 276.80 XLON 18341XJidqg
Fri 07 Dec 10:20:34 BST 2018 2058 276.80 XLON 18341XJidqf
Fri 07 Dec 10:20:34 BST 2018 1152 276.80 CHIX 18341XJidqi
Fri 07 Dec 10:20:34 BST 2018 605 276.80 CHIX 18341XJidqh
Fri 07 Dec 10:20:04 BST 2018 178 276.90 CHIX 18341XJidmu
Fri 07 Dec 10:20:04 BST 2018 747 276.90 CHIX 18341XJidms
Fri 07 Dec 10:20:04 BST 2018 387 276.90 CHIX 18341XJidmt
Fri 07 Dec 10:20:04 BST 2018 872 276.90 CHIX 18341XJidmr
Fri 07 Dec 10:20:04 BST 2018 990 276.90 XLON 18341XJidmw
Fri 07 Dec 10:20:04 BST 2018 126 276.90 XLON 18341XJidmv
Fri 07 Dec 10:19:55 BST 2018 1250 277.00 CHIX 18341XJidm7
Fri 07 Dec 10:19:55 BST 2018 125 277.00 XLON 18341XJidm6
Fri 07 Dec 10:19:51 BST 2018 1250 277.00 CHIX 18341XJidll
Fri 07 Dec 10:19:51 BST 2018 125 277.00 XLON 18341XJidlk
Fri 07 Dec 10:19:26 BST 2018 853 277.00 CHIX 18341XJidj2
Fri 07 Dec 10:19:26 BST 2018 888 277.00 CHIX 18341XJidj3
Fri 07 Dec 10:19:26 BST 2018 10 277.00 XLON 18341XJidj0
Fri 07 Dec 10:19:26 BST 2018 2084 277.00 XLON 18341XJidj1
Fri 07 Dec 10:18:05 BST 2018 700 276.90 CHIX 18341XJidag
Fri 07 Dec 10:18:05 BST 2018 700 276.90 CHIX 18341XJidah
Fri 07 Dec 10:18:05 BST 2018 750 276.85 CHIX 18341XJidae
Fri 07 Dec 10:18:05 BST 2018 700 276.85 CHIX 18341XJidaf
Fri 07 Dec 10:18:05 BST 2018 1500 276.90 XLON 18341XJidab
Fri 07 Dec 10:18:05 BST 2018 1500 276.90 XLON 18341XJidac
Fri 07 Dec 10:18:05 BST 2018 450 276.90 XLON 18341XJidad
Fri 07 Dec 10:18:05 BST 2018 696 276.85 CHIX 18341XJidaa
Fri 07 Dec 10:18:05 BST 2018 17 276.85 XLON 18341XJida9
Fri 07 Dec 10:18:05 BST 2018 191 276.85 XLON 18341XJida8
Fri 07 Dec 10:17:41 BST 2018 410 276.95 CHIX 18341XJid97
Fri 07 Dec 10:17:41 BST 2018 655 276.95 CHIX 18341XJid98
Fri 07 Dec 10:17:41 BST 2018 1479 276.95 XLON 18341XJid96
Fri 07 Dec 10:17:40 BST 2018 305 277.00 CHIX 18341XJid93
Fri 07 Dec 10:17:40 BST 2018 2389 276.98 CHIX 18341XJid92
Fri 07 Dec 10:17:40 BST 2018 1500 277.00 XLON 18341XJid91
Fri 07 Dec 10:17:40 BST 2018 1170 277.00 XLON 18341XJid90
Fri 07 Dec 10:16:34 BST 2018 86 276.90 CHIX 18341XJid6l
Fri 07 Dec 10:16:34 BST 2018 1 276.90 XLON 18341XJid6j
Fri 07 Dec 10:16:34 BST 2018 727 276.90 CHIX 18341XJid6k
Fri 07 Dec 10:16:16 BST 2018 2702 276.88 BATE 18341XJid5h
Fri 07 Dec 10:16:16 BST 2018 2413 276.88 CHIX 18341XJid5g
Fri 07 Dec 10:16:16 BST 2018 843 276.90 CHIX 18341XJid5f
Fri 07 Dec 10:16:16 BST 2018 11 276.90 XLON 18341XJid5e
Fri 07 Dec 10:15:33 BST 2018 137 276.75 XLON 18341XJid3k
Fri 07 Dec 10:15:31 BST 2018 283 276.85 CHIX 18341XJid3i
Fri 07 Dec 10:15:31 BST 2018 336 276.85 CHIX 18341XJid3j
Fri 07 Dec 10:15:31 BST 2018 515 276.85 CHIX 18341XJid3h
Fri 07 Dec 10:15:31 BST 2018 584 276.85 CHIX 18341XJid3f
Fri 07 Dec 10:15:31 BST 2018 78 276.85 XLON 18341XJid3c
Fri 07 Dec 10:15:31 BST 2018 1271 276.85 XLON 18341XJid3a
Fri 07 Dec 10:15:31 BST 2018 105 276.85 XLON 18341XJid3b
Fri 07 Dec 10:15:11 BST 2018 565 276.95 CHIX 18341XJid2n
Fri 07 Dec 10:15:11 BST 2018 516 276.95 CHIX 18341XJid2m
Fri 07 Dec 10:15:11 BST 2018 583 276.95 XLON 18341XJid2l
Fri 07 Dec 10:15:11 BST 2018 354 277.00 CHIX 18341XJid2k
Fri 07 Dec 10:13:44 BST 2018 1 276.95 CHIX 18341XJicw6
Fri 07 Dec 10:13:44 BST 2018 371 276.95 CHIX 18341XJicw4
Fri 07 Dec 10:13:44 BST 2018 564 276.95 CHIX 18341XJicw5
Fri 07 Dec 10:13:44 BST 2018 687 276.95 CHIX 18341XJicw3
Fri 07 Dec 10:13:44 BST 2018 1608 276.95 XLON 18341XJicvz
Fri 07 Dec 10:13:44 BST 2018 388 276.95 XLON 18341XJicw2
Fri 07 Dec 10:13:44 BST 2018 18 276.95 XLON 18341XJicw1
Fri 07 Dec 10:12:39 BST 2018 565 277.10 CHIX 18341XJicnv
Fri 07 Dec 10:12:39 BST 2018 716 277.10 XLON 18341XJicnu
Fri 07 Dec 10:12:36 BST 2018 14 277.20 XLON 18341XJicnp
Fri 07 Dec 10:12:36 BST 2018 519 277.20 BATE 18341XJicno
Fri 07 Dec 10:12:36 BST 2018 117 277.20 BATE 18341XJicnn
Fri 07 Dec 10:12:36 BST 2018 402 277.20 BATE 18341XJicnm
Fri 07 Dec 10:12:36 BST 2018 176 277.20 BATE 18341XJicnl
Fri 07 Dec 10:12:36 BST 2018 631 277.20 XLON 18341XJicnk
Fri 07 Dec 10:12:36 BST 2018 199 277.20 XLON 18341XJicnj
Fri 07 Dec 10:12:36 BST 2018 124 277.20 XLON 18341XJicnh
Fri 07 Dec 10:12:36 BST 2018 279 277.20 CHIX 18341XJicn7
Fri 07 Dec 10:12:36 BST 2018 565 277.20 CHIX 18341XJicne
Fri 07 Dec 10:12:36 BST 2018 255 277.20 CHIX 18341XJicnc
Fri 07 Dec 10:12:36 BST 2018 623 277.20 CHIX 18341XJicn9
Fri 07 Dec 10:11:57 BST 2018 84 277.25 XLON 18341XJick0
Fri 07 Dec 10:11:33 BST 2018 564 277.30 CHIX 18341XJiciz
Fri 07 Dec 10:11:33 BST 2018 1098 277.30 XLON 18341XJiciy
Fri 07 Dec 10:11:17 BST 2018 245 277.25 CHIX 18341XJicho
Fri 07 Dec 10:11:17 BST 2018 2680 277.20 XLON 18341XJichn
Fri 07 Dec 10:11:12 BST 2018 384 277.25 CHIX 18341XJichg
Fri 07 Dec 10:11:12 BST 2018 227 277.25 CHIX 18341XJichf
Fri 07 Dec 10:11:05 BST 2018 445 277.25 CHIX 18341XJich0
Fri 07 Dec 10:09:38 BST 2018 132 277.30 XLON 18341XJicat
Fri 07 Dec 10:09:37 BST 2018 486 277.40 CHIX 18341XJicaq
Fri 07 Dec 10:09:37 BST 2018 410 277.40 XLON 18341XJicap
Fri 07 Dec 10:09:37 BST 2018 3800 277.40 XLON 18341XJican
Fri 07 Dec 10:09:37 BST 2018 1317 277.40 CHIX 18341XJicao
Fri 07 Dec 10:09:36 BST 2018 22 277.40 XLON 18341XJicam
Fri 07 Dec 10:08:42 BST 2018 689 277.80 CHIX 18341XJic6h
Fri 07 Dec 10:08:42 BST 2018 779 277.80 CHIX 18341XJic6g
Fri 07 Dec 10:08:42 BST 2018 218 277.80 CHIX 18341XJic6i
Fri 07 Dec 10:08:42 BST 2018 1827 277.80 XLON 18341XJic6f
Fri 07 Dec 10:08:40 BST 2018 140 277.85 XLON 18341XJic6a
Fri 07 Dec 10:08:40 BST 2018 775 277.85 XLON 18341XJic69
Fri 07 Dec 10:08:40 BST 2018 1899 277.85 XLON 18341XJic67
Fri 07 Dec 10:08:40 BST 2018 809 277.85 CHIX 18341XJic66
Fri 07 Dec 10:08:40 BST 2018 563 277.85 CHIX 18341XJic68
Fri 07 Dec 10:07:57 BST 2018 1 277.85 CHIX 18341XJic4f
Fri 07 Dec 10:07:57 BST 2018 611 277.85 CHIX 18341XJic4d
Fri 07 Dec 10:07:57 BST 2018 812 277.85 CHIX 18341XJic4c
Fri 07 Dec 10:07:57 BST 2018 262 277.85 CHIX 18341XJic4e
Fri 07 Dec 10:07:57 BST 2018 597 277.85 CHIX 18341XJic4b
Fri 07 Dec 10:07:57 BST 2018 375 277.85 CHIX 18341XJic4a
Fri 07 Dec 10:07:57 BST 2018 111 277.85 XLON 18341XJic49
Fri 07 Dec 10:07:42 BST 2018 363 277.85 CHIX 18341XJic2j
Fri 07 Dec 10:07:42 BST 2018 245 277.85 CHIX 18341XJic2i
Fri 07 Dec 10:07:42 BST 2018 135 277.85 CHIX 18341XJic2k
Fri 07 Dec 10:07:42 BST 2018 79 277.85 CHIX 18341XJic2h
Fri 07 Dec 10:07:42 BST 2018 201 277.85 CHIX 18341XJic2g
Fri 07 Dec 10:07:42 BST 2018 362 277.85 CHIX 18341XJic2e
Fri 07 Dec 10:07:40 BST 2018 106 277.85 XLON 18341XJic23
Fri 07 Dec 10:07:36 BST 2018 133 277.85 XLON 18341XJic1a
Fri 07 Dec 10:07:36 BST 2018 964 277.85 XLON 18341XJic19
Fri 07 Dec 10:07:36 BST 2018 82 277.85 XLON 18341XJic18
Fri 07 Dec 10:07:36 BST 2018 1918 277.90 XLON 18341XJic17
Fri 07 Dec 10:06:10 BST 2018 671 277.75 CHIX 18341XJibv9
Fri 07 Dec 10:06:10 BST 2018 586 277.75 CHIX 18341XJibv8
Fri 07 Dec 10:06:10 BST 2018 680 277.75 CHIX 18341XJibv7
Fri 07 Dec 10:06:05 BST 2018 726 277.80 XLON 18341XJibu7
Fri 07 Dec 10:06:05 BST 2018 1524 277.80 XLON 18341XJibu6
Fri 07 Dec 10:06:05 BST 2018 959 277.80 CHIX 18341XJibu5
Fri 07 Dec 10:05:56 BST 2018 1595 277.75 XLON 18341XJibrg
Fri 07 Dec 10:05:46 BST 2018 362 277.80 CHIX 18341XJibpz
Fri 07 Dec 10:05:46 BST 2018 312 277.80 CHIX 18341XJibpy
Fri 07 Dec 10:05:46 BST 2018 750 277.80 CHIX 18341XJibq1
Fri 07 Dec 10:05:46 BST 2018 385 277.80 CHIX 18341XJibq0
Fri 07 Dec 10:05:46 BST 2018 483 277.85 CHIX 18341XJibpx
Fri 07 Dec 10:05:46 BST 2018 37 277.80 XLON 18341XJibpv
Fri 07 Dec 10:05:46 BST 2018 5 277.80 XLON 18341XJibpw
Fri 07 Dec 10:05:46 BST 2018 670 277.80 XLON 18341XJibpu
Fri 07 Dec 10:05:46 BST 2018 1034 277.85 CHIX 18341XJibpt
Fri 07 Dec 10:05:46 BST 2018 657 277.85 XLON 18341XJibps
Fri 07 Dec 10:05:46 BST 2018 1899 277.85 XLON 18341XJibpr
Fri 07 Dec 10:05:46 BST 2018 515 277.85 XLON 18341XJibpp
Fri 07 Dec 10:05:46 BST 2018 39 277.85 XLON 18341XJibpq
Fri 07 Dec 10:05:42 BST 2018 72 277.85 CHIX 18341XJibpl
Fri 07 Dec 10:05:42 BST 2018 563 277.85 CHIX 18341XJibpk
Fri 07 Dec 10:05:42 BST 2018 323 277.90 CHIX 18341XJibpg
Fri 07 Dec 10:05:28 BST 2018 756 277.90 XLON 18341XJibno
Fri 07 Dec 10:05:28 BST 2018 563 277.90 CHIX 18341XJibnj
Fri 07 Dec 10:05:25 BST 2018 531 277.95 CHIX 18341XJibn5
Fri 07 Dec 10:05:11 BST 2018 753 277.85 CHIX 18341XJibl3
Fri 07 Dec 10:05:11 BST 2018 1766 277.85 XLON 18341XJibl1
Fri 07 Dec 10:04:58 BST 2018 234 277.90 XLON 18341XJibjt
Fri 07 Dec 10:04:58 BST 2018 939 277.90 XLON 18341XJibjs
Fri 07 Dec 10:04:58 BST 2018 283 277.90 XLON 18341XJibjr
Fri 07 Dec 10:04:58 BST 2018 524 277.90 XLON 18341XJibjq
Fri 07 Dec 10:04:58 BST 2018 563 277.90 CHIX 18341XJibjp
Fri 07 Dec 10:04:58 BST 2018 563 277.90 CHIX 18341XJibjo
Fri 07 Dec 10:04:06 BST 2018 383 277.90 XLON 18341XJibet
Fri 07 Dec 10:04:06 BST 2018 653 277.85 CHIX 18341XJibes
Fri 07 Dec 10:04:06 BST 2018 1493 277.85 XLON 18341XJibeq
Fri 07 Dec 10:04:06 BST 2018 181 277.85 XLON 18341XJiber
Fri 07 Dec 10:02:29 BST 2018 1016 277.45 CHIX 18341XJib4z
Fri 07 Dec 10:02:29 BST 2018 2384 277.45 XLON 18341XJib4y
Fri 07 Dec 10:02:18 BST 2018 1534 277.55 XLON 18341XJib3h
Fri 07 Dec 10:02:14 BST 2018 615 277.60 CHIX 18341XJib2t
Fri 07 Dec 10:02:14 BST 2018 391 277.60 CHIX 18341XJib2s
Fri 07 Dec 10:02:14 BST 2018 564 277.60 CHIX 18341XJib2r
Fri 07 Dec 10:02:14 BST 2018 719 277.60 XLON 18341XJib2p
Fri 07 Dec 10:02:11 BST 2018 787 277.65 CHIX 18341XJib23
Fri 07 Dec 10:02:11 BST 2018 327 277.65 CHIX 18341XJib22
Fri 07 Dec 10:02:11 BST 2018 1847 277.65 XLON 18341XJib21
Fri 07 Dec 10:02:08 BST 2018 710 277.70 CHIX 18341XJib1k
Fri 07 Dec 10:02:03 BST 2018 302 277.70 CHIX 18341XJib1f
Fri 07 Dec 10:02:03 BST 2018 831 277.70 CHIX 18341XJib1g
Fri 07 Dec 10:02:03 BST 2018 1948 277.70 XLON 18341XJib1e
Fri 07 Dec 10:02:03 BST 2018 776 277.80 CHIX 18341XJib1c
Fri 07 Dec 10:02:03 BST 2018 1972 277.85 XLON 18341XJib1b
Fri 07 Dec 10:02:03 BST 2018 840 277.85 CHIX 18341XJib1a
Fri 07 Dec 10:02:03 BST 2018 729 277.85 CHIX 18341XJib18
Fri 07 Dec 10:01:15 BST 2018 100 277.70 CHIX 18341XJiawm
Fri 07 Dec 10:01:14 BST 2018 171 277.75 XLON 18341XJiawk
Fri 07 Dec 10:01:14 BST 2018 2176 277.75 XLON 18341XJiawj
Fri 07 Dec 10:01:14 BST 2018 927 277.75 CHIX 18341XJiawi
Fri 07 Dec 10:00:30 BST 2018 416 277.55 XLON 18341XJiauk
Fri 07 Dec 10:00:30 BST 2018 83 277.55 CHIX 18341XJiauj
Fri 07 Dec 10:00:25 BST 2018 600 277.55 CHIX 18341XJiau2
Fri 07 Dec 10:00:20 BST 2018 653 277.60 CHIX 18341XJiat1
Fri 07 Dec 10:00:20 BST 2018 836 277.65 CHIX 18341XJiat0
Fri 07 Dec 10:00:20 BST 2018 704 277.60 XLON 18341XJiasz
Fri 07 Dec 10:00:20 BST 2018 329 277.70 CHIX 18341XJiasy
Fri 07 Dec 10:00:20 BST 2018 325 277.70 CHIX 18341XJiasx
Fri 07 Dec 10:00:18 BST 2018 915 277.70 XLON 18341XJiasw
