Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares - 20 September 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
21 September 2018
Transactions in own shares – 20 September 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 September 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,500,000
Lowest price paid per share (GBp): 319.2000
Highest price paid per share (GBp): 323.9500
Volume weighted average price paid per share (GBp): 321.7892
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 388,699,828 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,197,500,238.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which
were announced by the Company on 5 July 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 321.7994 992,275
BATS 321.5488 9,659
Chi-X 321.7737 498,066
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 September 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 20 Sep 16:26:10 BST 2018 1681 321.75 CHIX 18263XJll89
Thu 20 Sep 16:26:10 BST 2018 360 321.75 CHIX 18263XJll88
Thu 20 Sep 16:26:10 BST 2018 4086 321.75 CHIX 18263XJll8a
Thu 20 Sep 16:26:10 BST 2018 399 321.75 XLON 18263XJll7m
Thu 20 Sep 16:26:10 BST 2018 541 321.75 CHIX 18263XJll7l
Thu 20 Sep 16:26:10 BST 2018 486 321.75 CHIX 18263XJll7k
Thu 20 Sep 16:26:10 BST 2018 1398 321.75 XLON 18263XJll7j
Thu 20 Sep 16:26:10 BST 2018 349 321.75 XLON 18263XJll7i
Thu 20 Sep 16:26:05 BST 2018 486 321.80 CHIX 18263XJll5y
Thu 20 Sep 16:26:05 BST 2018 349 321.80 XLON 18263XJll5w
Thu 20 Sep 16:26:04 BST 2018 486 321.80 CHIX 18263XJll5p
Thu 20 Sep 16:26:04 BST 2018 553 321.80 CHIX 18263XJll5o
Thu 20 Sep 16:26:04 BST 2018 675 321.80 CHIX 18263XJll5q
Thu 20 Sep 16:26:04 BST 2018 161 321.80 CHIX 18263XJll5n
Thu 20 Sep 16:26:04 BST 2018 669 321.80 XLON 18263XJll5m
Thu 20 Sep 16:26:04 BST 2018 220 321.80 XLON 18263XJll5l
Thu 20 Sep 16:26:02 BST 2018 1311 321.80 XLON 18263XJll4h
Thu 20 Sep 16:26:02 BST 2018 647 321.80 XLON 18263XJll4g
Thu 20 Sep 16:24:53 BST 2018 312 321.95 CHIX 18263XJlknv
Thu 20 Sep 16:24:53 BST 2018 672 321.95 CHIX 18263XJlknu
Thu 20 Sep 16:24:53 BST 2018 206 321.95 XLON 18263XJlknt
Thu 20 Sep 16:23:47 BST 2018 459 321.80 XLON 18263XJlk9a
Thu 20 Sep 16:23:47 BST 2018 1821 321.80 CHIX 18263XJlk9b
Thu 20 Sep 16:23:47 BST 2018 2000 321.80 XLON 18263XJlk99
Thu 20 Sep 16:23:47 BST 2018 2543 321.80 XLON 18263XJlk98
Thu 20 Sep 16:23:43 BST 2018 1483 321.85 XLON 18263XJlk8l
Thu 20 Sep 16:23:43 BST 2018 842 321.85 XLON 18263XJlk8k
Thu 20 Sep 16:23:43 BST 2018 2108 321.85 XLON 18263XJlk8j
Thu 20 Sep 16:23:43 BST 2018 557 321.85 XLON 18263XJlk8g
Thu 20 Sep 16:23:43 BST 2018 1817 321.85 CHIX 18263XJlk8i
Thu 20 Sep 16:23:37 BST 2018 486 321.90 CHIX 18263XJlk7g
Thu 20 Sep 16:23:37 BST 2018 486 321.90 CHIX 18263XJlk7h