Fri 07 Dec 10:00:18 BST 2018 564 277.70 CHIX 18341XJiasv
Fri 07 Dec 10:00:03 BST 2018 281 277.85 CHIX 18341XJiaqf
Fri 07 Dec 10:00:03 BST 2018 563 277.90 CHIX 18341XJiaqc
Fri 07 Dec 10:00:03 BST 2018 513 277.85 CHIX 18341XJiaqe
Fri 07 Dec 10:00:03 BST 2018 678 277.85 CHIX 18341XJiaqd
Fri 07 Dec 10:00:03 BST 2018 1587 277.85 XLON 18341XJiaqb
Fri 07 Dec 10:00:00 BST 2018 676 277.90 XLON 18341XJiaq4
Fri 07 Dec 09:59:42 BST 2018 178 277.80 XLON 18341XJiaow
Fri 07 Dec 09:59:41 BST 2018 437 277.80 XLON 18341XJiaou
Fri 07 Dec 09:59:41 BST 2018 547 277.80 XLON 18341XJiaov
Fri 07 Dec 09:59:41 BST 2018 350 277.80 CHIX 18341XJiaos
Fri 07 Dec 09:59:41 BST 2018 213 277.80 CHIX 18341XJiaoq
Fri 07 Dec 09:59:41 BST 2018 563 277.80 CHIX 18341XJiaoo
Fri 07 Dec 09:59:31 BST 2018 1133 277.95 XLON 18341XJianu
Fri 07 Dec 09:59:31 BST 2018 563 277.95 CHIX 18341XJianv
Fri 07 Dec 09:59:11 BST 2018 478 277.90 CHIX 18341XJiama
Fri 07 Dec 09:59:11 BST 2018 98 278.00 CHIX 18341XJiam7
Fri 07 Dec 09:59:11 BST 2018 619 278.00 CHIX 18341XJiam9
Fri 07 Dec 09:59:11 BST 2018 563 278.00 CHIX 18341XJiam8
Fri 07 Dec 09:59:11 BST 2018 900 278.00 CHIX 18341XJiam6
Fri 07 Dec 09:59:11 BST 2018 1349 278.00 XLON 18341XJiam5
Fri 07 Dec 09:58:59 BST 2018 852 278.00 XLON 18341XJial4
Fri 07 Dec 09:58:59 BST 2018 2341 278.00 XLON 18341XJial3
Fri 07 Dec 09:58:46 BST 2018 378 278.05 CHIX 18341XJiakl
Fri 07 Dec 09:58:35 BST 2018 431 278.00 XLON 18341XJiak1
Fri 07 Dec 09:58:35 BST 2018 563 278.00 CHIX 18341XJiak0
Fri 07 Dec 09:58:00 BST 2018 461 277.60 CHIX 18341XJiaik
Fri 07 Dec 09:57:38 BST 2018 1396 277.60 XLON 18341XJiagt
Fri 07 Dec 09:57:38 BST 2018 812 277.55 CHIX 18341XJiagq
Fri 07 Dec 09:57:38 BST 2018 445 277.55 CHIX 18341XJiags
Fri 07 Dec 09:57:38 BST 2018 223 277.55 CHIX 18341XJiagr
Fri 07 Dec 09:57:38 BST 2018 2436 277.60 XLON 18341XJiagp
Fri 07 Dec 09:57:38 BST 2018 289 277.60 CHIX 18341XJiago
Fri 07 Dec 09:57:38 BST 2018 1038 277.60 CHIX 18341XJiagn
Fri 07 Dec 09:57:16 BST 2018 10 277.60 CHIX 18341XJiaf5
Fri 07 Dec 09:57:16 BST 2018 738 277.60 CHIX 18341XJiaf4
Fri 07 Dec 09:57:16 BST 2018 1756 277.60 XLON 18341XJiaf3
Fri 07 Dec 09:57:11 BST 2018 1906 277.55 XLON 18341XJiaez
Fri 07 Dec 09:56:58 BST 2018 295 277.55 CHIX 18341XJiady
Fri 07 Dec 09:55:15 BST 2018 2064 277.05 XLON 18341XJia5o
Fri 07 Dec 09:55:15 BST 2018 1547 277.15 XLON 18341XJia5j
Fri 07 Dec 09:55:15 BST 2018 57 277.15 XLON 18341XJia5m
Fri 07 Dec 09:55:15 BST 2018 215 277.15 CHIX 18341XJia5i
Fri 07 Dec 09:55:15 BST 2018 660 277.15 CHIX 18341XJia5h
Fri 07 Dec 09:55:15 BST 2018 565 276.90 CHIX 18341XJia5n
Fri 07 Dec 09:55:15 BST 2018 880 277.05 CHIX 18341XJia5k
Fri 07 Dec 09:55:15 BST 2018 587 276.95 CHIX 18341XJia5l
Fri 07 Dec 09:54:38 BST 2018 301 276.95 CHIX 18341XJia0y
Fri 07 Dec 09:54:38 BST 2018 817 276.95 CHIX 18341XJia0x
Fri 07 Dec 09:54:38 BST 2018 340 276.95 CHIX 18341XJia0w
Fri 07 Dec 09:54:38 BST 2018 1916 276.95 XLON 18341XJia0v
Fri 07 Dec 09:54:18 BST 2018 230 277.05 CHIX 18341XJi9zo
Fri 07 Dec 09:54:18 BST 2018 339 277.05 CHIX 18341XJi9zn
Fri 07 Dec 09:54:18 BST 2018 610 277.05 CHIX 18341XJi9zm
Fri 07 Dec 09:54:18 BST 2018 193 277.05 XLON 18341XJi9zl
Fri 07 Dec 09:54:18 BST 2018 1330 277.05 XLON 18341XJi9zk
Fri 07 Dec 09:54:15 BST 2018 29 277.10 CHIX 18341XJi9zb
Fri 07 Dec 09:54:15 BST 2018 536 277.10 CHIX 18341XJi9za
Fri 07 Dec 09:54:15 BST 2018 1123 277.10 XLON 18341XJi9z9
Fri 07 Dec 09:54:09 BST 2018 328 277.15 CHIX 18341XJi9z1
Fri 07 Dec 09:54:09 BST 2018 565 277.20 CHIX 18341XJi9yw
Fri 07 Dec 09:54:09 BST 2018 680 277.20 CHIX 18341XJi9yx
Fri 07 Dec 09:54:09 BST 2018 883 277.20 XLON 18341XJi9yv
Fri 07 Dec 09:52:09 BST 2018 566 276.65 CHIX 18341XJi9pj
Fri 07 Dec 09:52:09 BST 2018 843 276.65 CHIX 18341XJi9pk
Fri 07 Dec 09:52:09 BST 2018 566 276.70 CHIX 18341XJi9pi
Fri 07 Dec 09:52:09 BST 2018 566 276.70 CHIX 18341XJi9ph
Fri 07 Dec 09:52:09 BST 2018 683 276.70 XLON 18341XJi9pf
Fri 07 Dec 09:52:09 BST 2018 627 276.70 XLON 18341XJi9pe
Fri 07 Dec 09:52:09 BST 2018 953 276.65 XLON 18341XJi9pg
Fri 07 Dec 09:52:04 BST 2018 565 276.80 CHIX 18341XJi9os
Fri 07 Dec 09:52:04 BST 2018 655 276.80 CHIX 18341XJi9or
Fri 07 Dec 09:52:04 BST 2018 706 276.80 XLON 18341XJi9oq
Fri 07 Dec 09:52:04 BST 2018 1482 276.80 XLON 18341XJi9op
Fri 07 Dec 09:50:48 BST 2018 657 276.40 CHIX 18341XJi9dj
Fri 07 Dec 09:50:48 BST 2018 859 276.40 CHIX 18341XJi9dk
Fri 07 Dec 09:50:48 BST 2018 165 276.40 XLON 18341XJi9di
Fri 07 Dec 09:50:48 BST 2018 1433 276.40 XLON 18341XJi9dh
Fri 07 Dec 09:50:39 BST 2018 566 276.45 CHIX 18341XJi9cm
Fri 07 Dec 09:50:39 BST 2018 325 276.45 CHIX 18341XJi9cl
Fri 07 Dec 09:50:39 BST 2018 508 276.45 XLON 18341XJi9ck
Fri 07 Dec 09:50:39 BST 2018 236 276.50 CHIX 18341XJi9ci
Fri 07 Dec 09:50:39 BST 2018 829 276.50 CHIX 18341XJi9ch
Fri 07 Dec 09:50:39 BST 2018 1943 276.50 XLON 18341XJi9cj
Fri 07 Dec 09:50:29 BST 2018 292 276.45 CHIX 18341XJi9b5
Fri 07 Dec 09:50:29 BST 2018 407 276.45 CHIX 18341XJi9b3
Fri 07 Dec 09:50:29 BST 2018 306 276.45 CHIX 18341XJi9b2
Fri 07 Dec 09:50:29 BST 2018 653 276.45 CHIX 18341XJi9b1
Fri 07 Dec 09:50:29 BST 2018 1423 276.45 XLON 18341XJi9b0
Fri 07 Dec 09:50:29 BST 2018 173 276.50 CHIX 18341XJi9az
Fri 07 Dec 09:50:29 BST 2018 535 276.50 CHIX 18341XJi9ay
Fri 07 Dec 09:50:29 BST 2018 1662 276.50 XLON 18341XJi9ax
Fri 07 Dec 09:50:14 BST 2018 130 276.50 XLON 18341XJi991
Fri 07 Dec 09:50:14 BST 2018 653 276.50 XLON 18341XJi98x
Fri 07 Dec 09:50:14 BST 2018 644 276.50 CHIX 18341XJi990
Fri 07 Dec 09:50:14 BST 2018 566 276.50 CHIX 18341XJi98z
Fri 07 Dec 09:47:15 BST 2018 458 276.20 XLON 18341XJi8sj
Fri 07 Dec 09:47:15 BST 2018 62 276.20 XLON 18341XJi8sl
Fri 07 Dec 09:47:15 BST 2018 142 276.20 XLON 18341XJi8sk
Fri 07 Dec 09:47:15 BST 2018 1230 276.20 XLON 18341XJi8si
Fri 07 Dec 09:47:15 BST 2018 183 276.20 XLON 18341XJi8sh
Fri 07 Dec 09:47:15 BST 2018 210 276.30 XLON 18341XJi8sg
Fri 07 Dec 09:47:15 BST 2018 34 276.35 XLON 18341XJi8sf
Fri 07 Dec 09:47:15 BST 2018 189 276.35 XLON 18341XJi8se
Fri 07 Dec 09:47:15 BST 2018 345 276.35 XLON 18341XJi8sd
Fri 07 Dec 09:47:15 BST 2018 964 276.35 XLON 18341XJi8sc
Fri 07 Dec 09:47:15 BST 2018 862 276.40 XLON 18341XJi8sb
Fri 07 Dec 09:47:15 BST 2018 1148 276.45 XLON 18341XJi8sa
Fri 07 Dec 09:47:15 BST 2018 242 276.50 XLON 18341XJi8s9
Fri 07 Dec 09:47:15 BST 2018 1210 276.50 XLON 18341XJi8s8
Fri 07 Dec 09:47:15 BST 2018 424 276.50 XLON 18341XJi8s7
Fri 07 Dec 09:47:15 BST 2018 1004 276.55 XLON 18341XJi8s4
Fri 07 Dec 09:47:15 BST 2018 516 276.55 XLON 18341XJi8s0
Fri 07 Dec 09:47:15 BST 2018 800 276.55 XLON 18341XJi8ry
Fri 07 Dec 09:47:15 BST 2018 550 276.55 XLON 18341XJi8rw
Fri 07 Dec 09:47:15 BST 2018 424 276.60 XLON 18341XJi8rq
Fri 07 Dec 09:47:15 BST 2018 279 276.35 CHIX 18341XJi8rx
Fri 07 Dec 09:47:15 BST 2018 340 276.30 CHIX 18341XJi8rz
Fri 07 Dec 09:47:15 BST 2018 684 276.65 CHIX 18341XJi8rm
Fri 07 Dec 09:47:15 BST 2018 795 276.55 CHIX 18341XJi8ro
Fri 07 Dec 09:47:15 BST 2018 566 276.60 CHIX 18341XJi8rn
Fri 07 Dec 09:47:15 BST 2018 566 276.40 CHIX 18341XJi8ru
Fri 07 Dec 09:47:15 BST 2018 366 276.45 CHIX 18341XJi8rt
Fri 07 Dec 09:47:15 BST 2018 657 276.35 CHIX 18341XJi8rv
Fri 07 Dec 09:47:15 BST 2018 566 276.55 CHIX 18341XJi8rp
Fri 07 Dec 09:47:15 BST 2018 566 276.45 CHIX 18341XJi8rs
Fri 07 Dec 09:47:15 BST 2018 799 276.50 CHIX 18341XJi8rr
Fri 07 Dec 09:47:15 BST 2018 266 276.20 CHIX 18341XJi8s6
Fri 07 Dec 09:47:15 BST 2018 797 276.20 CHIX 18341XJi8s5
Fri 07 Dec 09:47:15 BST 2018 404 276.30 CHIX 18341XJi8s2
Fri 07 Dec 09:47:15 BST 2018 275 276.30 CHIX 18341XJi8s1
Fri 07 Dec 09:47:15 BST 2018 416 276.30 CHIX 18341XJi8s3
Fri 07 Dec 09:46:13 BST 2018 566 276.45 CHIX 18341XJi8of
Fri 07 Dec 09:46:13 BST 2018 817 276.45 XLON 18341XJi8oe
Fri 07 Dec 09:45:59 BST 2018 184 276.30 XLON 18341XJi8mx
Fri 07 Dec 09:45:59 BST 2018 481 276.30 CHIX 18341XJi8my
Fri 07 Dec 09:45:57 BST 2018 318 276.35 CHIX 18341XJi8m6
Fri 07 Dec 09:45:57 BST 2018 566 276.35 CHIX 18341XJi8m5
Fri 07 Dec 09:45:57 BST 2018 1274 276.30 XLON 18341XJi8m4
Fri 07 Dec 09:45:57 BST 2018 652 276.30 XLON 18341XJi8m3
Fri 07 Dec 09:45:57 BST 2018 658 276.40 CHIX 18341XJi8lv
Fri 07 Dec 09:45:57 BST 2018 28 276.40 XLON 18341XJi8ls
Fri 07 Dec 09:45:57 BST 2018 1541 276.40 XLON 18341XJi8lr
Fri 07 Dec 09:45:57 BST 2018 1192 276.35 XLON 18341XJi8lu
Fri 07 Dec 09:45:57 BST 2018 444 276.45 CHIX 18341XJi8ln
Fri 07 Dec 09:45:57 BST 2018 750 276.45 BATE 18341XJi8lm
Fri 07 Dec 09:45:38 BST 2018 566 276.40 CHIX 18341XJi8k2
Fri 07 Dec 09:45:38 BST 2018 915 276.40 XLON 18341XJi8k1
Fri 07 Dec 09:45:37 BST 2018 566 276.45 CHIX 18341XJi8k0
Fri 07 Dec 09:45:37 BST 2018 810 276.45 XLON 18341XJi8jy
Fri 07 Dec 09:45:27 BST 2018 664 276.45 CHIX 18341XJi8ir
Fri 07 Dec 09:45:26 BST 2018 634 276.45 XLON 18341XJi8ik
Fri 07 Dec 09:45:26 BST 2018 272 276.45 CHIX 18341XJi8ij
Fri 07 Dec 09:45:26 BST 2018 566 276.45 CHIX 18341XJi8ih
Fri 07 Dec 09:45:26 BST 2018 441 276.45 CHIX 18341XJi8ii
Fri 07 Dec 09:45:12 BST 2018 804 276.50 CHIX 18341XJi8hn
Fri 07 Dec 09:44:56 BST 2018 747 276.35 XLON 18341XJi8fm
Fri 07 Dec 09:44:56 BST 2018 518 276.40 XLON 18341XJi8f8
Fri 07 Dec 09:44:56 BST 2018 593 276.40 CHIX 18341XJi8f7
Fri 07 Dec 09:44:56 BST 2018 1479 276.35 XLON 18341XJi8f6
Fri 07 Dec 09:44:56 BST 2018 1291 276.40 XLON 18341XJi8f3
Fri 07 Dec 09:44:56 BST 2018 213 276.40 XLON 18341XJi8f5
Fri 07 Dec 09:44:56 BST 2018 10 276.40 XLON 18341XJi8f4
Fri 07 Dec 09:44:51 BST 2018 644 276.50 CHIX 18341XJi8dv
Fri 07 Dec 09:44:51 BST 2018 345 276.50 CHIX 18341XJi8du
Fri 07 Dec 09:44:39 BST 2018 534 276.60 CHIX 18341XJi8d3
Fri 07 Dec 09:43:55 BST 2018 566 276.30 CHIX 18341XJi8a0
Fri 07 Dec 09:43:55 BST 2018 279 276.30 CHIX 18341XJi8a1
Fri 07 Dec 09:43:55 BST 2018 197 276.30 XLON 18341XJi89z
Fri 07 Dec 09:43:55 BST 2018 751 276.30 XLON 18341XJi89y
Fri 07 Dec 09:42:04 BST 2018 520 276.15 XLON 18341XJi81z
Fri 07 Dec 09:42:04 BST 2018 567 276.15 CHIX 18341XJi820
Fri 07 Dec 09:41:35 BST 2018 1287 276.20 XLON 18341XJi7zy
Fri 07 Dec 09:41:35 BST 2018 567 276.20 CHIX 18341XJi7zx
Fri 07 Dec 09:41:35 BST 2018 590 276.20 CHIX 18341XJi7zw
Fri 07 Dec 09:41:32 BST 2018 755 276.25 CHIX 18341XJi7yw
Fri 07 Dec 09:41:32 BST 2018 731 276.25 CHIX 18341XJi7yz
Fri 07 Dec 09:41:32 BST 2018 1716 276.25 XLON 18341XJi7z5
Fri 07 Dec 09:41:32 BST 2018 1772 276.25 XLON 18341XJi7z3
Fri 07 Dec 09:41:29 BST 2018 503 276.35 XLON 18341XJi7yi
Fri 07 Dec 09:41:29 BST 2018 566 276.35 CHIX 18341XJi7yh
Fri 07 Dec 09:41:06 BST 2018 2439 276.30 XLON 18341XJi7w8
Fri 07 Dec 09:41:06 BST 2018 779 276.30 XLON 18341XJi7w6
Fri 07 Dec 09:41:06 BST 2018 1372 276.30 CHIX 18341XJi7w7
Fri 07 Dec 09:40:05 BST 2018 1 276.15 CHIX 18341XJi7qw
Fri 07 Dec 09:40:05 BST 2018 359 276.15 CHIX 18341XJi7qu
Fri 07 Dec 09:40:05 BST 2018 1326 276.15 CHIX 18341XJi7qt
Fri 07 Dec 09:40:05 BST 2018 346 276.15 CHIX 18341XJi7qv
Fri 07 Dec 09:40:05 BST 2018 228 276.15 XLON 18341XJi7qs
Fri 07 Dec 09:40:05 BST 2018 2885 276.15 XLON 18341XJi7qr
Fri 07 Dec 09:39:58 BST 2018 915 276.25 XLON 18341XJi7pq
Fri 07 Dec 09:39:58 BST 2018 878 276.25 CHIX 18341XJi7pt
Fri 07 Dec 09:39:58 BST 2018 880 276.25 CHIX 18341XJi7ps
Fri 07 Dec 09:39:58 BST 2018 943 276.25 CHIX 18341XJi7pr
Fri 07 Dec 09:39:58 BST 2018 1296 276.25 XLON 18341XJi7pp
Fri 07 Dec 09:37:55 BST 2018 2921 276.10 CHIX 18341XJi7i5
Fri 07 Dec 09:37:55 BST 2018 6860 276.10 XLON 18341XJi7i4
Fri 07 Dec 09:32:59 BST 2018 3719 275.95 CHIX 18341XJi6fi
Fri 07 Dec 09:32:59 BST 2018 1183 275.95 XLON 18341XJi6fg
Fri 07 Dec 09:32:59 BST 2018 1019 275.95 CHIX 18341XJi6fh
Fri 07 Dec 09:32:59 BST 2018 1500 275.95 XLON 18341XJi6ff
Fri 07 Dec 09:32:59 BST 2018 6200 275.95 XLON 18341XJi6fe
Fri 07 Dec 09:32:59 BST 2018 5543 276.00 CHIX 18341XJi6fd
Fri 07 Dec 09:32:59 BST 2018 2247 275.95 XLON 18341XJi6fc
Fri 07 Dec 09:32:59 BST 2018 13020 276.00 XLON 18341XJi6fb
Fri 07 Dec 09:32:45 BST 2018 1801 276.10 CHIX 18341XJi6dd
Fri 07 Dec 09:32:45 BST 2018 429 276.10 XLON 18341XJi6dc
Fri 07 Dec 09:32:45 BST 2018 7 276.10 XLON 18341XJi6de
Fri 07 Dec 09:32:45 BST 2018 3800 276.10 XLON 18341XJi6db
Fri 07 Dec 09:31:05 BST 2018 441 276.30 CHIX 18341XJi661
Fri 07 Dec 09:31:05 BST 2018 2163 276.20 XLON 18341XJi660
Fri 07 Dec 09:30:54 BST 2018 3167 276.30 XLON 18341XJi64v
Fri 07 Dec 09:30:54 BST 2018 230 276.30 CHIX 18341XJi64u
Fri 07 Dec 09:30:54 BST 2018 2853 276.35 CHIX 18341XJi64t
Fri 07 Dec 09:30:54 BST 2018 6703 276.35 XLON 18341XJi64s
Fri 07 Dec 09:30:51 BST 2018 1 276.35 CHIX 18341XJi64m
Fri 07 Dec 09:30:37 BST 2018 1076 276.35 CHIX 18341XJi62x
Fri 07 Dec 09:30:37 BST 2018 2524 276.35 XLON 18341XJi62w
Fri 07 Dec 09:30:37 BST 2018 10 276.35 XLON 18341XJi62v
Fri 07 Dec 09:30:31 BST 2018 835 276.45 XLON 18341XJi623
Fri 07 Dec 09:30:31 BST 2018 566 276.45 CHIX 18341XJi625
Fri 07 Dec 09:30:31 BST 2018 294 276.45 CHIX 18341XJi624
Fri 07 Dec 09:30:28 BST 2018 82 276.55 XLON 18341XJi61v
Fri 07 Dec 09:30:28 BST 2018 406 276.55 CHIX 18341XJi61u
Fri 07 Dec 09:30:28 BST 2018 1101 276.60 XLON 18341XJi61p
Fri 07 Dec 09:30:28 BST 2018 87 276.60 XLON 18341XJi61q
Fri 07 Dec 09:30:27 BST 2018 433 276.65 XLON 18341XJi60q
Fri 07 Dec 09:30:27 BST 2018 566 276.65 CHIX 18341XJi60o
Fri 07 Dec 09:30:27 BST 2018 750 276.65 BATE 18341XJi60l
Fri 07 Dec 09:30:27 BST 2018 696 276.65 CHIX 18341XJi60j
Fri 07 Dec 09:30:27 BST 2018 566 276.65 CHIX 18341XJi60e
Fri 07 Dec 09:30:27 BST 2018 566 276.60 CHIX 18341XJi60g
Fri 07 Dec 09:30:27 BST 2018 235 276.65 XLON 18341XJi60h
Fri 07 Dec 09:30:27 BST 2018 906 276.65 XLON 18341XJi60d
Fri 07 Dec 09:30:27 BST 2018 533 276.70 CHIX 18341XJi609
Fri 07 Dec 09:30:27 BST 2018 566 276.70 CHIX 18341XJi605
Fri 07 Dec 09:30:27 BST 2018 566 276.70 CHIX 18341XJi604
Fri 07 Dec 09:30:27 BST 2018 635 276.70 CHIX 18341XJi607
Fri 07 Dec 09:30:27 BST 2018 19 276.70 CHIX 18341XJi603
Fri 07 Dec 09:30:27 BST 2018 195 276.70 XLON 18341XJi5zz
Fri 07 Dec 09:30:27 BST 2018 528 276.70 XLON 18341XJi5zy
Fri 07 Dec 09:30:27 BST 2018 319 276.70 XLON 18341XJi5zu
Fri 07 Dec 09:30:27 BST 2018 72 276.70 XLON 18341XJi600
Fri 07 Dec 09:30:20 BST 2018 15 276.80 XLON 18341XJi5zj
Fri 07 Dec 09:30:19 BST 2018 108 276.80 XLON 18341XJi5zi
Fri 07 Dec 09:30:15 BST 2018 452 276.80 CHIX 18341XJi5z9
Fri 07 Dec 09:30:11 BST 2018 542 276.85 CHIX 18341XJi5z2
Fri 07 Dec 09:30:06 BST 2018 541 276.85 CHIX 18341XJi5yv
Fri 07 Dec 09:29:59 BST 2018 217 276.80 XLON 18341XJi5xs
Fri 07 Dec 09:29:59 BST 2018 440 276.80 CHIX 18341XJi5xr
Fri 07 Dec 09:29:59 BST 2018 459 276.80 CHIX 18341XJi5xq
Fri 07 Dec 09:29:56 BST 2018 670 276.80 CHIX 18341XJi5xl
Fri 07 Dec 09:29:48 BST 2018 332 276.85 CHIX 18341XJi5x0
Fri 07 Dec 09:29:34 BST 2018 286 276.85 CHIX 18341XJi5w3
Fri 07 Dec 09:29:34 BST 2018 1172 276.85 CHIX 18341XJi5w2
Fri 07 Dec 09:29:32 BST 2018 2749 276.85 XLON 18341XJi5vx
Fri 07 Dec 09:28:47 BST 2018 713 276.75 CHIX 18341XJi5tb
Fri 07 Dec 09:28:47 BST 2018 633 276.75 CHIX 18341XJi5ta
Fri 07 Dec 09:28:47 BST 2018 565 276.75 CHIX 18341XJi5t9
Fri 07 Dec 09:28:47 BST 2018 2 276.75 CHIX 18341XJi5t8
Fri 07 Dec 09:28:47 BST 2018 874 276.75 CHIX 18341XJi5t5
Fri 07 Dec 09:28:47 BST 2018 65 276.75 XLON 18341XJi5t7
Fri 07 Dec 09:28:47 BST 2018 665 276.75 XLON 18341XJi5t2
Fri 07 Dec 09:28:47 BST 2018 85 276.75 XLON 18341XJi5t4
Fri 07 Dec 09:28:47 BST 2018 25 276.75 XLON 18341XJi5t3
Fri 07 Dec 09:28:47 BST 2018 99 276.75 XLON 18341XJi5t6
Fri 07 Dec 09:28:39 BST 2018 765 276.80 CHIX 18341XJi5sp
Fri 07 Dec 09:28:39 BST 2018 682 276.80 CHIX 18341XJi5sm
Fri 07 Dec 09:28:39 BST 2018 716 276.80 CHIX 18341XJi5so
Fri 07 Dec 09:28:39 BST 2018 565 276.80 CHIX 18341XJi5sn
Fri 07 Dec 09:28:39 BST 2018 1144 276.80 XLON 18341XJi5si
Fri 07 Dec 09:28:39 BST 2018 132 276.80 XLON 18341XJi5sj
Fri 07 Dec 09:28:31 BST 2018 726 276.85 CHIX 18341XJi5rq
Fri 07 Dec 09:28:31 BST 2018 1704 276.85 XLON 18341XJi5rp
Fri 07 Dec 09:28:18 BST 2018 930 276.85 XLON 18341XJi5re
Fri 07 Dec 09:28:18 BST 2018 565 276.85 CHIX 18341XJi5rc
Fri 07 Dec 09:27:44 BST 2018 601 276.80 CHIX 18341XJi5p6
Fri 07 Dec 09:27:44 BST 2018 612 276.80 CHIX 18341XJi5p7
Fri 07 Dec 09:27:44 BST 2018 1310 276.80 XLON 18341XJi5p5
Fri 07 Dec 09:27:26 BST 2018 941 276.85 XLON 18341XJi5o9
Fri 07 Dec 09:26:47 BST 2018 1340 276.80 CHIX 18341XJi5ky
Fri 07 Dec 09:26:47 BST 2018 1570 276.80 XLON 18341XJi5kx
Fri 07 Dec 09:26:47 BST 2018 1574 276.80 XLON 18341XJi5kw
Fri 07 Dec 09:26:33 BST 2018 518 276.80 CHIX 18341XJi5jz
Fri 07 Dec 09:25:58 BST 2018 633 276.70 CHIX 18341XJi5ha
Fri 07 Dec 09:25:58 BST 2018 557 276.70 XLON 18341XJi5h9
Fri 07 Dec 09:25:58 BST 2018 1421 276.70 XLON 18341XJi5h7
Fri 07 Dec 09:25:31 BST 2018 220 276.55 CHIX 18341XJi5fb
Fri 07 Dec 09:25:31 BST 2018 720 276.60 CHIX 18341XJi5fa
Fri 07 Dec 09:25:31 BST 2018 383 276.60 CHIX 18341XJi5f8
Fri 07 Dec 09:25:31 BST 2018 656 276.60 CHIX 18341XJi5f9
Fri 07 Dec 09:25:31 BST 2018 1504 276.60 XLON 18341XJi5f7
Fri 07 Dec 09:25:04 BST 2018 339 276.60 CHIX 18341XJi5d2
Fri 07 Dec 09:25:04 BST 2018 213 276.60 CHIX 18341XJi5d3
Fri 07 Dec 09:25:04 BST 2018 1450 276.60 XLON 18341XJi5d1
Fri 07 Dec 09:25:04 BST 2018 15 276.60 XLON 18341XJi5d0
Fri 07 Dec 09:25:04 BST 2018 1276 276.70 CHIX 18341XJi5cs
Fri 07 Dec 09:25:04 BST 2018 504 276.65 CHIX 18341XJi5cx
Fri 07 Dec 09:25:04 BST 2018 311 276.65 CHIX 18341XJi5cz
Fri 07 Dec 09:25:04 BST 2018 599 276.65 CHIX 18341XJi5ct
Fri 07 Dec 09:25:04 BST 2018 643 276.65 CHIX 18341XJi5cv
Fri 07 Dec 09:25:04 BST 2018 1401 276.65 XLON 18341XJi5cy
Fri 07 Dec 09:25:04 BST 2018 2997 276.70 XLON 18341XJi5cu
Fri 07 Dec 09:25:04 BST 2018 315 276.65 XLON 18341XJi5cw
Fri 07 Dec 09:25:00 BST 2018 1103 276.80 XLON 18341XJi5ci
Fri 07 Dec 09:25:00 BST 2018 1342 276.80 XLON 18341XJi5cj
Fri 07 Dec 09:25:00 BST 2018 616 276.80 CHIX 18341XJi5ch
Fri 07 Dec 09:25:00 BST 2018 565 276.80 CHIX 18341XJi5cg
Fri 07 Dec 09:24:21 BST 2018 504 276.60 CHIX 18341XJi58o
Fri 07 Dec 09:24:21 BST 2018 527 276.65 CHIX 18341XJi58m
Fri 07 Dec 09:24:21 BST 2018 626 276.65 CHIX 18341XJi58l
Fri 07 Dec 09:24:21 BST 2018 1364 276.65 XLON 18341XJi58k
Fri 07 Dec 09:24:19 BST 2018 325 276.70 CHIX 18341XJi58j
Fri 07 Dec 09:24:17 BST 2018 566 276.70 CHIX 18341XJi58h
Fri 07 Dec 09:24:17 BST 2018 404 276.70 CHIX 18341XJi58g
Fri 07 Dec 09:24:17 BST 2018 627 276.70 XLON 18341XJi58f
Fri 07 Dec 09:24:17 BST 2018 1542 276.75 CHIX 18341XJi58e
Fri 07 Dec 09:24:17 BST 2018 1598 276.75 XLON 18341XJi58d
Fri 07 Dec 09:24:17 BST 2018 2022 276.75 XLON 18341XJi58c
Fri 07 Dec 09:24:11 BST 2018 330 276.80 CHIX 18341XJi583
Fri 07 Dec 09:23:22 BST 2018 566 276.50 CHIX 18341XJi53d
Fri 07 Dec 09:23:22 BST 2018 1072 276.50 XLON 18341XJi53c
Fri 07 Dec 09:23:22 BST 2018 604 276.50 CHIX 18341XJi53b
Fri 07 Dec 09:23:22 BST 2018 455 276.50 CHIX 18341XJi53a
Fri 07 Dec 09:23:22 BST 2018 1317 276.50 XLON 18341XJi539
Fri 07 Dec 09:22:55 BST 2018 198 276.35 XLON 18341XJi50a
Fri 07 Dec 09:22:55 BST 2018 159 276.35 XLON 18341XJi509
Fri 07 Dec 09:22:55 BST 2018 1547 276.35 XLON 18341XJi508
Fri 07 Dec 09:22:36 BST 2018 728 276.45 CHIX 18341XJi4xq
Fri 07 Dec 09:22:25 BST 2018 483 276.25 XLON 18341XJi4wx
Fri 07 Dec 09:22:18 BST 2018 309 276.30 CHIX 18341XJi4wm
Fri 07 Dec 09:22:18 BST 2018 425 276.30 CHIX 18341XJi4wl
Fri 07 Dec 09:22:18 BST 2018 88 276.30 CHIX 18341XJi4wk
Fri 07 Dec 09:21:57 BST 2018 95 276.30 XLON 18341XJi4v2
Fri 07 Dec 09:21:37 BST 2018 1158 276.45 XLON 18341XJi4sz
Fri 07 Dec 09:21:37 BST 2018 2 276.45 XLON 18341XJi4t3
Fri 07 Dec 09:21:37 BST 2018 62 276.45 XLON 18341XJi4t2
Fri 07 Dec 09:21:37 BST 2018 1 276.45 XLON 18341XJi4t5
Fri 07 Dec 09:21:37 BST 2018 151 276.45 CHIX 18341XJi4t1
Fri 07 Dec 09:21:37 BST 2018 405 276.45 CHIX 18341XJi4sy
Fri 07 Dec 09:21:37 BST 2018 566 276.45 CHIX 18341XJi4sx
Fri 07 Dec 09:21:37 BST 2018 88 276.45 CHIX 18341XJi4t0
Fri 07 Dec 09:21:33 BST 2018 139 276.50 XLON 18341XJi4sf
Fri 07 Dec 09:21:21 BST 2018 566 276.55 CHIX 18341XJi4r0
Fri 07 Dec 09:21:21 BST 2018 566 276.55 CHIX 18341XJi4r2
Fri 07 Dec 09:21:21 BST 2018 121 276.55 XLON 18341XJi4qz
Fri 07 Dec 09:21:21 BST 2018 624 276.55 XLON 18341XJi4r1
Fri 07 Dec 09:21:21 BST 2018 590 276.55 XLON 18341XJi4qy
Fri 07 Dec 09:20:11 BST 2018 566 276.65 CHIX 18341XJi4ja
Fri 07 Dec 09:20:06 BST 2018 1447 276.75 XLON 18341XJi4ib
Fri 07 Dec 09:20:06 BST 2018 656 276.75 CHIX 18341XJi4ia
Fri 07 Dec 09:19:56 BST 2018 200 276.50 CHIX 18341XJi4h4
Fri 07 Dec 09:19:51 BST 2018 1190 276.65 CHIX 18341XJi4g9
Fri 07 Dec 09:19:51 BST 2018 2293 276.65 XLON 18341XJi4g8
Fri 07 Dec 09:19:51 BST 2018 500 276.65 XLON 18341XJi4g7
Fri 07 Dec 09:19:39 BST 2018 1244 276.90 XLON 18341XJi4eq
Fri 07 Dec 09:19:39 BST 2018 571 276.90 CHIX 18341XJi4ep
Fri 07 Dec 09:19:34 BST 2018 29 276.95 XLON 18341XJi4dk
Fri 07 Dec 09:19:34 BST 2018 1 276.95 XLON 18341XJi4dj
Fri 07 Dec 09:19:34 BST 2018 100 276.95 XLON 18341XJi4di
Fri 07 Dec 09:19:32 BST 2018 1820 277.00 XLON 18341XJi4de
Fri 07 Dec 09:19:32 BST 2018 688 277.00 XLON 18341XJi4dg
Fri 07 Dec 09:19:32 BST 2018 409 277.00 CHIX 18341XJi4dc
Fri 07 Dec 09:19:32 BST 2018 397 277.00 CHIX 18341XJi4dd
Fri 07 Dec 09:19:32 BST 2018 776 277.00 CHIX 18341XJi4df
Fri 07 Dec 09:19:32 BST 2018 565 277.00 CHIX 18341XJi4dh
Fri 07 Dec 09:19:27 BST 2018 659 277.05 CHIX 18341XJi4d5
Fri 07 Dec 09:19:27 BST 2018 341 277.05 CHIX 18341XJi4d4
Fri 07 Dec 09:19:27 BST 2018 1543 277.05 XLON 18341XJi4d0