Thu 20 Sep 16:23:37 BST 2018 426 321.90 XLON 18263XJlk7e
Thu 20 Sep 16:23:37 BST 2018 694 321.90 XLON 18263XJlk7f
Thu 20 Sep 16:22:05 BST 2018 615 321.80 CHIX 18263XJljov
Thu 20 Sep 16:20:49 BST 2018 542 321.50 CHIX 18263XJljcp
Thu 20 Sep 16:20:40 BST 2018 1503 321.60 CHIX 18263XJljbn
Thu 20 Sep 16:20:40 BST 2018 4126 321.60 XLON 18263XJljbm
Thu 20 Sep 16:20:39 BST 2018 268 321.70 XLON 18263XJljb8
Thu 20 Sep 16:20:39 BST 2018 1095 321.70 XLON 18263XJljb7
Thu 20 Sep 16:20:39 BST 2018 219 321.70 CHIX 18263XJljb6
Thu 20 Sep 16:17:42 BST 2018 2870 321.80 XLON 18263XJlifk
Thu 20 Sep 16:17:40 BST 2018 1088 321.80 CHIX 18263XJlifj
Thu 20 Sep 16:17:39 BST 2018 1090 321.85 XLON 18263XJlifh
Thu 20 Sep 16:17:39 BST 2018 273 321.85 XLON 18263XJlifg
Thu 20 Sep 16:17:39 BST 2018 830 321.85 CHIX 18263XJliff
Thu 20 Sep 16:17:39 BST 2018 2122 321.85 XLON 18263XJlife
Thu 20 Sep 16:17:39 BST 2018 440 321.85 CHIX 18263XJlifd
Thu 20 Sep 16:17:38 BST 2018 4979 321.90 XLON 18263XJlifa
Thu 20 Sep 16:17:37 BST 2018 1814 321.90 CHIX 18263XJlif9
Thu 20 Sep 16:17:37 BST 2018 2850 322.00 XLON 18263XJlif6
Thu 20 Sep 16:17:37 BST 2018 1039 322.00 CHIX 18263XJlif5
Thu 20 Sep 16:17:34 BST 2018 1134 322.10 CHIX 18263XJlif0
Thu 20 Sep 16:17:31 BST 2018 864 322.10 XLON 18263XJliev
Thu 20 Sep 16:17:07 BST 2018 2249 322.10 XLON 18263XJlibs
Thu 20 Sep 16:16:54 BST 2018 486 322.25 XLON 18263XJli97
Thu 20 Sep 16:16:54 BST 2018 398 322.25 XLON 18263XJli96
Thu 20 Sep 16:16:45 BST 2018 370 322.25 XLON 18263XJli85
Thu 20 Sep 16:14:51 BST 2018 2242 321.95 CHIX 18263XJlho1
Thu 20 Sep 16:14:51 BST 2018 5524 321.95 XLON 18263XJlho0
Thu 20 Sep 16:14:51 BST 2018 630 321.95 XLON 18263XJlhny
Thu 20 Sep 16:14:24 BST 2018 1193 322.00 CHIX 18263XJlhix
Thu 20 Sep 16:14:24 BST 2018 1024 322.00 XLON 18263XJlhin
Thu 20 Sep 16:14:08 BST 2018 2249 322.00 XLON 18263XJlhge
Thu 20 Sep 16:13:59 BST 2018 1 321.90 XLON 18263XJlhdu
Thu 20 Sep 16:13:59 BST 2018 1042 321.90 XLON 18263XJlhdr
Thu 20 Sep 16:13:42 BST 2018 486 321.90 CHIX 18263XJlh9s
Thu 20 Sep 16:11:20 BST 2018 758 322.40 CHIX 18263XJlgpa
Thu 20 Sep 16:11:20 BST 2018 2079 322.40 XLON 18263XJlgp9
Thu 20 Sep 16:11:11 BST 2018 2400 322.55 CHIX 18263XJlgnl
Thu 20 Sep 16:11:11 BST 2018 2152 322.55 XLON 18263XJlgnj
Thu 20 Sep 16:11:11 BST 2018 4200 322.55 XLON 18263XJlgnh
Thu 20 Sep 16:11:11 BST 2018 241 322.55 XLON 18263XJlgnf
Thu 20 Sep 16:09:52 BST 2018 143 322.55 XLON 18263XJlgeg
Thu 20 Sep 16:09:52 BST 2018 2364 322.55 XLON 18263XJlgef
Thu 20 Sep 16:09:52 BST 2018 914 322.55 CHIX 18263XJlgee
Thu 20 Sep 16:09:51 BST 2018 2277 322.60 CHIX 18263XJlge8
Thu 20 Sep 16:09:51 BST 2018 2147 322.60 XLON 18263XJlge7
Thu 20 Sep 16:09:51 BST 2018 2053 322.60 XLON 18263XJlge6
Thu 20 Sep 16:09:51 BST 2018 2053 322.60 XLON 18263XJlge5