Fri 07 Dec 09:19:27 BST 2018 496 277.10 CHIX 18341XJi4d3
Fri 07 Dec 09:19:27 BST 2018 565 277.10 CHIX 18341XJi4d2
Fri 07 Dec 09:19:27 BST 2018 754 277.10 CHIX 18341XJi4d1
Fri 07 Dec 09:19:27 BST 2018 9 277.10 XLON 18341XJi4cz
Fri 07 Dec 09:19:15 BST 2018 427 277.10 XLON 18341XJi4c4
Fri 07 Dec 09:19:15 BST 2018 998 277.15 CHIX 18341XJi4c3
Fri 07 Dec 09:19:15 BST 2018 627 277.15 XLON 18341XJi4c1
Fri 07 Dec 09:19:15 BST 2018 1716 277.15 XLON 18341XJi4c0
Fri 07 Dec 09:18:45 BST 2018 865 277.05 CHIX 18341XJi4a6
Fri 07 Dec 09:18:45 BST 2018 231 277.05 CHIX 18341XJi4a5
Fri 07 Dec 09:18:45 BST 2018 742 277.05 XLON 18341XJi4a4
Fri 07 Dec 09:18:40 BST 2018 543 277.05 CHIX 18341XJi49w
Fri 07 Dec 09:18:31 BST 2018 203 277.05 XLON 18341XJi49i
Fri 07 Dec 09:18:31 BST 2018 411 277.10 CHIX 18341XJi49g
Fri 07 Dec 09:18:31 BST 2018 296 277.10 CHIX 18341XJi49f
Fri 07 Dec 09:18:31 BST 2018 965 277.10 CHIX 18341XJi49e
Fri 07 Dec 09:18:31 BST 2018 698 277.10 CHIX 18341XJi49d
Fri 07 Dec 09:18:31 BST 2018 2265 277.10 XLON 18341XJi49c
Fri 07 Dec 09:17:17 BST 2018 610 276.75 CHIX 18341XJi3zw
Fri 07 Dec 09:17:17 BST 2018 1330 276.75 XLON 18341XJi3zv
Fri 07 Dec 09:16:58 BST 2018 444 276.65 CHIX 18341XJi3xj
Fri 07 Dec 09:16:54 BST 2018 166 276.70 XLON 18341XJi3x5
Fri 07 Dec 09:16:54 BST 2018 566 276.70 CHIX 18341XJi3x4
Fri 07 Dec 09:16:54 BST 2018 978 276.70 XLON 18341XJi3x3
Fri 07 Dec 09:16:10 BST 2018 589 276.40 CHIX 18341XJi3s9
Fri 07 Dec 09:16:10 BST 2018 1283 276.40 XLON 18341XJi3s8
Fri 07 Dec 09:16:04 BST 2018 1682 276.45 XLON 18341XJi3rb
Fri 07 Dec 09:16:04 BST 2018 736 276.50 CHIX 18341XJi3ra
Fri 07 Dec 09:16:04 BST 2018 566 276.50 CHIX 18341XJi3r9
Fri 07 Dec 09:16:04 BST 2018 597 276.50 CHIX 18341XJi3r8
Fri 07 Dec 09:16:04 BST 2018 1301 276.50 XLON 18341XJi3r6
Fri 07 Dec 09:16:04 BST 2018 989 276.50 XLON 18341XJi3r7
Fri 07 Dec 09:15:09 BST 2018 521 276.30 XLON 18341XJi3ja
Fri 07 Dec 09:15:09 BST 2018 78 276.30 CHIX 18341XJi3j9
Fri 07 Dec 09:15:09 BST 2018 861 276.30 XLON 18341XJi3j6
Fri 07 Dec 09:15:09 BST 2018 411 276.30 XLON 18341XJi3j8
Fri 07 Dec 09:15:09 BST 2018 566 276.30 CHIX 18341XJi3j5
Fri 07 Dec 09:15:09 BST 2018 332 276.30 CHIX 18341XJi3j7
Fri 07 Dec 09:15:09 BST 2018 607 276.30 CHIX 18341XJi3j4
Fri 07 Dec 09:15:09 BST 2018 566 276.30 CHIX 18341XJi3j3
Fri 07 Dec 09:13:23 BST 2018 354 275.95 CHIX 18341XJi38e
Fri 07 Dec 09:13:23 BST 2018 213 275.95 CHIX 18341XJi38d
Fri 07 Dec 09:13:23 BST 2018 780 275.95 XLON 18341XJi38c
Fri 07 Dec 09:11:31 BST 2018 83 276.25 CHIX 18341XJi2ws
Fri 07 Dec 09:11:31 BST 2018 7149 276.25 XLON 18341XJi2wp
Fri 07 Dec 09:11:31 BST 2018 1006 276.20 CHIX 18341XJi2wo
Fri 07 Dec 09:11:31 BST 2018 1434 276.25 CHIX 18341XJi2wr
Fri 07 Dec 09:11:31 BST 2018 917 276.25 CHIX 18341XJi2wq
Fri 07 Dec 09:11:31 BST 2018 1250 276.20 CHIX 18341XJi2wn
Fri 07 Dec 09:11:31 BST 2018 2367 276.25 XLON 18341XJi2wl
Fri 07 Dec 09:11:31 BST 2018 1500 276.25 XLON 18341XJi2wm
Fri 07 Dec 09:11:31 BST 2018 2591 276.25 CHIX 18341XJi2wk
Fri 07 Dec 09:11:31 BST 2018 205 276.25 XLON 18341XJi2wj
Fri 07 Dec 09:11:31 BST 2018 5877 276.25 XLON 18341XJi2wi
Fri 07 Dec 09:11:22 BST 2018 815 276.35 CHIX 18341XJi2v5
Fri 07 Dec 09:11:22 BST 2018 843 276.35 CHIX 18341XJi2v4
Fri 07 Dec 09:11:22 BST 2018 1573 276.40 XLON 18341XJi2v3
Fri 07 Dec 09:11:22 BST 2018 670 276.40 CHIX 18341XJi2v2
Fri 07 Dec 09:11:03 BST 2018 913 276.50 XLON 18341XJi2ty
Fri 07 Dec 09:11:03 BST 2018 458 276.50 XLON 18341XJi2tx
Fri 07 Dec 09:11:03 BST 2018 566 276.50 CHIX 18341XJi2tw
Fri 07 Dec 09:11:03 BST 2018 566 276.50 CHIX 18341XJi2tv
Fri 07 Dec 09:10:58 BST 2018 424 276.55 CHIX 18341XJi2tb
Fri 07 Dec 09:10:41 BST 2018 400 276.60 CHIX 18341XJi2s5
Fri 07 Dec 09:10:41 BST 2018 166 276.60 CHIX 18341XJi2s4
Fri 07 Dec 09:10:41 BST 2018 971 276.60 XLON 18341XJi2s3
Fri 07 Dec 09:10:38 BST 2018 924 276.65 CHIX 18341XJi2ro
Fri 07 Dec 09:10:38 BST 2018 588 276.65 CHIX 18341XJi2rp
Fri 07 Dec 09:10:38 BST 2018 3 276.65 XLON 18341XJi2rn
Fri 07 Dec 09:10:38 BST 2018 221 276.65 XLON 18341XJi2rm
Fri 07 Dec 09:10:30 BST 2018 1928 276.65 XLON 18341XJi2qw
Fri 07 Dec 09:10:30 BST 2018 91 276.70 CHIX 18341XJi2qv
Fri 07 Dec 09:10:30 BST 2018 1202 276.70 CHIX 18341XJi2qu
Fri 07 Dec 09:10:30 BST 2018 19 276.65 XLON 18341XJi2qt
Fri 07 Dec 09:10:30 BST 2018 1832 276.70 XLON 18341XJi2qs
Fri 07 Dec 09:10:30 BST 2018 1202 276.70 XLON 18341XJi2qr
Fri 07 Dec 09:10:07 BST 2018 189 276.75 XLON 18341XJi2na
Fri 07 Dec 09:10:07 BST 2018 53 276.75 XLON 18341XJi2nb
Fri 07 Dec 09:10:07 BST 2018 666 276.75 CHIX 18341XJi2n9
Fri 07 Dec 09:10:04 BST 2018 1666 276.80 XLON 18341XJi2mj
Fri 07 Dec 09:10:04 BST 2018 1342 276.80 XLON 18341XJi2mk
Fri 07 Dec 09:10:04 BST 2018 616 276.80 CHIX 18341XJi2mi
Fri 07 Dec 09:10:04 BST 2018 593 276.80 CHIX 18341XJi2mh
Fri 07 Dec 09:10:04 BST 2018 711 276.80 CHIX 18341XJi2mg
Fri 07 Dec 09:10:04 BST 2018 204 276.85 XLON 18341XJi2mf
Fri 07 Dec 09:10:02 BST 2018 565 276.85 CHIX 18341XJi2m9
Fri 07 Dec 09:10:02 BST 2018 565 276.85 CHIX 18341XJi2mb
Fri 07 Dec 09:10:02 BST 2018 503 276.85 XLON 18341XJi2m5
Fri 07 Dec 09:10:02 BST 2018 977 276.85 XLON 18341XJi2m7
Fri 07 Dec 09:09:52 BST 2018 208 276.85 XLON 18341XJi2kw
Fri 07 Dec 09:09:51 BST 2018 991 276.90 CHIX 18341XJi2kv
Fri 07 Dec 09:09:51 BST 2018 1317 276.90 XLON 18341XJi2ku
Fri 07 Dec 09:09:51 BST 2018 1008 276.90 XLON 18341XJi2kt
Fri 07 Dec 09:09:36 BST 2018 329 276.85 CHIX 18341XJi2ix
Fri 07 Dec 09:09:24 BST 2018 387 276.85 XLON 18341XJi2i6
Fri 07 Dec 09:09:24 BST 2018 520 276.85 CHIX 18341XJi2i5
Fri 07 Dec 09:08:59 BST 2018 41 276.65 CHIX 18341XJi2fr
Fri 07 Dec 09:08:59 BST 2018 584 276.65 CHIX 18341XJi2fq
Fri 07 Dec 09:06:28 BST 2018 2763 276.25 CHIX 18341XJi20r
Fri 07 Dec 09:06:28 BST 2018 1271 276.25 XLON 18341XJi20p
Fri 07 Dec 09:06:25 BST 2018 2000 276.25 XLON 18341XJi201
Fri 07 Dec 09:06:25 BST 2018 654 276.25 CHIX 18341XJi200
Fri 07 Dec 09:06:25 BST 2018 654 276.25 XLON 18341XJi1zz
Fri 07 Dec 09:06:25 BST 2018 4100 276.25 XLON 18341XJi1zy
Fri 07 Dec 09:06:14 BST 2018 805 276.35 CHIX 18341XJi1yt
Fri 07 Dec 09:06:14 BST 2018 440 276.35 XLON 18341XJi1ys
Fri 07 Dec 09:06:14 BST 2018 2000 276.35 XLON 18341XJi1yr
Fri 07 Dec 09:05:46 BST 2018 206 276.60 CHIX 18341XJi1vk
Fri 07 Dec 09:05:46 BST 2018 17 276.60 CHIX 18341XJi1vj
Fri 07 Dec 09:05:46 BST 2018 1646 276.60 XLON 18341XJi1vi
Fri 07 Dec 09:05:46 BST 2018 835 276.60 CHIX 18341XJi1vh
Fri 07 Dec 09:05:46 BST 2018 835 276.60 XLON 18341XJi1vg
Fri 07 Dec 09:05:42 BST 2018 1104 276.75 CHIX 18341XJi1v2
Fri 07 Dec 09:05:42 BST 2018 2590 276.75 XLON 18341XJi1v1
Fri 07 Dec 09:05:01 BST 2018 2343 276.55 XLON 18341XJi1sj
Fri 07 Dec 09:05:01 BST 2018 998 276.55 CHIX 18341XJi1si
Fri 07 Dec 09:04:49 BST 2018 232 276.60 CHIX 18341XJi1rl
Fri 07 Dec 09:04:49 BST 2018 932 276.60 CHIX 18341XJi1rk
Fri 07 Dec 09:04:49 BST 2018 3085 276.60 XLON 18341XJi1rj
Fri 07 Dec 09:03:49 BST 2018 808 276.60 CHIX 18341XJi1lg
Fri 07 Dec 09:03:49 BST 2018 1895 276.60 XLON 18341XJi1lf
Fri 07 Dec 09:03:09 BST 2018 35 276.40 CHIX 18341XJi1in
Fri 07 Dec 09:03:09 BST 2018 1384 276.60 CHIX 18341XJi1im
Fri 07 Dec 09:03:09 BST 2018 3247 276.60 XLON 18341XJi1il
Fri 07 Dec 09:02:53 BST 2018 556 276.65 CHIX 18341XJi1hc
Fri 07 Dec 09:02:53 BST 2018 999 276.65 XLON 18341XJi1hb
Fri 07 Dec 09:01:59 BST 2018 1151 276.60 CHIX 18341XJi1cq
Fri 07 Dec 09:01:59 BST 2018 167 276.60 XLON 18341XJi1cp
Fri 07 Dec 09:01:59 BST 2018 2533 276.60 XLON 18341XJi1co
Fri 07 Dec 09:01:52 BST 2018 3513 276.85 XLON 18341XJi1cb
Fri 07 Dec 09:01:52 BST 2018 838 276.85 CHIX 18341XJi1ca
Fri 07 Dec 09:01:52 BST 2018 659 276.85 CHIX 18341XJi1c9
Fri 07 Dec 09:00:54 BST 2018 2696 276.20 XLON 18341XJi17k
Fri 07 Dec 09:00:54 BST 2018 1149 276.20 CHIX 18341XJi17i
Fri 07 Dec 09:00:17 BST 2018 2180 276.45 CHIX 18341XJi14l
Fri 07 Dec 09:00:17 BST 2018 3119 276.45 XLON 18341XJi14k
Fri 07 Dec 09:00:17 BST 2018 2000 276.45 XLON 18341XJi14j
Fri 07 Dec 09:00:16 BST 2018 812 276.55 CHIX 18341XJi14h
Fri 07 Dec 08:59:47 BST 2018 1166 276.70 CHIX 18341XJi116
Fri 07 Dec 08:59:47 BST 2018 2736 276.70 XLON 18341XJi115
Fri 07 Dec 08:58:57 BST 2018 361 276.55 CHIX 18341XJi0y6
Fri 07 Dec 08:58:57 BST 2018 566 276.55 CHIX 18341XJi0y5
Fri 07 Dec 08:58:57 BST 2018 51 276.55 XLON 18341XJi0y4
Fri 07 Dec 08:58:57 BST 2018 1016 276.55 XLON 18341XJi0y3
Fri 07 Dec 08:58:47 BST 2018 1563 276.60 CHIX 18341XJi0xb
Fri 07 Dec 08:58:47 BST 2018 3669 276.60 XLON 18341XJi0xa
Fri 07 Dec 08:58:47 BST 2018 180 276.65 XLON 18341XJi0x9
Fri 07 Dec 08:58:47 BST 2018 1153 276.65 XLON 18341XJi0x8
Fri 07 Dec 08:58:47 BST 2018 777 276.65 CHIX 18341XJi0x7
Fri 07 Dec 08:58:47 BST 2018 566 276.65 CHIX 18341XJi0x6
Fri 07 Dec 08:58:46 BST 2018 615 276.75 CHIX 18341XJi0x3
Fri 07 Dec 08:58:46 BST 2018 1340 276.75 XLON 18341XJi0x2
Fri 07 Dec 08:58:31 BST 2018 615 276.65 CHIX 18341XJi0um
Fri 07 Dec 08:58:18 BST 2018 703 276.70 XLON 18341XJi0tc
Fri 07 Dec 08:58:18 BST 2018 524 276.75 CHIX 18341XJi0tb
Fri 07 Dec 08:58:18 BST 2018 213 276.75 CHIX 18341XJi0ta
Fri 07 Dec 08:58:18 BST 2018 565 276.75 CHIX 18341XJi0t7
Fri 07 Dec 08:58:18 BST 2018 483 276.75 CHIX 18341XJi0t9
Fri 07 Dec 08:58:18 BST 2018 147 276.75 XLON 18341XJi0t6
Fri 07 Dec 08:58:18 BST 2018 182 276.75 XLON 18341XJi0t8
Fri 07 Dec 08:58:18 BST 2018 53 276.75 XLON 18341XJi0t5
Fri 07 Dec 08:58:18 BST 2018 1201 276.75 XLON 18341XJi0t4
Fri 07 Dec 08:58:12 BST 2018 854 276.80 CHIX 18341XJi0sa
Fri 07 Dec 08:58:12 BST 2018 490 276.80 CHIX 18341XJi0s9
Fri 07 Dec 08:58:12 BST 2018 921 276.85 XLON 18341XJi0s6
Fri 07 Dec 08:58:12 BST 2018 565 276.85 CHIX 18341XJi0s8
Fri 07 Dec 08:58:12 BST 2018 649 276.85 CHIX 18341XJi0s7
Fri 07 Dec 08:58:08 BST 2018 1072 276.90 XLON 18341XJi0rx
Fri 07 Dec 08:57:59 BST 2018 624 276.90 CHIX 18341XJi0r7
Fri 07 Dec 08:57:59 BST 2018 1360 276.90 XLON 18341XJi0r6
Fri 07 Dec 08:57:41 BST 2018 839 276.80 CHIX 18341XJi0py
Fri 07 Dec 08:57:05 BST 2018 58 276.75 CHIX 18341XJi0md
Fri 07 Dec 08:57:05 BST 2018 565 276.75 CHIX 18341XJi0me
Fri 07 Dec 08:57:05 BST 2018 554 276.75 CHIX 18341XJi0mc
Fri 07 Dec 08:57:05 BST 2018 396 276.75 XLON 18341XJi0mb
Fri 07 Dec 08:57:05 BST 2018 297 276.75 XLON 18341XJi0ma
Fri 07 Dec 08:57:05 BST 2018 158 276.80 XLON 18341XJi0m5
Fri 07 Dec 08:56:40 BST 2018 249 276.70 CHIX 18341XJi0it
Fri 07 Dec 08:56:40 BST 2018 650 276.70 CHIX 18341XJi0is
Fri 07 Dec 08:56:40 BST 2018 1415 276.70 XLON 18341XJi0ir
Fri 07 Dec 08:56:38 BST 2018 429 276.75 CHIX 18341XJi0ip
Fri 07 Dec 08:56:34 BST 2018 309 276.80 CHIX 18341XJi0ih
Fri 07 Dec 08:56:34 BST 2018 565 276.85 CHIX 18341XJi0ig
Fri 07 Dec 08:56:34 BST 2018 876 276.85 XLON 18341XJi0if
Fri 07 Dec 08:55:55 BST 2018 1516 276.65 XLON 18341XJi0gh
Fri 07 Dec 08:54:10 BST 2018 626 276.40 CHIX 18341XJi04u
Fri 07 Dec 08:54:10 BST 2018 1364 276.40 XLON 18341XJi04t
Fri 07 Dec 08:54:01 BST 2018 1643 276.50 XLON 18341XJi03v
Fri 07 Dec 08:54:01 BST 2018 701 276.50 CHIX 18341XJi03w
Fri 07 Dec 08:53:51 BST 2018 447 276.55 CHIX 18341XJi02b
Fri 07 Dec 08:53:41 BST 2018 3386 276.90 CHIX 18341XJi011
Fri 07 Dec 08:53:41 BST 2018 478 276.90 CHIX 18341XJi010
Fri 07 Dec 08:53:41 BST 2018 5276 276.90 XLON 18341XJi00z
Fri 07 Dec 08:53:41 BST 2018 3800 276.90 XLON 18341XJi00y
Fri 07 Dec 08:51:24 BST 2018 932 276.80 CHIX 18341XJhzpn
Fri 07 Dec 08:51:24 BST 2018 185 276.80 XLON 18341XJhzpm
Fri 07 Dec 08:51:24 BST 2018 2000 276.80 XLON 18341XJhzpk
Fri 07 Dec 08:51:24 BST 2018 839 276.85 CHIX 18341XJhzpj
Fri 07 Dec 08:51:21 BST 2018 655 276.95 CHIX 18341XJhzp4
Fri 07 Dec 08:51:21 BST 2018 16 276.95 XLON 18341XJhzp3
Fri 07 Dec 08:51:21 BST 2018 1432 276.95 XLON 18341XJhzp2
Fri 07 Dec 08:50:45 BST 2018 565 277.10 CHIX 18341XJhzmm
Fri 07 Dec 08:50:45 BST 2018 95 277.10 XLON 18341XJhzml
Fri 07 Dec 08:50:45 BST 2018 1054 277.10 XLON 18341XJhzmk
Fri 07 Dec 08:50:35 BST 2018 2145 277.25 CHIX 18341XJhzm1
Fri 07 Dec 08:50:35 BST 2018 5035 277.25 XLON 18341XJhzm0
Fri 07 Dec 08:50:26 BST 2018 2033 277.35 XLON 18341XJhzl4
Fri 07 Dec 08:50:26 BST 2018 867 277.35 CHIX 18341XJhzl3
Fri 07 Dec 08:50:10 BST 2018 382 277.20 CHIX 18341XJhzk3
Fri 07 Dec 08:50:10 BST 2018 1011 277.20 CHIX 18341XJhzk2
Fri 07 Dec 08:50:10 BST 2018 397 277.20 CHIX 18341XJhzk1
Fri 07 Dec 08:50:10 BST 2018 58 277.20 CHIX 18341XJhzk0
Fri 07 Dec 08:50:10 BST 2018 564 277.35 CHIX 18341XJhzjz
Fri 07 Dec 08:50:10 BST 2018 2372 277.20 XLON 18341XJhzjy
Fri 07 Dec 08:50:10 BST 2018 679 277.35 XLON 18341XJhzjx
Fri 07 Dec 08:50:05 BST 2018 564 277.30 CHIX 18341XJhzja
Fri 07 Dec 08:50:05 BST 2018 1152 277.30 XLON 18341XJhzj9
Fri 07 Dec 08:49:47 BST 2018 2287 277.45 XLON 18341XJhzfu
Fri 07 Dec 08:49:47 BST 2018 880 277.45 CHIX 18341XJhzft
Fri 07 Dec 08:49:47 BST 2018 2063 277.45 XLON 18341XJhzfs
Fri 07 Dec 08:49:04 BST 2018 600 277.45 CHIX 18341XJhzdu
Fri 07 Dec 08:49:04 BST 2018 399 277.45 XLON 18341XJhzds
Fri 07 Dec 08:49:04 BST 2018 564 277.45 CHIX 18341XJhzdt
Fri 07 Dec 08:49:04 BST 2018 4 277.50 XLON 18341XJhzdr
Fri 07 Dec 08:49:04 BST 2018 2480 277.50 XLON 18341XJhzdq
Fri 07 Dec 08:49:04 BST 2018 1057 277.50 CHIX 18341XJhzdp
Fri 07 Dec 08:48:35 BST 2018 294 277.45 XLON 18341XJhzc1
Fri 07 Dec 08:48:35 BST 2018 2600 277.45 XLON 18341XJhzbz
Fri 07 Dec 08:48:35 BST 2018 1234 277.45 CHIX 18341XJhzc0
Fri 07 Dec 08:48:11 BST 2018 281 277.30 XLON 18341XJhz5e
Fri 07 Dec 08:48:11 BST 2018 622 277.30 CHIX 18341XJhz5d
Fri 07 Dec 08:48:07 BST 2018 1834 277.35 XLON 18341XJhz4k
Fri 07 Dec 08:48:07 BST 2018 782 277.35 CHIX 18341XJhz4j
Fri 07 Dec 08:48:07 BST 2018 654 277.40 CHIX 18341XJhz4f
Fri 07 Dec 08:48:07 BST 2018 1470 277.40 XLON 18341XJhz4e
Fri 07 Dec 08:48:01 BST 2018 595 277.45 CHIX 18341XJhz44
Fri 07 Dec 08:48:01 BST 2018 1295 277.45 XLON 18341XJhz43
Fri 07 Dec 08:47:24 BST 2018 394 277.30 CHIX 18341XJhz11
Fri 07 Dec 08:47:24 BST 2018 720 277.30 CHIX 18341XJhz12
Fri 07 Dec 08:47:24 BST 2018 1100 277.30 XLON 18341XJhz10
Fri 07 Dec 08:47:24 BST 2018 588 277.30 XLON 18341XJhz0y
Fri 07 Dec 08:47:20 BST 2018 227 277.40 CHIX 18341XJhz0o
Fri 07 Dec 08:47:20 BST 2018 337 277.40 CHIX 18341XJhz0n
Fri 07 Dec 08:47:20 BST 2018 651 277.40 CHIX 18341XJhz0m
Fri 07 Dec 08:47:20 BST 2018 838 277.40 XLON 18341XJhz0l
Fri 07 Dec 08:47:20 BST 2018 564 277.45 CHIX 18341XJhz0h
Fri 07 Dec 08:47:20 BST 2018 836 277.45 CHIX 18341XJhz0j
Fri 07 Dec 08:47:20 BST 2018 546 277.45 CHIX 18341XJhz0i
Fri 07 Dec 08:47:20 BST 2018 479 277.45 CHIX 18341XJhz0k
Fri 07 Dec 08:47:20 BST 2018 725 277.45 XLON 18341XJhz0g
Fri 07 Dec 08:47:08 BST 2018 273 277.55 CHIX 18341XJhyxy
Fri 07 Dec 08:46:48 BST 2018 528 277.50 XLON 18341XJhyvj
Fri 07 Dec 08:46:48 BST 2018 1108 277.55 XLON 18341XJhyvi
Fri 07 Dec 08:46:48 BST 2018 147 277.50 CHIX 18341XJhyvo
Fri 07 Dec 08:46:48 BST 2018 417 277.50 CHIX 18341XJhyvn
Fri 07 Dec 08:46:48 BST 2018 564 277.55 CHIX 18341XJhyvm
Fri 07 Dec 08:46:48 BST 2018 400 277.55 CHIX 18341XJhyvl
Fri 07 Dec 08:46:15 BST 2018 900 277.30 XLON 18341XJhypu
Fri 07 Dec 08:46:15 BST 2018 314 277.35 CHIX 18341XJhypt
Fri 07 Dec 08:46:15 BST 2018 191 277.40 XLON 18341XJhyps
Fri 07 Dec 08:46:15 BST 2018 1321 277.40 XLON 18341XJhypr
Fri 07 Dec 08:46:15 BST 2018 606 277.40 CHIX 18341XJhypq
Fri 07 Dec 08:46:01 BST 2018 3 277.35 XLON 18341XJhynr
Fri 07 Dec 08:46:01 BST 2018 2134 277.40 XLON 18341XJhynn
Fri 07 Dec 08:46:01 BST 2018 3 277.35 XLON 18341XJhynp
Fri 07 Dec 08:46:01 BST 2018 385 277.35 CHIX 18341XJhyno
Fri 07 Dec 08:46:01 BST 2018 368 277.35 CHIX 18341XJhynq
Fri 07 Dec 08:46:01 BST 2018 404 277.35 CHIX 18341XJhynm
Fri 07 Dec 08:46:01 BST 2018 911 277.40 CHIX 18341XJhynl
Fri 07 Dec 08:45:56 BST 2018 42 277.45 XLON 18341XJhyn5
Fri 07 Dec 08:45:56 BST 2018 230 277.45 CHIX 18341XJhyn6
Fri 07 Dec 08:45:53 BST 2018 595 277.45 CHIX 18341XJhymb
Fri 07 Dec 08:45:53 BST 2018 712 277.45 CHIX 18341XJhymc
Fri 07 Dec 08:45:53 BST 2018 1295 277.45 XLON 18341XJhym9
Fri 07 Dec 08:45:51 BST 2018 767 277.50 CHIX 18341XJhylv
Fri 07 Dec 08:45:36 BST 2018 353 277.50 XLON 18341XJhykl
Fri 07 Dec 08:45:36 BST 2018 505 277.55 CHIX 18341XJhykk
Fri 07 Dec 08:45:34 BST 2018 1293 277.55 CHIX 18341XJhykd
Fri 07 Dec 08:45:34 BST 2018 3034 277.55 XLON 18341XJhykc
Fri 07 Dec 08:45:25 BST 2018 389 277.60 CHIX 18341XJhyiw
Fri 07 Dec 08:45:23 BST 2018 517 277.60 XLON 18341XJhyis
Fri 07 Dec 08:45:23 BST 2018 1169 277.65 XLON 18341XJhyir
Fri 07 Dec 08:45:23 BST 2018 564 277.65 CHIX 18341XJhyiq
Fri 07 Dec 08:45:22 BST 2018 93 277.70 XLON 18341XJhyip
Fri 07 Dec 08:45:22 BST 2018 627 277.75 XLON 18341XJhyim
Fri 07 Dec 08:45:22 BST 2018 877 277.75 XLON 18341XJhyio
Fri 07 Dec 08:45:22 BST 2018 563 277.75 CHIX 18341XJhyin
Fri 07 Dec 08:45:22 BST 2018 217 277.75 CHIX 18341XJhyil
Fri 07 Dec 08:45:22 BST 2018 563 277.75 CHIX 18341XJhyik
Fri 07 Dec 08:45:19 BST 2018 5551 277.80 XLON 18341XJhyi9
Fri 07 Dec 08:45:18 BST 2018 40 277.80 XLON 18341XJhyi4
Fri 07 Dec 08:45:18 BST 2018 713 277.80 CHIX 18341XJhyi5
Fri 07 Dec 08:44:50 BST 2018 798 277.80 CHIX 18341XJhydo
Fri 07 Dec 08:44:50 BST 2018 1871 277.80 XLON 18341XJhydn
Fri 07 Dec 08:44:00 BST 2018 879 277.50 CHIX 18341XJhyab
Fri 07 Dec 08:44:00 BST 2018 653 277.50 CHIX 18341XJhyaa
Fri 07 Dec 08:44:00 BST 2018 503 277.50 CHIX 18341XJhyac
Fri 07 Dec 08:44:00 BST 2018 27 277.50 XLON 18341XJhya9
Fri 07 Dec 08:43:52 BST 2018 45 277.55 XLON 18341XJhy9f
Fri 07 Dec 08:43:45 BST 2018 10 277.65 XLON 18341XJhy95
Fri 07 Dec 08:43:45 BST 2018 393 277.65 CHIX 18341XJhy96
Fri 07 Dec 08:43:45 BST 2018 782 277.65 CHIX 18341XJhy97
Fri 07 Dec 08:43:45 BST 2018 594 277.75 CHIX 18341XJhy94
Fri 07 Dec 08:43:45 BST 2018 565 277.75 CHIX 18341XJhy93
Fri 07 Dec 08:43:45 BST 2018 1230 277.75 XLON 18341XJhy92
Fri 07 Dec 08:43:45 BST 2018 14 277.80 XLON 18341XJhy91
Fri 07 Dec 08:43:14 BST 2018 564 277.60 CHIX 18341XJhy5r
Fri 07 Dec 08:43:14 BST 2018 969 277.60 XLON 18341XJhy5q
Fri 07 Dec 08:43:09 BST 2018 519 277.70 CHIX 18341XJhy51
Fri 07 Dec 08:42:54 BST 2018 173 277.55 XLON 18341XJhy2g
Fri 07 Dec 08:42:54 BST 2018 1171 277.55 XLON 18341XJhy2f
Fri 07 Dec 08:42:54 BST 2018 919 277.55 XLON 18341XJhy2c
Fri 07 Dec 08:42:54 BST 2018 72 277.55 XLON 18341XJhy2e
Fri 07 Dec 08:42:54 BST 2018 564 277.55 CHIX 18341XJhy2b
Fri 07 Dec 08:42:54 BST 2018 564 277.55 CHIX 18341XJhy2d
Fri 07 Dec 08:42:54 BST 2018 500 277.65 CHIX 18341XJhy2a
Fri 07 Dec 08:42:53 BST 2018 1412 277.75 XLON 18341XJhy23
Fri 07 Dec 08:42:53 BST 2018 648 277.75 CHIX 18341XJhy22
Fri 07 Dec 08:42:28 BST 2018 564 277.55 CHIX 18341XJhxz7
Fri 07 Dec 08:42:28 BST 2018 1125 277.55 XLON 18341XJhxz6
Fri 07 Dec 08:42:22 BST 2018 718 277.30 XLON 18341XJhxz2
Fri 07 Dec 08:42:22 BST 2018 750 277.30 BATE 18341XJhxz1
Fri 07 Dec 08:42:22 BST 2018 182 277.30 CHIX 18341XJhxz0
Fri 07 Dec 08:42:22 BST 2018 1933 277.25 XLON 18341XJhxyz
Fri 07 Dec 08:42:22 BST 2018 825 277.25 CHIX 18341XJhxyy
Fri 07 Dec 08:42:06 BST 2018 29 277.10 XLON 18341XJhxx5
Fri 07 Dec 08:42:06 BST 2018 1033 277.15 XLON 18341XJhxwr
Fri 07 Dec 08:42:06 BST 2018 601 277.15 XLON 18341XJhxwt
Fri 07 Dec 08:42:06 BST 2018 367 277.15 XLON 18341XJhxwv
Fri 07 Dec 08:42:06 BST 2018 96 277.15 CHIX 18341XJhxws
Fri 07 Dec 08:42:06 BST 2018 565 277.15 CHIX 18341XJhxwu
Fri 07 Dec 08:42:06 BST 2018 565 277.15 CHIX 18341XJhxww
Fri 07 Dec 08:42:06 BST 2018 469 277.15 CHIX 18341XJhxwq
Fri 07 Dec 08:41:20 BST 2018 337 276.90 CHIX 18341XJhxsn
Fri 07 Dec 08:41:00 BST 2018 352 276.65 CHIX 18341XJhxr4
Fri 07 Dec 08:41:00 BST 2018 403 276.65 CHIX 18341XJhxr3
Fri 07 Dec 08:40:52 BST 2018 1023 276.70 CHIX 18341XJhxp5
Fri 07 Dec 08:40:52 BST 2018 953 276.65 CHIX 18341XJhxp4
Fri 07 Dec 08:40:52 BST 2018 2210 276.65 XLON 18341XJhxp3
Fri 07 Dec 08:40:52 BST 2018 265 276.70 CHIX 18341XJhxp2
Fri 07 Dec 08:40:52 BST 2018 493 276.70 CHIX 18341XJhxp1
Fri 07 Dec 08:40:52 BST 2018 110 276.70 XLON 18341XJhxp0
Fri 07 Dec 08:40:47 BST 2018 107 276.70 XLON 18341XJhxos
Fri 07 Dec 08:40:47 BST 2018 140 276.70 XLON 18341XJhxor
Fri 07 Dec 08:40:42 BST 2018 747 276.75 CHIX 18341XJhxo8
Fri 07 Dec 08:40:42 BST 2018 1753 276.75 XLON 18341XJhxo7
Fri 07 Dec 08:40:40 BST 2018 52 276.80 XLON 18341XJhxnz
Fri 07 Dec 08:40:34 BST 2018 392 276.70 CHIX 18341XJhxnn
Fri 07 Dec 08:40:28 BST 2018 806 276.75 CHIX 18341XJhxnf
Fri 07 Dec 08:40:28 BST 2018 1892 276.75 XLON 18341XJhxne
Fri 07 Dec 08:40:26 BST 2018 88 276.80 CHIX 18341XJhxn9
Fri 07 Dec 08:40:24 BST 2018 1098 276.85 XLON 18341XJhxn1
Fri 07 Dec 08:40:16 BST 2018 441 276.80 CHIX 18341XJhxlt
Fri 07 Dec 08:40:16 BST 2018 170 276.80 CHIX 18341XJhxls
Fri 07 Dec 08:40:12 BST 2018 736 276.75 CHIX 18341XJhxl8
Fri 07 Dec 08:40:12 BST 2018 192 276.75 XLON 18341XJhxl6
Fri 07 Dec 08:40:12 BST 2018 1726 276.75 XLON 18341XJhxl5
Fri 07 Dec 08:40:01 BST 2018 1098 276.85 XLON 18341XJhxjb
Fri 07 Dec 08:40:01 BST 2018 1098 276.85 XLON 18341XJhxja
Fri 07 Dec 08:40:01 BST 2018 972 276.85 XLON 18341XJhxj9
Fri 07 Dec 08:39:39 BST 2018 1500 276.35 XLON 18341XJhxgt
Fri 07 Dec 08:39:39 BST 2018 627 276.35 XLON 18341XJhxgq
Fri 07 Dec 08:39:39 BST 2018 155 276.35 XLON 18341XJhxgp
Fri 07 Dec 08:39:39 BST 2018 566 276.35 CHIX 18341XJhxgs
Fri 07 Dec 08:39:39 BST 2018 361 276.35 CHIX 18341XJhxgr
Fri 07 Dec 08:39:21 BST 2018 143 276.30 XLON 18341XJhxe5
Fri 07 Dec 08:39:10 BST 2018 566 276.40 CHIX 18341XJhxcu
Fri 07 Dec 08:39:10 BST 2018 1075 276.40 XLON 18341XJhxct
Fri 07 Dec 08:39:05 BST 2018 728 276.50 CHIX 18341XJhxc2