Thu 20 Sep 16:07:57 BST 2018 1238 322.75 CHIX 18263XJlfyg
Thu 20 Sep 16:07:57 BST 2018 536 322.75 CHIX 18263XJlfye
Thu 20 Sep 16:07:57 BST 2018 3176 322.75 XLON 18263XJlfyc
Thu 20 Sep 16:07:57 BST 2018 1697 322.75 XLON 18263XJlfy8
Thu 20 Sep 16:07:54 BST 2018 3159 322.80 XLON 18263XJlfxn
Thu 20 Sep 16:07:54 BST 2018 1152 322.80 CHIX 18263XJlfxl
Thu 20 Sep 16:03:17 BST 2018 1544 322.40 XLON 18263XJlexa
Thu 20 Sep 16:03:17 BST 2018 1607 322.40 CHIX 18263XJlex9
Thu 20 Sep 16:03:17 BST 2018 1500 322.40 XLON 18263XJlex8
Thu 20 Sep 16:03:17 BST 2018 918 322.40 XLON 18263XJlex7
Thu 20 Sep 16:03:17 BST 2018 3118 322.40 XLON 18263XJlex6
Thu 20 Sep 16:03:17 BST 2018 600 322.40 CHIX 18263XJlex4
Thu 20 Sep 16:03:17 BST 2018 191 322.40 XLON 18263XJlex5
Thu 20 Sep 16:03:17 BST 2018 440 322.40 CHIX 18263XJlex3
Thu 20 Sep 16:03:17 BST 2018 169 322.45 CHIX 18263XJlewz
Thu 20 Sep 16:03:17 BST 2018 2989 322.45 XLON 18263XJlewx
Thu 20 Sep 16:03:17 BST 2018 2400 322.45 XLON 18263XJlewv
Thu 20 Sep 16:03:17 BST 2018 2351 322.45 CHIX 18263XJleww
Thu 20 Sep 16:03:16 BST 2018 1530 322.45 XLON 18263XJlewu
Thu 20 Sep 16:03:16 BST 2018 672 322.50 XLON 18263XJlewo
Thu 20 Sep 16:03:16 BST 2018 313 322.50 XLON 18263XJlewk
Thu 20 Sep 16:03:16 BST 2018 862 322.50 XLON 18263XJlewm
Thu 20 Sep 16:03:12 BST 2018 485 322.50 CHIX 18263XJlevh
Thu 20 Sep 16:03:12 BST 2018 564 322.50 CHIX 18263XJlevi
Thu 20 Sep 16:03:11 BST 2018 697 322.55 CHIX 18263XJlev5
Thu 20 Sep 16:03:11 BST 2018 485 322.55 CHIX 18263XJlev8
Thu 20 Sep 16:03:11 BST 2018 485 322.55 CHIX 18263XJlev9
Thu 20 Sep 16:03:05 BST 2018 635 322.55 XLON 18263XJleu5
Thu 20 Sep 16:03:05 BST 2018 1136 322.55 XLON 18263XJleu6
Thu 20 Sep 16:02:57 BST 2018 463 322.60 XLON 18263XJlet9
Thu 20 Sep 16:02:57 BST 2018 466 322.60 XLON 18263XJletb
Thu 20 Sep 16:02:57 BST 2018 120 322.60 XLON 18263XJletd
Thu 20 Sep 16:02:57 BST 2018 891 322.60 XLON 18263XJletf
Thu 20 Sep 16:02:57 BST 2018 118 322.60 XLON 18263XJleth
Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJlet8
Thu 20 Sep 16:02:57 BST 2018 302 322.60 CHIX 18263XJleta
Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJletc
Thu 20 Sep 16:02:57 BST 2018 485 322.60 CHIX 18263XJlete
Thu 20 Sep 16:02:57 BST 2018 282 322.60 CHIX 18263XJletg
Thu 20 Sep 16:02:48 BST 2018 485 322.65 CHIX 18263XJlerp
Thu 20 Sep 16:02:48 BST 2018 324 322.65 CHIX 18263XJlerq
Thu 20 Sep 16:02:48 BST 2018 485 322.65 CHIX 18263XJlero
Thu 20 Sep 16:02:48 BST 2018 900 322.65 XLON 18263XJlern
Thu 20 Sep 16:02:44 BST 2018 649 322.65 CHIX 18263XJleqf
Thu 20 Sep 16:02:44 BST 2018 485 322.65 CHIX 18263XJleqk
Thu 20 Sep 16:02:44 BST 2018 626 322.65 CHIX 18263XJleql
Thu 20 Sep 16:02:44 BST 2018 542 322.65 CHIX 18263XJleqn
Thu 20 Sep 16:02:44 BST 2018 714 322.65 CHIX 18263XJleqp