Fri 07 Dec 08:39:01 BST 2018 536 276.60 XLON 18341XJhxbb
Fri 07 Dec 08:39:01 BST 2018 566 276.60 CHIX 18341XJhxbc
Fri 07 Dec 08:39:01 BST 2018 1172 276.70 XLON 18341XJhxba
Fri 07 Dec 08:38:58 BST 2018 1500 276.70 XLON 18341XJhxb0
Fri 07 Dec 08:38:54 BST 2018 2022 276.70 XLON 18341XJhxar
Fri 07 Dec 08:38:33 BST 2018 600 276.30 BATE 18341XJhx8k
Fri 07 Dec 08:38:33 BST 2018 1575 276.30 CHIX 18341XJhx8j
Fri 07 Dec 08:38:33 BST 2018 1175 276.30 XLON 18341XJhx8i
Fri 07 Dec 08:38:33 BST 2018 791 276.25 CHIX 18341XJhx8h
Fri 07 Dec 08:38:33 BST 2018 567 276.25 CHIX 18341XJhx8g
Fri 07 Dec 08:38:33 BST 2018 1854 276.25 XLON 18341XJhx8f
Fri 07 Dec 08:38:33 BST 2018 939 276.25 XLON 18341XJhx8e
Fri 07 Dec 08:38:33 BST 2018 936 276.30 CHIX 18341XJhx8d
Fri 07 Dec 08:38:33 BST 2018 293 276.30 XLON 18341XJhx8c
Fri 07 Dec 08:38:33 BST 2018 1903 276.30 XLON 18341XJhx8b
Fri 07 Dec 08:38:05 BST 2018 1250 276.20 CHIX 18341XJhx6l
Fri 07 Dec 08:37:59 BST 2018 468 276.20 XLON 18341XJhx5g
Fri 07 Dec 08:37:30 BST 2018 1164 276.10 XLON 18341XJhx2c
Fri 07 Dec 08:37:30 BST 2018 1164 276.10 XLON 18341XJhx2b
Fri 07 Dec 08:37:30 BST 2018 1500 276.10 XLON 18341XJhx2a
Fri 07 Dec 08:37:30 BST 2018 189 276.05 XLON 18341XJhx29
Fri 07 Dec 08:37:29 BST 2018 1500 276.10 XLON 18341XJhx28
Fri 07 Dec 08:37:29 BST 2018 1652 276.05 XLON 18341XJhx27
Fri 07 Dec 08:37:18 BST 2018 495 276.00 BATE 18341XJhx1g
Fri 07 Dec 08:37:18 BST 2018 1265 276.00 CHIX 18341XJhx1f
Fri 07 Dec 08:37:18 BST 2018 187 276.00 XLON 18341XJhx1e
Fri 07 Dec 08:37:18 BST 2018 567 276.00 CHIX 18341XJhx1c
Fri 07 Dec 08:37:18 BST 2018 615 276.00 XLON 18341XJhx1b
Fri 07 Dec 08:37:06 BST 2018 1562 276.00 XLON 18341XJhx0p
Fri 07 Dec 08:36:12 BST 2018 676 275.65 CHIX 18341XJhwvb
Fri 07 Dec 08:36:11 BST 2018 616 275.65 CHIX 18341XJhwut
Fri 07 Dec 08:36:11 BST 2018 664 275.65 CHIX 18341XJhwus
Fri 07 Dec 08:36:11 BST 2018 1555 275.65 XLON 18341XJhwur
Fri 07 Dec 08:36:03 BST 2018 25 275.70 XLON 18341XJhwtd
Fri 07 Dec 08:36:03 BST 2018 485 275.70 CHIX 18341XJhwtc
Fri 07 Dec 08:35:35 BST 2018 789 275.65 CHIX 18341XJhwrs
Fri 07 Dec 08:35:14 BST 2018 668 275.25 CHIX 18341XJhwoj
Fri 07 Dec 08:35:14 BST 2018 462 275.25 CHIX 18341XJhwoi
Fri 07 Dec 08:35:11 BST 2018 668 275.25 BATE 18341XJhwo7
Fri 07 Dec 08:35:11 BST 2018 1370 275.30 BATE 18341XJhwo4
Fri 07 Dec 08:35:11 BST 2018 703 275.30 CHIX 18341XJhwo6
Fri 07 Dec 08:35:11 BST 2018 568 275.30 CHIX 18341XJhwo5
Fri 07 Dec 08:35:11 BST 2018 699 275.30 XLON 18341XJhwo2
Fri 07 Dec 08:35:11 BST 2018 25 275.30 XLON 18341XJhwo3
Fri 07 Dec 08:34:41 BST 2018 828 275.35 CHIX 18341XJhwl1
Fri 07 Dec 08:34:09 BST 2018 697 275.05 CHIX 18341XJhwhs
Fri 07 Dec 08:34:09 BST 2018 289 275.05 CHIX 18341XJhwht
Fri 07 Dec 08:34:09 BST 2018 13 275.05 XLON 18341XJhwhr
Fri 07 Dec 08:34:09 BST 2018 1635 275.05 XLON 18341XJhwhq
Fri 07 Dec 08:34:06 BST 2018 726 275.10 XLON 18341XJhwhf
Fri 07 Dec 08:34:06 BST 2018 810 275.15 CHIX 18341XJhwhe
Fri 07 Dec 08:34:06 BST 2018 1900 275.15 XLON 18341XJhwhd
Fri 07 Dec 08:34:06 BST 2018 711 275.20 CHIX 18341XJhwhc
Fri 07 Dec 08:34:06 BST 2018 56 275.20 XLON 18341XJhwhb
Fri 07 Dec 08:34:06 BST 2018 1669 275.20 XLON 18341XJhwha
Fri 07 Dec 08:32:55 BST 2018 1070 274.70 XLON 18341XJhwcx
Fri 07 Dec 08:32:55 BST 2018 362 274.70 CHIX 18341XJhwcz
Fri 07 Dec 08:32:55 BST 2018 570 274.70 CHIX 18341XJhwcy
Fri 07 Dec 08:32:40 BST 2018 1011 274.70 XLON 18341XJhwab
Fri 07 Dec 08:31:18 BST 2018 813 274.25 CHIX 18341XJhw2p
Fri 07 Dec 08:31:18 BST 2018 1904 274.25 XLON 18341XJhw2o
Fri 07 Dec 08:31:18 BST 2018 1 274.30 CHIX 18341XJhw2n
Fri 07 Dec 08:31:18 BST 2018 1160 274.30 CHIX 18341XJhw2m
Fri 07 Dec 08:31:18 BST 2018 118 274.30 CHIX 18341XJhw2l
Fri 07 Dec 08:31:18 BST 2018 2724 274.30 XLON 18341XJhw2k
Fri 07 Dec 08:31:18 BST 2018 340 274.30 XLON 18341XJhw2j
Fri 07 Dec 08:31:07 BST 2018 807 274.40 CHIX 18341XJhw22
Fri 07 Dec 08:31:07 BST 2018 1890 274.40 XLON 18341XJhw21
Fri 07 Dec 08:30:53 BST 2018 470 274.30 CHIX 18341XJhw0w
Fri 07 Dec 08:30:50 BST 2018 444 274.40 CHIX 18341XJhw0s
Fri 07 Dec 08:30:49 BST 2018 598 274.45 CHIX 18341XJhw0m
Fri 07 Dec 08:30:49 BST 2018 533 274.45 CHIX 18341XJhw0l
Fri 07 Dec 08:30:49 BST 2018 640 274.45 CHIX 18341XJhw0n
Fri 07 Dec 08:30:48 BST 2018 231 274.60 CHIX 18341XJhw0f
Fri 07 Dec 08:30:48 BST 2018 671 274.60 CHIX 18341XJhw0e
Fri 07 Dec 08:30:48 BST 2018 1574 274.60 XLON 18341XJhw0d
Fri 07 Dec 08:30:46 BST 2018 188 274.65 XLON 18341XJhw0b
Fri 07 Dec 08:30:46 BST 2018 845 274.65 CHIX 18341XJhw0a
Fri 07 Dec 08:30:35 BST 2018 1 274.75 CHIX 18341XJhvyt
Fri 07 Dec 08:30:35 BST 2018 575 274.75 CHIX 18341XJhvys
Fri 07 Dec 08:30:35 BST 2018 745 274.75 CHIX 18341XJhvyr
Fri 07 Dec 08:30:32 BST 2018 609 274.75 CHIX 18341XJhvy5
Fri 07 Dec 08:30:32 BST 2018 569 274.85 CHIX 18341XJhvy4
Fri 07 Dec 08:30:32 BST 2018 714 274.85 XLON 18341XJhvy3
Fri 07 Dec 08:30:30 BST 2018 660 274.80 CHIX 18341XJhvwg
Fri 07 Dec 08:30:30 BST 2018 1484 274.80 XLON 18341XJhvwe
Fri 07 Dec 08:29:52 BST 2018 661 274.55 CHIX 18341XJhvsv
Fri 07 Dec 08:29:52 BST 2018 1474 274.55 XLON 18341XJhvsu
Fri 07 Dec 08:29:52 BST 2018 665 274.60 CHIX 18341XJhvsq
Fri 07 Dec 08:29:52 BST 2018 818 274.60 CHIX 18341XJhvss
Fri 07 Dec 08:29:52 BST 2018 317 274.60 CHIX 18341XJhvsr
Fri 07 Dec 08:29:52 BST 2018 758 274.60 CHIX 18341XJhvst
Fri 07 Dec 08:29:52 BST 2018 233 274.60 XLON 18341XJhvso
Fri 07 Dec 08:29:52 BST 2018 135 274.60 XLON 18341XJhvsp
Fri 07 Dec 08:29:51 BST 2018 688 274.65 XLON 18341XJhvsb
Fri 07 Dec 08:29:51 BST 2018 645 274.65 CHIX 18341XJhvsa
Fri 07 Dec 08:29:51 BST 2018 570 274.65 CHIX 18341XJhvsc
Fri 07 Dec 08:29:51 BST 2018 553 274.65 CHIX 18341XJhvsd
Fri 07 Dec 08:29:44 BST 2018 769 274.65 CHIX 18341XJhvrh
Fri 07 Dec 08:29:44 BST 2018 424 274.70 CHIX 18341XJhvr4
Fri 07 Dec 08:29:44 BST 2018 237 274.65 XLON 18341XJhvr2
Fri 07 Dec 08:29:44 BST 2018 1100 274.65 XLON 18341XJhvqz
Fri 07 Dec 08:29:44 BST 2018 570 274.65 CHIX 18341XJhvqu
Fri 07 Dec 08:29:44 BST 2018 662 274.65 CHIX 18341XJhvqw
Fri 07 Dec 08:29:44 BST 2018 341 274.70 CHIX 18341XJhvqn
Fri 07 Dec 08:29:44 BST 2018 8 274.70 XLON 18341XJhvqq
Fri 07 Dec 08:29:44 BST 2018 32 274.70 XLON 18341XJhvqs
Fri 07 Dec 08:29:40 BST 2018 5 274.75 XLON 18341XJhvpi
Fri 07 Dec 08:29:40 BST 2018 99 274.75 XLON 18341XJhvph
Fri 07 Dec 08:29:40 BST 2018 68 274.75 XLON 18341XJhvpf
Fri 07 Dec 08:29:40 BST 2018 315 274.75 CHIX 18341XJhvpg
Fri 07 Dec 08:29:31 BST 2018 260 274.80 CHIX 18341XJhvnw
Fri 07 Dec 08:29:26 BST 2018 173 274.70 XLON 18341XJhvm4
Fri 07 Dec 08:29:26 BST 2018 570 274.70 CHIX 18341XJhvm3
Fri 07 Dec 08:29:26 BST 2018 1035 274.70 XLON 18341XJhvm1
Fri 07 Dec 08:29:26 BST 2018 59 274.70 XLON 18341XJhvm2
Fri 07 Dec 08:29:20 BST 2018 570 274.75 CHIX 18341XJhvlw
Fri 07 Dec 08:29:20 BST 2018 848 274.75 XLON 18341XJhvlv
Fri 07 Dec 08:29:20 BST 2018 399 274.80 CHIX 18341XJhvlu
Fri 07 Dec 08:29:11 BST 2018 48 274.80 XLON 18341XJhvld
Fri 07 Dec 08:29:09 BST 2018 662 274.80 XLON 18341XJhvlb
Fri 07 Dec 08:29:00 BST 2018 662 274.75 CHIX 18341XJhvk9
Fri 07 Dec 08:29:00 BST 2018 1551 274.75 XLON 18341XJhvk8
Fri 07 Dec 08:28:54 BST 2018 569 274.85 CHIX 18341XJhvj4
Fri 07 Dec 08:28:54 BST 2018 837 274.85 CHIX 18341XJhvj3
Fri 07 Dec 08:28:54 BST 2018 6 274.85 XLON 18341XJhvj2
Fri 07 Dec 08:28:54 BST 2018 448 274.85 XLON 18341XJhvj1
Fri 07 Dec 08:28:54 BST 2018 71 274.85 XLON 18341XJhvj0
Fri 07 Dec 08:28:52 BST 2018 1426 274.95 XLON 18341XJhviy
Fri 07 Dec 08:28:52 BST 2018 654 274.95 CHIX 18341XJhvix
Fri 07 Dec 08:28:44 BST 2018 1112 275.10 XLON 18341XJhvif
Fri 07 Dec 08:28:44 BST 2018 569 275.10 CHIX 18341XJhvie
Fri 07 Dec 08:28:30 BST 2018 569 274.95 CHIX 18341XJhvhv
Fri 07 Dec 08:28:30 BST 2018 285 274.95 CHIX 18341XJhvhx
Fri 07 Dec 08:28:30 BST 2018 225 274.95 CHIX 18341XJhvhw
Fri 07 Dec 08:28:30 BST 2018 820 274.95 XLON 18341XJhvhu
Fri 07 Dec 08:28:27 BST 2018 580 275.00 CHIX 18341XJhvhi
Fri 07 Dec 08:28:27 BST 2018 1263 275.00 XLON 18341XJhvhh
Fri 07 Dec 08:28:24 BST 2018 760 275.05 CHIX 18341XJhvhc
Fri 07 Dec 08:28:24 BST 2018 1781 275.05 XLON 18341XJhvhb
Fri 07 Dec 08:28:07 BST 2018 461 274.90 CHIX 18341XJhvdv
Fri 07 Dec 08:28:07 BST 2018 660 274.90 CHIX 18341XJhvdt
Fri 07 Dec 08:28:07 BST 2018 803 274.90 CHIX 18341XJhvdu
Fri 07 Dec 08:28:07 BST 2018 887 274.90 XLON 18341XJhvds
Fri 07 Dec 08:28:07 BST 2018 597 274.90 XLON 18341XJhvdr
Fri 07 Dec 08:28:07 BST 2018 200 274.95 XLON 18341XJhvdp
Fri 07 Dec 08:28:07 BST 2018 593 274.95 XLON 18341XJhvdn
Fri 07 Dec 08:28:07 BST 2018 126 274.95 XLON 18341XJhvdm
Fri 07 Dec 08:28:07 BST 2018 569 274.95 CHIX 18341XJhvdo
Fri 07 Dec 08:28:07 BST 2018 499 274.95 CHIX 18341XJhvdq
Fri 07 Dec 08:28:07 BST 2018 372 274.95 CHIX 18341XJhvdl
Fri 07 Dec 08:27:46 BST 2018 102 274.95 XLON 18341XJhvb7
Fri 07 Dec 08:27:46 BST 2018 28 274.95 XLON 18341XJhvb6
Fri 07 Dec 08:27:46 BST 2018 1502 274.95 XLON 18341XJhvb5
Fri 07 Dec 08:27:46 BST 2018 919 274.95 CHIX 18341XJhvb4
Fri 07 Dec 08:27:46 BST 2018 654 274.95 XLON 18341XJhvb3
Fri 07 Dec 08:27:32 BST 2018 1921 274.70 XLON 18341XJhvai
Fri 07 Dec 08:27:32 BST 2018 819 274.70 CHIX 18341XJhvah
Fri 07 Dec 08:27:32 BST 2018 1080 274.75 XLON 18341XJhvag
Fri 07 Dec 08:27:32 BST 2018 1263 274.75 XLON 18341XJhvaf
Fri 07 Dec 08:27:32 BST 2018 570 274.75 CHIX 18341XJhvae
Fri 07 Dec 08:27:32 BST 2018 580 274.75 CHIX 18341XJhvad
Fri 07 Dec 08:27:32 BST 2018 574 274.75 CHIX 18341XJhvac
Fri 07 Dec 08:27:08 BST 2018 432 274.65 CHIX 18341XJhv87
Fri 07 Dec 08:27:08 BST 2018 106 274.65 XLON 18341XJhv86
Fri 07 Dec 08:26:57 BST 2018 690 274.65 CHIX 18341XJhv76
Fri 07 Dec 08:26:57 BST 2018 1005 274.70 XLON 18341XJhv75
Fri 07 Dec 08:26:37 BST 2018 394 274.45 CHIX 18341XJhv3t
Fri 07 Dec 08:26:37 BST 2018 570 274.45 CHIX 18341XJhv3i
Fri 07 Dec 08:26:37 BST 2018 398 274.45 CHIX 18341XJhv3k
Fri 07 Dec 08:26:37 BST 2018 235 274.45 CHIX 18341XJhv3j
Fri 07 Dec 08:26:37 BST 2018 677 274.45 CHIX 18341XJhv3m
Fri 07 Dec 08:26:37 BST 2018 329 274.45 CHIX 18341XJhv3l
Fri 07 Dec 08:26:37 BST 2018 694 274.45 XLON 18341XJhv3g
Fri 07 Dec 08:26:37 BST 2018 12 274.45 XLON 18341XJhv3f
Fri 07 Dec 08:26:37 BST 2018 217 274.45 XLON 18341XJhv3h
Fri 07 Dec 08:26:37 BST 2018 181 274.45 XLON 18341XJhv3e
Fri 07 Dec 08:26:30 BST 2018 25 274.50 XLON 18341XJhv2h
Fri 07 Dec 08:26:29 BST 2018 594 274.50 CHIX 18341XJhv2g
Fri 07 Dec 08:26:29 BST 2018 406 274.55 CHIX 18341XJhv2f
Fri 07 Dec 08:26:29 BST 2018 189 274.50 XLON 18341XJhv2e
Fri 07 Dec 08:26:29 BST 2018 157 274.50 XLON 18341XJhv2d
Fri 07 Dec 08:26:14 BST 2018 677 274.55 CHIX 18341XJhv1m
Fri 07 Dec 08:26:14 BST 2018 561 274.55 CHIX 18341XJhv1n
Fri 07 Dec 08:26:00 BST 2018 29 274.55 XLON 18341XJhv0u