Thu 20 Sep 16:02:44 BST 2018 483 322.65 XLON 18263XJleqe
Thu 20 Sep 16:02:44 BST 2018 1400 322.65 XLON 18263XJleqj
Thu 20 Sep 15:58:29 BST 2018 2323 322.25 CHIX 18263XJldol
Thu 20 Sep 15:58:29 BST 2018 4083 322.25 XLON 18263XJldok
Thu 20 Sep 15:58:24 BST 2018 2297 322.25 XLON 18263XJldnd
Thu 20 Sep 15:58:17 BST 2018 63 322.30 XLON 18263XJldll
Thu 20 Sep 15:56:52 BST 2018 134 322.10 XLON 18263XJldal
Thu 20 Sep 15:56:52 BST 2018 522 322.10 XLON 18263XJldam
Thu 20 Sep 15:56:52 BST 2018 1977 322.20 CHIX 18263XJldai
Thu 20 Sep 15:56:52 BST 2018 2566 322.20 XLON 18263XJldag
Thu 20 Sep 15:56:52 BST 2018 2864 322.20 XLON 18263XJldae
Thu 20 Sep 15:56:44 BST 2018 509 322.30 CHIX 18263XJld9u
Thu 20 Sep 15:56:44 BST 2018 552 322.30 XLON 18263XJld9s
Thu 20 Sep 15:56:44 BST 2018 762 322.30 XLON 18263XJld9q
Thu 20 Sep 15:55:42 BST 2018 2607 322.30 XLON 18263XJld34
Thu 20 Sep 15:55:42 BST 2018 950 322.30 CHIX 18263XJld35
Thu 20 Sep 15:54:16 BST 2018 641 322.30 XLON 18263XJlcsd
Thu 20 Sep 15:54:15 BST 2018 640 322.30 CHIX 18263XJlcsc
Thu 20 Sep 15:54:15 BST 2018 1113 322.30 XLON 18263XJlcsb
Thu 20 Sep 15:54:15 BST 2018 1895 322.40 CHIX 18263XJlcsa
Thu 20 Sep 15:54:15 BST 2018 485 322.40 CHIX 18263XJlcs7
Thu 20 Sep 15:54:15 BST 2018 5205 322.40 XLON 18263XJlcs5
Thu 20 Sep 15:52:06 BST 2018 685 322.60 CHIX 18263XJlcbq
Thu 20 Sep 15:52:06 BST 2018 1875 322.60 XLON 18263XJlcbp
Thu 20 Sep 15:49:47 BST 2018 296 322.70 CHIX 18263XJlbtr
Thu 20 Sep 15:49:43 BST 2018 189 322.70 CHIX 18263XJlbsr
Thu 20 Sep 15:49:43 BST 2018 448 322.70 XLON 18263XJlbsp
Thu 20 Sep 15:49:42 BST 2018 3615 322.80 XLON 18263XJlbso
Thu 20 Sep 15:49:42 BST 2018 800 322.80 XLON 18263XJlbsm
Thu 20 Sep 15:49:42 BST 2018 1630 322.80 CHIX 18263XJlbsn
Thu 20 Sep 15:49:42 BST 2018 62 322.80 XLON 18263XJlbsk
Thu 20 Sep 15:49:42 BST 2018 1173 322.90 XLON 18263XJlbsd
Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsh
Thu 20 Sep 15:49:42 BST 2018 308 322.90 CHIX 18263XJlbsg
Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsj
Thu 20 Sep 15:49:42 BST 2018 750 322.90 CHIX 18263XJlbsi
Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbsc
Thu 20 Sep 15:49:42 BST 2018 337 322.90 CHIX 18263XJlbsf
Thu 20 Sep 15:49:42 BST 2018 485 322.90 CHIX 18263XJlbse
Thu 20 Sep 15:49:42 BST 2018 711 322.90 XLON 18263XJlbsb
Thu 20 Sep 15:49:42 BST 2018 1348 322.90 XLON 18263XJlbsa
Thu 20 Sep 15:49:42 BST 2018 937 322.90 XLON 18263XJlbs8
Thu 20 Sep 15:49:42 BST 2018 162 322.90 XLON 18263XJlbs7
Thu 20 Sep 15:49:42 BST 2018 936 322.90 XLON 18263XJlbs9
Thu 20 Sep 15:49:42 BST 2018 3071 322.95 XLON 18263XJlbry
Thu 20 Sep 15:49:42 BST 2018 5 322.95 XLON 18263XJlbrz
Thu 20 Sep 15:49:42 BST 2018 128 322.95 XLON 18263XJlbs4
Thu 20 Sep 15:49:42 BST 2018 105 322.95 XLON 18263XJlbs6