Fri 07 Dec 08:25:56 BST 2018 22 274.55 XLON 18341XJhv0g
Fri 07 Dec 08:25:56 BST 2018 115 274.55 XLON 18341XJhv0e
Fri 07 Dec 08:25:52 BST 2018 570 274.65 CHIX 18341XJhuzk
Fri 07 Dec 08:25:52 BST 2018 514 274.65 CHIX 18341XJhuzj
Fri 07 Dec 08:25:52 BST 2018 167 274.65 XLON 18341XJhuzi
Fri 07 Dec 08:25:52 BST 2018 495 274.65 XLON 18341XJhuzh
Fri 07 Dec 08:25:50 BST 2018 1388 274.70 XLON 18341XJhuzf
Fri 07 Dec 08:25:50 BST 2018 637 274.70 CHIX 18341XJhuze
Fri 07 Dec 08:25:33 BST 2018 646 274.65 CHIX 18341XJhuy6
Fri 07 Dec 08:25:33 BST 2018 259 274.65 XLON 18341XJhuy5
Fri 07 Dec 08:25:19 BST 2018 1053 274.55 XLON 18341XJhux0
Fri 07 Dec 08:25:19 BST 2018 521 274.55 CHIX 18341XJhuwv
Fri 07 Dec 08:25:19 BST 2018 495 274.55 CHIX 18341XJhuwx
Fri 07 Dec 08:25:19 BST 2018 419 274.55 CHIX 18341XJhuwz
Fri 07 Dec 08:25:19 BST 2018 512 274.55 CHIX 18341XJhuwy
Fri 07 Dec 08:25:19 BST 2018 2 274.55 XLON 18341XJhuwt
Fri 07 Dec 08:25:19 BST 2018 3 274.55 XLON 18341XJhuws
Fri 07 Dec 08:25:19 BST 2018 3 274.55 XLON 18341XJhuwr
Fri 07 Dec 08:25:19 BST 2018 570 274.60 CHIX 18341XJhuwq
Fri 07 Dec 08:25:19 BST 2018 441 274.60 XLON 18341XJhuwp
Fri 07 Dec 08:24:50 BST 2018 1 274.50 XLON 18341XJhus8
Fri 07 Dec 08:24:50 BST 2018 266 274.50 CHIX 18341XJhus7
Fri 07 Dec 08:24:50 BST 2018 453 274.55 XLON 18341XJhus6
Fri 07 Dec 08:24:50 BST 2018 570 274.55 CHIX 18341XJhus5
Fri 07 Dec 08:24:25 BST 2018 570 274.40 CHIX 18341XJhupz
Fri 07 Dec 08:24:25 BST 2018 570 274.40 CHIX 18341XJhuq0
Fri 07 Dec 08:24:25 BST 2018 1036 274.40 XLON 18341XJhupy
Fri 07 Dec 08:24:25 BST 2018 686 274.40 XLON 18341XJhupx
Fri 07 Dec 08:24:25 BST 2018 462 274.45 XLON 18341XJhupu
Fri 07 Dec 08:24:25 BST 2018 567 274.45 XLON 18341XJhupw
Fri 07 Dec 08:24:25 BST 2018 512 274.45 XLON 18341XJhups
Fri 07 Dec 08:24:25 BST 2018 1 274.45 CHIX 18341XJhupv
Fri 07 Dec 08:24:25 BST 2018 569 274.45 CHIX 18341XJhupt
Fri 07 Dec 08:24:25 BST 2018 570 274.45 CHIX 18341XJhupq
Fri 07 Dec 08:24:25 BST 2018 570 274.45 CHIX 18341XJhupr
Fri 07 Dec 08:24:25 BST 2018 1286 274.50 XLON 18341XJhupp
Fri 07 Dec 08:24:25 BST 2018 188 274.50 XLON 18341XJhupo
Fri 07 Dec 08:24:25 BST 2018 661 274.50 CHIX 18341XJhupn
Fri 07 Dec 08:23:35 BST 2018 571 274.15 CHIX 18341XJhum8
Fri 07 Dec 08:23:35 BST 2018 631 274.15 XLON 18341XJhum7
Fri 07 Dec 08:22:52 BST 2018 651 273.95 XLON 18341XJhui1
Fri 07 Dec 08:22:52 BST 2018 571 273.95 CHIX 18341XJhui0
Fri 07 Dec 08:22:43 BST 2018 571 273.95 CHIX 18341XJhuhn
Fri 07 Dec 08:22:43 BST 2018 979 273.95 XLON 18341XJhuhm
Fri 07 Dec 08:22:20 BST 2018 696 273.95 CHIX 18341XJhufz
Fri 07 Dec 08:22:20 BST 2018 1634 273.95 XLON 18341XJhufy
Fri 07 Dec 08:22:09 BST 2018 2340 274.15 XLON 18341XJhuei
Fri 07 Dec 08:22:09 BST 2018 997 274.15 CHIX 18341XJhueh
Fri 07 Dec 08:21:58 BST 2018 667 273.70 CHIX 18341XJhubz
Fri 07 Dec 08:21:58 BST 2018 234 273.70 XLON 18341XJhuby
Fri 07 Dec 08:21:43 BST 2018 619 273.80 XLON 18341XJhual
Fri 07 Dec 08:21:43 BST 2018 1279 273.85 CHIX 18341XJhuak
Fri 07 Dec 08:21:43 BST 2018 1685 273.85 XLON 18341XJhuai
Fri 07 Dec 08:21:43 BST 2018 1316 273.85 XLON 18341XJhuag
Fri 07 Dec 08:21:39 BST 2018 2707 273.90 XLON 18341XJhua8
Fri 07 Dec 08:21:29 BST 2018 752 273.95 CHIX 18341XJhu9o
Fri 07 Dec 08:21:29 BST 2018 1766 273.95 XLON 18341XJhu9n
Fri 07 Dec 08:21:29 BST 2018 662 274.00 CHIX 18341XJhu9l
Fri 07 Dec 08:21:29 BST 2018 4 274.00 XLON 18341XJhu9m
Fri 07 Dec 08:21:29 BST 2018 1521 274.00 XLON 18341XJhu9k
Fri 07 Dec 08:21:29 BST 2018 682 274.05 CHIX 18341XJhu9i
Fri 07 Dec 08:21:29 BST 2018 1601 274.05 XLON 18341XJhu9h
Fri 07 Dec 08:21:29 BST 2018 1407 274.10 XLON 18341XJhu9e
Fri 07 Dec 08:21:29 BST 2018 645 274.10 CHIX 18341XJhu9f
Fri 07 Dec 08:21:29 BST 2018 786 274.10 CHIX 18341XJhu9g
Fri 07 Dec 08:21:03 BST 2018 1356 274.10 XLON 18341XJhu6a
Fri 07 Dec 08:21:03 BST 2018 622 274.10 CHIX 18341XJhu6b
Fri 07 Dec 08:21:01 BST 2018 381 274.20 CHIX 18341XJhu67
Fri 07 Dec 08:21:01 BST 2018 337 274.20 CHIX 18341XJhu66
Fri 07 Dec 08:21:01 BST 2018 804 274.20 CHIX 18341XJhu63
Fri 07 Dec 08:21:01 BST 2018 258 274.20 CHIX 18341XJhu65
Fri 07 Dec 08:21:01 BST 2018 577 274.20 CHIX 18341XJhu64
Fri 07 Dec 08:21:01 BST 2018 168 274.20 XLON 18341XJhu62
Fri 07 Dec 08:21:01 BST 2018 331 274.20 XLON 18341XJhu61
Fri 07 Dec 08:20:52 BST 2018 911 274.30 CHIX 18341XJhu57
Fri 07 Dec 08:20:52 BST 2018 2004 274.30 XLON 18341XJhu55
Fri 07 Dec 08:20:52 BST 2018 133 274.30 XLON 18341XJhu54
Fri 07 Dec 08:20:52 BST 2018 1342 274.35 CHIX 18341XJhu52
Fri 07 Dec 08:20:52 BST 2018 562 274.35 CHIX 18341XJhu53
Fri 07 Dec 08:20:52 BST 2018 3152 274.35 XLON 18341XJhu51
Fri 07 Dec 08:20:38 BST 2018 461 274.45 CHIX 18341XJhu43
Fri 07 Dec 08:20:27 BST 2018 870 274.45 CHIX 18341XJhu2t
Fri 07 Dec 08:20:26 BST 2018 2041 274.45 XLON 18341XJhu2s
Fri 07 Dec 08:20:26 BST 2018 570 274.50 CHIX 18341XJhu2r
Fri 07 Dec 08:20:26 BST 2018 598 274.50 XLON 18341XJhu2q
Fri 07 Dec 08:20:13 BST 2018 142 274.40 XLON 18341XJhu1u
Fri 07 Dec 08:20:13 BST 2018 538 274.40 CHIX 18341XJhu1t
Fri 07 Dec 08:20:13 BST 2018 654 274.40 CHIX 18341XJhu1s
Fri 07 Dec 08:20:13 BST 2018 57 274.40 XLON 18341XJhu1r
Fri 07 Dec 08:20:13 BST 2018 249 274.40 XLON 18341XJhu1q
Fri 07 Dec 08:19:38 BST 2018 18 274.45 BATE 18341XJhtwu
Fri 07 Dec 08:19:38 BST 2018 570 274.40 CHIX 18341XJhtwt
Fri 07 Dec 08:19:38 BST 2018 631 274.40 XLON 18341XJhtws
Fri 07 Dec 08:19:38 BST 2018 1369 274.45 CHIX 18341XJhtwq
Fri 07 Dec 08:19:38 BST 2018 166 274.45 XLON 18341XJhtwo
Fri 07 Dec 08:19:38 BST 2018 3214 274.45 XLON 18341XJhtwn
Fri 07 Dec 08:19:33 BST 2018 931 274.65 XLON 18341XJhtw3
Fri 07 Dec 08:19:33 BST 2018 350 274.65 XLON 18341XJhtw1
Fri 07 Dec 08:19:33 BST 2018 238 274.65 CHIX 18341XJhtw4
Fri 07 Dec 08:19:33 BST 2018 350 274.65 CHIX 18341XJhtw2
Fri 07 Dec 08:19:01 BST 2018 32 274.20 XLON 18341XJhtso
Fri 07 Dec 08:19:00 BST 2018 571 274.20 CHIX 18341XJhtsn
Fri 07 Dec 08:19:00 BST 2018 58 274.20 XLON 18341XJhtsm
Fri 07 Dec 08:19:00 BST 2018 542 274.20 XLON 18341XJhtsl
Fri 07 Dec 08:18:52 BST 2018 212 274.25 XLON 18341XJhtro
Fri 07 Dec 08:18:47 BST 2018 884 274.25 CHIX 18341XJhtrg
Fri 07 Dec 08:18:47 BST 2018 189 274.25 XLON 18341XJhtrf
Fri 07 Dec 08:18:47 BST 2018 2074 274.25 XLON 18341XJhtre
Fri 07 Dec 08:18:45 BST 2018 1006 274.40 CHIX 18341XJhtr2
Fri 07 Dec 08:18:45 BST 2018 2359 274.40 XLON 18341XJhtr1
Fri 07 Dec 08:18:36 BST 2018 1810 274.55 XLON 18341XJhtp9
Fri 07 Dec 08:18:36 BST 2018 772 274.55 CHIX 18341XJhtp8
Fri 07 Dec 08:18:36 BST 2018 695 274.65 CHIX 18341XJhtp6
Fri 07 Dec 08:18:36 BST 2018 57 274.65 XLON 18341XJhtp5
Fri 07 Dec 08:18:36 BST 2018 570 274.65 CHIX 18341XJhtp4
Fri 07 Dec 08:18:36 BST 2018 570 274.65 CHIX 18341XJhtp3
Fri 07 Dec 08:18:36 BST 2018 382 274.65 XLON 18341XJhtp2
Fri 07 Dec 08:18:36 BST 2018 1188 274.65 XLON 18341XJhtp1
Fri 07 Dec 08:18:36 BST 2018 575 274.70 CHIX 18341XJhtp0
Fri 07 Dec 08:18:36 BST 2018 85 274.70 CHIX 18341XJhtoz
Fri 07 Dec 08:18:36 BST 2018 144 274.70 XLON 18341XJhtoy
Fri 07 Dec 08:18:36 BST 2018 1335 274.70 XLON 18341XJhtox
Fri 07 Dec 08:18:32 BST 2018 1216 274.70 XLON 18341XJhtor
Fri 07 Dec 08:18:32 BST 2018 570 274.70 CHIX 18341XJhtoq
Fri 07 Dec 08:18:32 BST 2018 833 274.75 CHIX 18341XJhtoo
Fri 07 Dec 08:18:32 BST 2018 396 274.75 CHIX 18341XJhtop
Fri 07 Dec 08:18:32 BST 2018 1953 274.75 XLON 18341XJhton
Fri 07 Dec 08:18:15 BST 2018 10 274.60 XLON 18341XJhtlr
Fri 07 Dec 08:18:12 BST 2018 49 274.65 CHIX 18341XJhtl9
Fri 07 Dec 08:18:12 BST 2018 94 274.60 XLON 18341XJhtl8
Fri 07 Dec 08:18:12 BST 2018 915 274.65 CHIX 18341XJhtl7
Fri 07 Dec 08:18:12 BST 2018 2145 274.65 XLON 18341XJhtl6
Fri 07 Dec 08:18:09 BST 2018 1309 274.60 XLON 18341XJhtjv
Fri 07 Dec 08:18:01 BST 2018 276 274.70 BATE 18341XJhtik
Fri 07 Dec 08:18:01 BST 2018 1135 274.70 CHIX 18341XJhtij
Fri 07 Dec 08:18:01 BST 2018 2664 274.70 XLON 18341XJhtii
Fri 07 Dec 08:18:01 BST 2018 83 274.80 XLON 18341XJhtih
Fri 07 Dec 08:18:01 BST 2018 389 274.80 CHIX 18341XJhtig
Fri 07 Dec 08:17:59 BST 2018 308 274.90 CHIX 18341XJhti3
Fri 07 Dec 08:17:49 BST 2018 617 274.85 CHIX 18341XJhtgx
Fri 07 Dec 08:17:46 BST 2018 56 274.85 XLON 18341XJhtgt
Fri 07 Dec 08:17:46 BST 2018 169 274.85 XLON 18341XJhtgs
Fri 07 Dec 08:17:46 BST 2018 316 274.85 CHIX 18341XJhtgq
Fri 07 Dec 08:17:46 BST 2018 727 274.85 CHIX 18341XJhtgr
Fri 07 Dec 08:17:46 BST 2018 569 274.90 CHIX 18341XJhtgp
Fri 07 Dec 08:17:46 BST 2018 728 274.90 XLON 18341XJhtgo
Fri 07 Dec 08:17:46 BST 2018 661 274.95 XLON 18341XJhtgn
Fri 07 Dec 08:17:46 BST 2018 569 274.95 CHIX 18341XJhtgm
Fri 07 Dec 08:17:40 BST 2018 882 275.00 CHIX 18341XJhtfq
Fri 07 Dec 08:17:27 BST 2018 569 274.90 CHIX 18341XJhtea
Fri 07 Dec 08:17:27 BST 2018 467 274.90 XLON 18341XJhte9
Fri 07 Dec 08:17:26 BST 2018 723 274.90 CHIX 18341XJhte1
Fri 07 Dec 08:17:19 BST 2018 228 274.85 CHIX 18341XJhtd9
Fri 07 Dec 08:17:19 BST 2018 667 274.90 CHIX 18341XJhtd8
Fri 07 Dec 08:17:10 BST 2018 582 274.85 CHIX 18341XJhtc6
Fri 07 Dec 08:17:05 BST 2018 569 274.85 CHIX 18341XJhtb6
Fri 07 Dec 08:17:05 BST 2018 582 274.85 XLON 18341XJhtba
Fri 07 Dec 08:17:05 BST 2018 469 274.85 XLON 18341XJhtb8
Fri 07 Dec 08:16:36 BST 2018 545 274.35 CHIX 18341XJht9f
Fri 07 Dec 08:16:19 BST 2018 570 274.45 CHIX 18341XJht82
Fri 07 Dec 08:16:19 BST 2018 475 274.45 XLON 18341XJht81
Fri 07 Dec 08:16:16 BST 2018 582 274.50 CHIX 18341XJht7n
Fri 07 Dec 08:16:16 BST 2018 1269 274.50 XLON 18341XJht7m
Fri 07 Dec 08:16:15 BST 2018 570 274.55 CHIX 18341XJht7j
Fri 07 Dec 08:16:15 BST 2018 1021 274.55 XLON 18341XJht7i
Fri 07 Dec 08:16:15 BST 2018 985 274.60 XLON 18341XJht7f
Fri 07 Dec 08:16:15 BST 2018 156 274.60 XLON 18341XJht7e
Fri 07 Dec 08:16:15 BST 2018 570 274.60 CHIX 18341XJht7h
Fri 07 Dec 08:16:15 BST 2018 1636 274.65 XLON 18341XJht7d
Fri 07 Dec 08:16:15 BST 2018 698 274.65 CHIX 18341XJht7g
Fri 07 Dec 08:15:50 BST 2018 711 274.65 CHIX 18341XJht53
Fri 07 Dec 08:15:50 BST 2018 396 274.65 CHIX 18341XJht52
Fri 07 Dec 08:15:50 BST 2018 784 274.65 CHIX 18341XJht55
Fri 07 Dec 08:15:50 BST 2018 338 274.65 CHIX 18341XJht54
Fri 07 Dec 08:15:48 BST 2018 1669 274.65 XLON 18341XJht4t
Fri 07 Dec 08:15:48 BST 2018 507 274.75 CHIX 18341XJht4s
Fri 07 Dec 08:15:48 BST 2018 779 274.75 CHIX 18341XJht4r
Fri 07 Dec 08:15:48 BST 2018 433 274.75 CHIX 18341XJht4q
Fri 07 Dec 08:15:48 BST 2018 572 274.75 CHIX 18341XJht4p
Fri 07 Dec 08:15:48 BST 2018 256 274.75 CHIX 18341XJht4n
Fri 07 Dec 08:15:48 BST 2018 25 274.75 CHIX 18341XJht4o
Fri 07 Dec 08:15:46 BST 2018 314 274.75 CHIX 18341XJht4g
Fri 07 Dec 08:15:32 BST 2018 674 274.75 XLON 18341XJht32
Fri 07 Dec 08:15:31 BST 2018 804 274.80 CHIX 18341XJht31
Fri 07 Dec 08:15:31 BST 2018 1885 274.80 XLON 18341XJht30