Thu 20 Sep 15:49:42 BST 2018 1119 322.95 CHIX 18263XJlbs0
Thu 20 Sep 15:49:09 BST 2018 1160 322.90 XLON 18263XJlbng
Thu 20 Sep 15:47:00 BST 2018 1456 322.25 CHIX 18263XJlawc
Thu 20 Sep 15:47:00 BST 2018 3996 322.25 XLON 18263XJlawb
Thu 20 Sep 15:45:28 BST 2018 402 322.10 XLON 18263XJlaif
Thu 20 Sep 15:45:28 BST 2018 4000 322.10 XLON 18263XJlai9
Thu 20 Sep 15:45:28 BST 2018 415 322.10 XLON 18263XJlai8
Thu 20 Sep 15:45:28 BST 2018 1754 322.10 CHIX 18263XJlaib
Thu 20 Sep 15:45:17 BST 2018 901 322.25 XLON 18263XJlaej
Thu 20 Sep 15:45:17 BST 2018 486 322.25 CHIX 18263XJlaek
Thu 20 Sep 15:43:38 BST 2018 1702 322.20 CHIX 18263XJla2p
Thu 20 Sep 15:43:38 BST 2018 2785 322.20 XLON 18263XJla2o
Thu 20 Sep 15:43:38 BST 2018 1889 322.20 XLON 18263XJla2n
Thu 20 Sep 15:42:42 BST 2018 562 322.15 CHIX 18263XJl9xg
Thu 20 Sep 15:42:42 BST 2018 2580 322.15 XLON 18263XJl9x7
Thu 20 Sep 15:42:42 BST 2018 379 322.15 CHIX 18263XJl9xb
Thu 20 Sep 15:42:35 BST 2018 595 322.20 CHIX 18263XJl9w3
Thu 20 Sep 15:42:35 BST 2018 1632 322.20 XLON 18263XJl9w0
Thu 20 Sep 15:42:08 BST 2018 486 322.30 CHIX 18263XJl9s0
Thu 20 Sep 15:42:08 BST 2018 1070 322.30 CHIX 18263XJl9rm
Thu 20 Sep 15:42:08 BST 2018 621 322.30 CHIX 18263XJl9rq
Thu 20 Sep 15:42:08 BST 2018 817 322.30 CHIX 18263XJl9rt
Thu 20 Sep 15:42:08 BST 2018 907 322.30 XLON 18263XJl9s2
Thu 20 Sep 15:42:08 BST 2018 91 322.30 XLON 18263XJl9s4
Thu 20 Sep 15:42:08 BST 2018 2174 322.30 XLON 18263XJl9ry
Thu 20 Sep 15:42:08 BST 2018 1704 322.30 XLON 18263XJl9rn
Thu 20 Sep 15:42:08 BST 2018 67 322.30 XLON 18263XJl9rx
Thu 20 Sep 15:42:08 BST 2018 537 322.30 XLON 18263XJl9rk
Thu 20 Sep 15:42:08 BST 2018 2400 322.30 XLON 18263XJl9rj
Thu 20 Sep 15:41:42 BST 2018 213 322.35 XLON 18263XJl9pg
Thu 20 Sep 15:41:42 BST 2018 528 322.35 CHIX 18263XJl9pf
Thu 20 Sep 15:41:42 BST 2018 556 322.35 CHIX 18263XJl9pe
Thu 20 Sep 15:41:34 BST 2018 314 322.35 XLON 18263XJl9p1
Thu 20 Sep 15:41:34 BST 2018 486 322.35 CHIX 18263XJl9p0
Thu 20 Sep 15:41:29 BST 2018 454 322.35 CHIX 18263XJl9oo
Thu 20 Sep 15:39:46 BST 2018 486 321.90 CHIX 18263XJl9bu
Thu 20 Sep 15:39:46 BST 2018 764 321.90 XLON 18263XJl9bt
Thu 20 Sep 15:39:46 BST 2018 4 321.90 XLON 18263XJl9bw
Thu 20 Sep 15:39:46 BST 2018 486 321.95 CHIX 18263XJl9br
Thu 20 Sep 15:39:46 BST 2018 5 321.95 XLON 18263XJl9bp
Thu 20 Sep 15:39:46 BST 2018 491 321.95 XLON 18263XJl9bo
Thu 20 Sep 15:39:46 BST 2018 102 321.95 XLON 18263XJl9bq
Thu 20 Sep 15:39:15 BST 2018 68 322.00 XLON 18263XJl967
Thu 20 Sep 15:39:15 BST 2018 1194 322.00 XLON 18263XJl969
Thu 20 Sep 15:39:15 BST 2018 770 322.00 XLON 18263XJl96b
Thu 20 Sep 15:39:15 BST 2018 10 322.00 XLON 18263XJl96d
Thu 20 Sep 15:39:15 BST 2018 577 322.00 CHIX 18263XJl966
Thu 20 Sep 15:39:15 BST 2018 486 322.00 CHIX 18263XJl968