Fri 07 Dec 08:15:22 BST 2018 1216 275.00 CHIX 18341XJht15
Fri 07 Dec 08:15:22 BST 2018 1350 275.00 BATE 18341XJht13
Fri 07 Dec 08:15:22 BST 2018 500 274.90 CHIX 18341XJht11
Fri 07 Dec 08:15:22 BST 2018 650 274.90 CHIX 18341XJht10
Fri 07 Dec 08:15:22 BST 2018 1250 274.95 CHIX 18341XJht12
Fri 07 Dec 08:15:22 BST 2018 500 274.95 CHIX 18341XJht14
Fri 07 Dec 08:15:22 BST 2018 1449 274.95 XLON 18341XJht0z
Fri 07 Dec 08:15:22 BST 2018 1500 274.95 XLON 18341XJht0y
Fri 07 Dec 08:15:22 BST 2018 742 274.90 CHIX 18341XJht0x
Fri 07 Dec 08:15:22 BST 2018 1742 274.90 XLON 18341XJht0w
Fri 07 Dec 08:15:19 BST 2018 1500 275.05 XLON 18341XJht0i
Fri 07 Dec 08:15:16 BST 2018 1058 274.90 XLON 18341XJht0e
Fri 07 Dec 08:15:16 BST 2018 1449 274.90 XLON 18341XJht0d
Fri 07 Dec 08:15:16 BST 2018 1500 274.90 XLON 18341XJht0c
Fri 07 Dec 08:15:09 BST 2018 570 274.75 CHIX 18341XJhszi
Fri 07 Dec 08:15:09 BST 2018 570 274.75 CHIX 18341XJhszh
Fri 07 Dec 08:15:09 BST 2018 260 274.75 XLON 18341XJhszg
Fri 07 Dec 08:15:09 BST 2018 75 274.75 XLON 18341XJhsze
Fri 07 Dec 08:15:09 BST 2018 350 274.75 XLON 18341XJhszf
Fri 07 Dec 08:15:02 BST 2018 698 274.80 CHIX 18341XJhsx3
Fri 07 Dec 08:15:02 BST 2018 335 274.80 CHIX 18341XJhsx2
Fri 07 Dec 08:15:02 BST 2018 823 274.75 XLON 18341XJhsx1
Fri 07 Dec 08:14:21 BST 2018 684 274.40 CHIX 18341XJhstg
Fri 07 Dec 08:14:21 BST 2018 259 274.40 CHIX 18341XJhstf
Fri 07 Dec 08:14:21 BST 2018 311 274.40 CHIX 18341XJhste
Fri 07 Dec 08:14:21 BST 2018 515 274.40 XLON 18341XJhstd
Fri 07 Dec 08:14:15 BST 2018 239 274.50 CHIX 18341XJhssh
Fri 07 Dec 08:14:15 BST 2018 570 274.50 CHIX 18341XJhssg
Fri 07 Dec 08:14:15 BST 2018 1199 274.50 XLON 18341XJhsse
Fri 07 Dec 08:14:09 BST 2018 320 274.60 CHIX 18341XJhsry
Fri 07 Dec 08:14:08 BST 2018 601 274.70 CHIX 18341XJhsrs
Fri 07 Dec 08:14:08 BST 2018 1310 274.70 XLON 18341XJhsrr
Fri 07 Dec 08:14:08 BST 2018 570 274.70 CHIX 18341XJhsrq
Fri 07 Dec 08:14:08 BST 2018 960 274.70 XLON 18341XJhsrp
Fri 07 Dec 08:14:07 BST 2018 1250 274.90 CHIX 18341XJhsrk
Fri 07 Dec 08:14:07 BST 2018 125 274.90 XLON 18341XJhsrj
Fri 07 Dec 08:14:07 BST 2018 639 274.90 CHIX 18341XJhsrg
Fri 07 Dec 08:13:59 BST 2018 602 275.00 XLON 18341XJhsr7
Fri 07 Dec 08:13:59 BST 2018 727 275.00 XLON 18341XJhsr6
Fri 07 Dec 08:13:56 BST 2018 1400 274.85 XLON 18341XJhsqq
Fri 07 Dec 08:13:55 BST 2018 150 274.85 XLON 18341XJhsqp
Fri 07 Dec 08:13:55 BST 2018 1500 274.85 XLON 18341XJhsqo
Fri 07 Dec 08:13:55 BST 2018 1500 274.85 XLON 18341XJhsqn
Fri 07 Dec 08:13:55 BST 2018 1400 274.80 XLON 18341XJhsqm
Fri 07 Dec 08:13:54 BST 2018 1400 274.85 XLON 18341XJhsqk
Fri 07 Dec 08:13:54 BST 2018 853 274.80 CHIX 18341XJhsqj
Fri 07 Dec 08:13:54 BST 2018 2001 274.80 XLON 18341XJhsqi
Fri 07 Dec 08:13:52 BST 2018 569 274.90 CHIX 18341XJhsqd
Fri 07 Dec 08:13:52 BST 2018 427 274.90 XLON 18341XJhsqc
Fri 07 Dec 08:13:44 BST 2018 420 274.95 CHIX 18341XJhsq0
Fri 07 Dec 08:13:44 BST 2018 843 274.95 XLON 18341XJhspz
Fri 07 Dec 08:13:43 BST 2018 285 274.95 XLON 18341XJhspy
Fri 07 Dec 08:13:15 BST 2018 467 274.35 XLON 18341XJhsob
Fri 07 Dec 08:13:15 BST 2018 658 274.35 XLON 18341XJhso9
Fri 07 Dec 08:12:56 BST 2018 380 274.30 CHIX 18341XJhsm6
Fri 07 Dec 08:12:33 BST 2018 24 274.05 XLON 18341XJhsjv
Fri 07 Dec 08:12:22 BST 2018 318 274.05 BATE 18341XJhsiu
Fri 07 Dec 08:12:22 BST 2018 418 273.95 CHIX 18341XJhsis
Fri 07 Dec 08:12:22 BST 2018 83 273.95 XLON 18341XJhsip
Fri 07 Dec 08:12:22 BST 2018 1087 273.95 XLON 18341XJhsio
Fri 07 Dec 08:12:22 BST 2018 208 273.95 XLON 18341XJhsir
Fri 07 Dec 08:12:22 BST 2018 19 274.05 XLON 18341XJhsim
Fri 07 Dec 08:12:18 BST 2018 35 274.10 CHIX 18341XJhshw
Fri 07 Dec 08:12:18 BST 2018 571 274.05 CHIX 18341XJhshv
Fri 07 Dec 08:12:18 BST 2018 1016 274.05 XLON 18341XJhshu
Fri 07 Dec 08:12:07 BST 2018 509 274.10 CHIX 18341XJhsg3
Fri 07 Dec 08:11:23 BST 2018 252 274.00 CHIX 18341XJhs9i
Fri 07 Dec 08:11:20 BST 2018 1434 274.05 XLON 18341XJhs91
Fri 07 Dec 08:11:17 BST 2018 310 274.05 CHIX 18341XJhs8p
Fri 07 Dec 08:11:17 BST 2018 251 274.10 CHIX 18341XJhs8o
Fri 07 Dec 08:11:17 BST 2018 170 274.10 CHIX 18341XJhs8n
Fri 07 Dec 08:11:16 BST 2018 181 274.20 XLON 18341XJhs8k
Fri 07 Dec 08:11:16 BST 2018 571 274.25 CHIX 18341XJhs8j
Fri 07 Dec 08:11:16 BST 2018 369 274.25 XLON 18341XJhs8i
Fri 07 Dec 08:11:03 BST 2018 596 274.35 CHIX 18341XJhs6s
Fri 07 Dec 08:11:03 BST 2018 329 274.35 XLON 18341XJhs6r
Fri 07 Dec 08:11:03 BST 2018 731 274.30 CHIX 18341XJhs6q
Fri 07 Dec 08:11:03 BST 2018 1712 274.30 XLON 18341XJhs6p
Fri 07 Dec 08:11:03 BST 2018 791 274.35 XLON 18341XJhs6o
Fri 07 Dec 08:11:03 BST 2018 570 274.35 CHIX 18341XJhs6n
Fri 07 Dec 08:10:30 BST 2018 157 273.40 CHIX 18341XJhs25
Fri 07 Dec 08:10:30 BST 2018 415 273.40 CHIX 18341XJhs24
Fri 07 Dec 08:10:30 BST 2018 442 273.40 XLON 18341XJhs23
Fri 07 Dec 08:10:30 BST 2018 333 273.55 CHIX 18341XJhs22
Fri 07 Dec 08:10:27 BST 2018 452 273.55 CHIX 18341XJhs1u
Fri 07 Dec 08:10:25 BST 2018 1250 273.60 CHIX 18341XJhs0s
Fri 07 Dec 08:10:25 BST 2018 21 273.80 XLON 18341XJhs0r
Fri 07 Dec 08:10:24 BST 2018 80 273.95 XLON 18341XJhs0k
Fri 07 Dec 08:10:24 BST 2018 263 274.00 XLON 18341XJhs0i
Fri 07 Dec 08:10:24 BST 2018 645 274.00 CHIX 18341XJhs0e
Fri 07 Dec 08:10:24 BST 2018 482 273.95 CHIX 18341XJhs0d
Fri 07 Dec 08:10:24 BST 2018 429 274.15 CHIX 18341XJhs0c
Fri 07 Dec 08:10:24 BST 2018 575 274.20 XLON 18341XJhs09
Fri 07 Dec 08:10:24 BST 2018 10 274.20 XLON 18341XJhs0a
Fri 07 Dec 08:10:24 BST 2018 1056 274.20 XLON 18341XJhs08
Fri 07 Dec 08:10:24 BST 2018 1045 274.25 XLON 18341XJhs07
Fri 07 Dec 08:10:24 BST 2018 1752 274.25 XLON 18341XJhs05
Fri 07 Dec 08:10:24 BST 2018 696 274.20 CHIX 18341XJhs06
Fri 07 Dec 08:10:24 BST 2018 747 274.25 CHIX 18341XJhs03
Fri 07 Dec 08:10:24 BST 2018 571 274.25 CHIX 18341XJhs04
Fri 07 Dec 08:10:24 BST 2018 858 274.40 XLON 18341XJhs02
Fri 07 Dec 08:10:24 BST 2018 1201 274.40 XLON 18341XJhs01
Fri 07 Dec 08:10:24 BST 2018 1578 274.45 XLON 18341XJhrzy
Fri 07 Dec 08:10:24 BST 2018 104 274.45 XLON 18341XJhs00
Fri 07 Dec 08:10:24 BST 2018 878 274.40 CHIX 18341XJhrzz
Fri 07 Dec 08:10:24 BST 2018 674 274.45 CHIX 18341XJhrzx
Fri 07 Dec 08:09:04 BST 2018 1261 274.10 XLON 18341XJhrrw
Fri 07 Dec 08:08:57 BST 2018 315 274.20 CHIX 18341XJhrr8
Fri 07 Dec 08:08:45 BST 2018 1429 274.35 XLON 18341XJhrqj
Fri 07 Dec 08:08:45 BST 2018 295 274.35 CHIX 18341XJhrqi
Fri 07 Dec 08:08:45 BST 2018 655 274.35 CHIX 18341XJhrqk
Fri 07 Dec 08:08:39 BST 2018 538 274.45 CHIX 18341XJhrq4
Fri 07 Dec 08:08:39 BST 2018 1 274.45 XLON 18341XJhrq3
Fri 07 Dec 08:08:37 BST 2018 1135 274.55 XLON 18341XJhrpw
Fri 07 Dec 08:08:37 BST 2018 405 274.55 CHIX 18341XJhrpx
Fri 07 Dec 08:08:37 BST 2018 570 274.55 CHIX 18341XJhrpv
Fri 07 Dec 08:08:37 BST 2018 346 274.60 CHIX 18341XJhrpu
Fri 07 Dec 08:08:27 BST 2018 570 274.75 CHIX 18341XJhron
Fri 07 Dec 08:08:27 BST 2018 570 274.75 CHIX 18341XJhroq
Fri 07 Dec 08:08:27 BST 2018 59 274.75 CHIX 18341XJhrom
Fri 07 Dec 08:08:27 BST 2018 634 274.75 XLON 18341XJhrok
Fri 07 Dec 08:08:27 BST 2018 1135 274.75 XLON 18341XJhroj
Fri 07 Dec 08:08:21 BST 2018 581 274.75 CHIX 18341XJhrmx
Fri 07 Dec 08:08:19 BST 2018 570 274.75 CHIX 18341XJhrmj
Fri 07 Dec 08:08:19 BST 2018 367 274.75 XLON 18341XJhrmi
Fri 07 Dec 08:08:18 BST 2018 434 274.80 XLON 18341XJhrmg
Fri 07 Dec 08:08:18 BST 2018 570 274.80 CHIX 18341XJhrmh
Fri 07 Dec 08:07:44 BST 2018 177 274.15 XLON 18341XJhrjy
Fri 07 Dec 08:07:44 BST 2018 1464 274.15 XLON 18341XJhrjx
Fri 07 Dec 08:07:31 BST 2018 135 274.00 CHIX 18341XJhrh1
Fri 07 Dec 08:07:08 BST 2018 323 273.95 CHIX 18341XJhrcf
Fri 07 Dec 08:06:55 BST 2018 634 274.00 CHIX 18341XJhrb0
Fri 07 Dec 08:06:55 BST 2018 278 274.00 XLON 18341XJhraz
Fri 07 Dec 08:06:35 BST 2018 5814 274.10 XLON 18341XJhr9f
Fri 07 Dec 08:06:21 BST 2018 1 274.40 CHIX 18341XJhr84
Fri 07 Dec 08:06:21 BST 2018 388 274.40 CHIX 18341XJhr83
Fri 07 Dec 08:06:21 BST 2018 655 274.40 CHIX 18341XJhr82
Fri 07 Dec 08:06:21 BST 2018 1429 274.40 XLON 18341XJhr81
Fri 07 Dec 08:06:15 BST 2018 164 274.45 XLON 18341XJhr7j
Fri 07 Dec 08:06:11 BST 2018 1532 274.45 XLON 18341XJhr76
Fri 07 Dec 08:06:10 BST 2018 500 274.50 CHIX 18341XJhr74
Fri 07 Dec 08:06:08 BST 2018 105 274.75 XLON 18341XJhr72
Fri 07 Dec 08:06:08 BST 2018 180 274.75 XLON 18341XJhr71
Fri 07 Dec 08:06:04 BST 2018 175 274.85 CHIX 18341XJhr6d
Fri 07 Dec 08:06:04 BST 2018 394 274.85 CHIX 18341XJhr6c
Fri 07 Dec 08:06:04 BST 2018 69 274.85 XLON 18341XJhr6b
Fri 07 Dec 08:06:04 BST 2018 953 274.85 XLON 18341XJhr6a
Fri 07 Dec 08:05:55 BST 2018 1072 274.65 XLON 18341XJhr5f
Fri 07 Dec 08:05:48 BST 2018 569 275.00 CHIX 18341XJhr4v
Fri 07 Dec 08:05:48 BST 2018 2332 275.00 CHIX 18341XJhr4u
Fri 07 Dec 08:05:48 BST 2018 604 275.00 CHIX 18341XJhr4x
Fri 07 Dec 08:05:48 BST 2018 261 275.00 CHIX 18341XJhr4w
Fri 07 Dec 08:05:48 BST 2018 842 275.00 CHIX 18341XJhr4t
Fri 07 Dec 08:05:48 BST 2018 315 275.00 XLON 18341XJhr4s
Fri 07 Dec 08:05:48 BST 2018 799 275.00 XLON 18341XJhr4r
Fri 07 Dec 08:05:48 BST 2018 569 275.05 CHIX 18341XJhr4q
Fri 07 Dec 08:05:45 BST 2018 748 275.05 XLON 18341XJhr4n
Fri 07 Dec 08:05:43 BST 2018 703 275.15 CHIX 18341XJhr42
Fri 07 Dec 08:05:26 BST 2018 5477 275.00 XLON 18341XJhr2m
Fri 07 Dec 08:05:00 BST 2018 621 275.15 CHIX 18341XJhqzj
Fri 07 Dec 08:04:26 BST 2018 223 275.55 CHIX 18341XJhqvt
Fri 07 Dec 08:03:43 BST 2018 604 275.35 CHIX 18341XJhqsj
Fri 07 Dec 08:03:43 BST 2018 495 275.45 XLON 18341XJhqsd
Fri 07 Dec 08:03:43 BST 2018 3 275.45 XLON 18341XJhqsf
Fri 07 Dec 08:03:43 BST 2018 2 275.45 XLON 18341XJhqse
Fri 07 Dec 08:03:43 BST 2018 1317 275.35 XLON 18341XJhqsk
Fri 07 Dec 08:03:43 BST 2018 38 275.45 XLON 18341XJhqsh
Fri 07 Dec 08:03:43 BST 2018 381 275.45 XLON 18341XJhqsi
Fri 07 Dec 08:03:43 BST 2018 705 275.45 CHIX 18341XJhqsc
Fri 07 Dec 08:03:43 BST 2018 314 275.45 CHIX 18341XJhqsb
Fri 07 Dec 08:03:43 BST 2018 568 275.45 CHIX 18341XJhqsa
Fri 07 Dec 08:03:43 BST 2018 568 275.45 CHIX 18341XJhqsg
Fri 07 Dec 08:03:43 BST 2018 624 275.55 CHIX 18341XJhqs9
Fri 07 Dec 08:03:38 BST 2018 361 275.50 CHIX 18341XJhqrq
Fri 07 Dec 08:03:38 BST 2018 38 275.50 XLON 18341XJhqrr
Fri 07 Dec 08:03:32 BST 2018 364 275.60 XLON 18341XJhqrd
Fri 07 Dec 08:03:32 BST 2018 1 275.60 XLON 18341XJhqrf
Fri 07 Dec 08:03:32 BST 2018 224 275.60 CHIX 18341XJhqrc
Fri 07 Dec 08:03:32 BST 2018 568 275.60 CHIX 18341XJhqre
Fri 07 Dec 08:03:32 BST 2018 867 275.60 CHIX 18341XJhqrg
Fri 07 Dec 08:03:30 BST 2018 396 275.65 CHIX 18341XJhqr6
Fri 07 Dec 08:00:37 BST 2018 76 274.45 CHIX 18341XJhq7v
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 10/12/2018 10:07:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