Thu 20 Sep 15:39:15 BST 2018 486 322.00 CHIX 18263XJl96a
Thu 20 Sep 15:39:15 BST 2018 673 322.00 CHIX 18263XJl96c
Thu 20 Sep 15:38:59 BST 2018 1582 322.00 XLON 18263XJl93z
Thu 20 Sep 15:38:19 BST 2018 61 322.00 XLON 18263XJl8wt
Thu 20 Sep 15:37:37 BST 2018 1258 322.05 XLON 18263XJl8oz
Thu 20 Sep 15:37:37 BST 2018 1616 322.05 XLON 18263XJl8p1
Thu 20 Sep 15:37:37 BST 2018 500 322.05 XLON 18263XJl8ox
Thu 20 Sep 15:37:37 BST 2018 641 322.05 CHIX 18263XJl8oy
Thu 20 Sep 15:37:37 BST 2018 589 322.05 CHIX 18263XJl8p0
Thu 20 Sep 15:36:25 BST 2018 562 322.00 XLON 18263XJl8dq
Thu 20 Sep 15:36:24 BST 2018 3152 322.10 XLON 18263XJl8cq
Thu 20 Sep 15:36:24 BST 2018 1148 322.10 CHIX 18263XJl8cv
Thu 20 Sep 15:35:30 BST 2018 489 322.05 XLON 18263XJl810
Thu 20 Sep 15:33:54 BST 2018 618 321.95 CHIX 18263XJl7kz
Thu 20 Sep 15:33:54 BST 2018 389 321.95 CHIX 18263XJl7ky
Thu 20 Sep 15:33:54 BST 2018 1062 321.95 CHIX 18263XJl7kx
Thu 20 Sep 15:33:54 BST 2018 1269 321.95 XLON 18263XJl7kv
Thu 20 Sep 15:33:54 BST 2018 1494 321.95 XLON 18263XJl7kt
Thu 20 Sep 15:33:54 BST 2018 2917 321.95 XLON 18263XJl7ks
Thu 20 Sep 15:33:50 BST 2018 565 322.00 CHIX 18263XJl7ki
Thu 20 Sep 15:33:50 BST 2018 888 322.00 XLON 18263XJl7kg
Thu 20 Sep 15:33:50 BST 2018 1508 322.00 XLON 18263XJl7kh
Thu 20 Sep 15:33:46 BST 2018 486 322.05 CHIX 18263XJl7jz
Thu 20 Sep 15:33:46 BST 2018 41 322.05 XLON 18263XJl7jy
Thu 20 Sep 15:33:46 BST 2018 326 322.05 XLON 18263XJl7jw
Thu 20 Sep 15:33:46 BST 2018 413 322.05 XLON 18263XJl7jt
Thu 20 Sep 15:33:37 BST 2018 486 322.00 CHIX 18263XJl7hx
Thu 20 Sep 15:33:37 BST 2018 250 322.00 CHIX 18263XJl7hy
Thu 20 Sep 15:32:09 BST 2018 2474 321.70 XLON 18263XJl71n
Thu 20 Sep 15:30:34 BST 2018 1439 321.40 CHIX 18263XJl6hr
Thu 20 Sep 15:30:34 BST 2018 1551 321.40 XLON 18263XJl6hp
Thu 20 Sep 15:30:34 BST 2018 2400 321.40 XLON 18263XJl6hn
Thu 20 Sep 15:29:21 BST 2018 2834 321.45 XLON 18263XJl67c
Thu 20 Sep 15:29:21 BST 2018 1611 321.45 CHIX 18263XJl67a
Thu 20 Sep 15:29:21 BST 2018 1478 321.45 XLON 18263XJl678
Thu 20 Sep 15:29:20 BST 2018 111 321.45 XLON 18263XJl675
Thu 20 Sep 15:29:04 BST 2018 487 321.45 CHIX 18263XJl63p
Thu 20 Sep 15:29:04 BST 2018 328 321.45 XLON 18263XJl63o
Thu 20 Sep 15:28:38 BST 2018 486 321.80 CHIX 18263XJl5yi
Thu 20 Sep 15:28:34 BST 2018 1127 321.80 XLON 18263XJl5xp
Thu 20 Sep 15:27:46 BST 2018 739 321.60 XLON 18263XJl5nd
Thu 20 Sep 15:27:46 BST 2018 538 321.60 XLON 18263XJl5nb
Thu 20 Sep 15:27:46 BST 2018 495 321.60 CHIX 18263XJl5n9
Thu 20 Sep 15:25:47 BST 2018 1055 321.85 CHIX 18263XJl514
Thu 20 Sep 15:25:47 BST 2018 486 321.90 CHIX 18263XJl513
Thu 20 Sep 15:25:47 BST 2018 638 321.90 CHIX 18263XJl512
Thu 20 Sep 15:25:46 BST 2018 36 321.90 XLON 18263XJl511
Thu 20 Sep 15:25:46 BST 2018 682 321.90 XLON 18263XJl510
Thu 20 Sep 15:25:46 BST 2018 1748 321.90 XLON 18263XJl50z
Thu 20 Sep 15:25:42 BST 2018 1376 322.00 CHIX 18263XJl50q
Thu 20 Sep 15:25:42 BST 2018 3779 322.00 XLON 18263XJl50p
Thu 20 Sep 15:25:25 BST 2018 1320 322.10 CHIX 18263XJl4y2
Thu 20 Sep 15:25:25 BST 2018 206 322.10 CHIX 18263XJl4y1
Thu 20 Sep 15:25:25 BST 2018 4191 322.10 XLON 18263XJl4y0
Thu 20 Sep 15:23:49 BST 2018 554 322.20 CHIX 18263XJl4jk
Thu 20 Sep 15:23:49 BST 2018 1430 322.20 XLON 18263XJl4ik
Thu 20 Sep 15:23:49 BST 2018 1122 322.25 XLON 18263XJl4ib
Thu 20 Sep 15:23:49 BST 2018 1472 322.25 XLON 18263XJl4id
Thu 20 Sep 15:23:49 BST 2018 522 322.25 CHIX 18263XJl4ic
Thu 20 Sep 15:23:49 BST 2018 517 322.25 CHIX 18263XJl4ig
Thu 20 Sep 15:23:49 BST 2018 565 322.25 CHIX 18263XJl4ii
Thu 20 Sep 15:23:40 BST 2018 1346 322.25 XLON 18263XJl4gx
Thu 20 Sep 15:23:40 BST 2018 211 322.25 XLON 18263XJl4gz
Thu 20 Sep 15:22:49 BST 2018 565 322.00 CHIX 18263XJl4ao
Thu 20 Sep 15:22:49 BST 2018 1499 322.00 XLON 18263XJl4am
Thu 20 Sep 15:22:46 BST 2018 418 322.05 CHIX 18263XJl4a7
Thu 20 Sep 15:22:46 BST 2018 68 322.05 CHIX 18263XJl4a6
Thu 20 Sep 15:22:46 BST 2018 1221 322.05 XLON 18263XJl4a5
Thu 20 Sep 15:22:16 BST 2018 486 322.00 CHIX 18263XJl47b
Thu 20 Sep 15:22:16 BST 2018 486 322.00 CHIX 18263XJl47c
Thu 20 Sep 15:22:16 BST 2018 548 322.00 XLON 18263XJl479
Thu 20 Sep 15:22:16 BST 2018 820 322.00 XLON 18263XJl47a
Thu 20 Sep 15:22:03 BST 2018 172 321.85 XLON 18263XJl468
Thu 20 Sep 15:20:55 BST 2018 643 322.10 CHIX 18263XJl3ye
Thu 20 Sep 15:20:55 BST 2018 486 322.10 CHIX 18263XJl3yf
Thu 20 Sep 15:20:55 BST 2018 1765 322.10 XLON 18263XJl3ya
Thu 20 Sep 15:20:55 BST 2018 492 322.10 XLON 18263XJl3yc
Thu 20 Sep 15:20:26 BST 2018 2954 322.15 XLON 18263XJl3tu
Thu 20 Sep 15:20:26 BST 2018 1077 322.15 CHIX 18263XJl3tt
Thu 20 Sep 15:20:10 BST 2018 312 322.15 CHIX 18263XJl3sa
Thu 20 Sep 15:19:20 BST 2018 719 322.15 CHIX 18263XJl3m3
Thu 20 Sep 15:18:56 BST 2018 365 322.15 CHIX 18263XJl3jr
Thu 20 Sep 15:18:56 BST 2018 398 322.15 CHIX 18263XJl3jq
Thu 20 Sep 15:18:54 BST 2018 1741 322.15 XLON 18263XJl3ji
Thu 20 Sep 15:18:54 BST 2018 351 322.15 XLON 18263XJl3jh
Thu 20 Sep 15:17:58 BST 2018 2072 322.30 XLON 18263XJl3an
Thu 20 Sep 15:17:58 BST 2018 755 322.30 CHIX 18263XJl3al
Thu 20 Sep 15:17:57 BST 2018 486 322.35 CHIX 18263XJl3ad
Thu 20 Sep 15:17:57 BST 2018 861 322.35 XLON 18263XJl3ac
Thu 20 Sep 15:17:57 BST 2018 380 322.35 XLON 18263XJl3ab
Thu 20 Sep 15:17:57 BST 2018 565 322.35 CHIX 18263XJl3a9
Thu 20 Sep 15:17:57 BST 2018 1482 322.35 XLON 18263XJl3a4
Thu 20 Sep 15:17:57 BST 2018 176 322.35 XLON 18263XJl3a6
Thu 20 Sep 15:16:29 BST 2018 637 322.15 CHIX 18263XJl30k
Thu 20 Sep 15:16:29 BST 2018 579 322.15 XLON 18263XJl30j
Thu 20 Sep 15:16:29 BST 2018 1167 322.15 XLON 18263XJl30i
Thu 20 Sep 15:14:40 BST 2018 486 321.80 CHIX 18263XJl2j5
Thu 20 Sep 15:14:40 BST 2018 747 321.80 XLON 18263XJl2j4
Thu 20 Sep 15:14:39 BST 2018 829 321.95 CHIX 18263XJl2iv
Thu 20 Sep 15:14:39 BST 2018 2273 321.95 XLON 18263XJl2iu
Thu 20 Sep 15:14:32 BST 2018 5240 322.10 XLON 18263XJl2hm
Thu 20 Sep 15:14:32 BST 2018 1908 322.10 CHIX 18263XJl2ho
Thu 20 Sep 15:13:51 BST 2018 486 322.20 CHIX 18263XJl2bu
Thu 20 Sep 15:13:51 BST 2018 486 322.20 CHIX 18263XJl2bs
Thu 20 Sep 15:13:51 BST 2018 506 322.20 CHIX 18263XJl2bt
Thu 20 Sep 15:13:51 BST 2018 1128 322.20 XLON 18263XJl2bq
Thu 20 Sep 15:13:51 BST 2018 496 322.20 XLON 18263XJl2br
Thu 20 Sep 15:12:47 BST 2018 267 322.05 CHIX 18263XJl26b
Thu 20 Sep 15:11:31 BST 2018 452 322.15 CHIX 18263XJl1u9
Thu 20 Sep 15:11:31 BST 2018 885 322.15 CHIX 18263XJl1u8
Thu 20 Sep 15:11:31 BST 2018 2208 322.15 XLON 18263XJl1u4
Thu 20 Sep 15:11:31 BST 2018 1461 322.15 XLON 18263XJl1u2
Thu 20 Sep 15:11:15 BST 2018 486 322.20 CHIX 18263XJl1s9
Thu 20 Sep 15:11:15 BST 2018 639 322.30 CHIX 18263XJl1rv
Thu 20 Sep 15:11:15 BST 2018 789 322.30 CHIX 18263XJl1ru
Thu 20 Sep 15:11:15 BST 2018 333 322.30 CHIX 18263XJl1rt
Thu 20 Sep 15:11:15 BST 2018 207 322.30 CHIX 18263XJl1rs
Thu 20 Sep 15:10:59 BST 2018 288 322.40 CHIX 18263XJl1pt
Thu 20 Sep 15:10:55 BST 2018 309 322.50 XLON 18263XJl1p7
Thu 20 Sep 15:10:51 BST 2018 957 322.50 CHIX 18263XJl1oc
Thu 20 Sep 15:10:50 BST 2018 2456 322.50 XLON 18263XJl1o6
Thu 20 Sep 15:10:50 BST 2018 594 322.50 CHIX 18263XJl1o5
Thu 20 Sep 15:10:50 BST 2018 201 322.50 CHIX 18263XJl1o7
Thu 20 Sep 15:10:50 BST 2018 51 322.50 CHIX 18263XJl1o8
Thu 20 Sep 15:10:45 BST 2018 1626 322.50 XLON 18263XJl1nd
Thu 20 Sep 15:09:54 BST 2018 485 322.60 CHIX 18263XJl1gj
Thu 20 Sep 15:09:50 BST 2018 775 322.60 XLON 18263XJl1fm
Thu 20 Sep 15:09:17 BST 2018 262 322.85 CHIX 18263XJl19c
Thu 20 Sep 15:08:28 BST 2018 60 322.75 XLON 18263XJl0yt
Thu 20 Sep 15:08:28 BST 2018 407 322.75 XLON 18263XJl0yv
Thu 20 Sep 15:08:28 BST 2018 1328 322.75 XLON 18263XJl0yu
Thu 20 Sep 15:08:28 BST 2018 44 322.75 XLON 18263XJl0yw
Thu 20 Sep 15:08:28 BST 2018 404 322.75 CHIX 18263XJl0yx
Thu 20 Sep 15:08:28 BST 2018 485 322.75 CHIX 18263XJl0yz
Thu 20 Sep 15:08:28 BST 2018 514 322.75 CHIX 18263XJl0yy
Thu 20 Sep 15:08:19 BST 2018 796 322.80 CHIX 18263XJl0xe
Thu 20 Sep 15:08:19 BST 2018 693 322.80 CHIX 18263XJl0xf
Thu 20 Sep 15:08:07 BST 2018 2183 322.80 XLON 18263XJl0tq
Thu 20 Sep 15:08:07 BST 2018 1900 322.80 XLON 18263XJl0ts
Thu 20 Sep 15:08:07 BST 2018 82 322.80 XLON 18263XJl0tr
Thu 20 Sep 15:07:45 BST 2018 532 322.85 CHIX 18263XJl0pc
Thu 20 Sep 15:07:45 BST 2018 996 322.85 XLON 18263XJl0pa
Thu 20 Sep 15:07:45 BST 2018 485 322.85 CHIX 18263XJl0p9
Thu 20 Sep 15:07:38 BST 2018 1027 322.80 XLON 18263XJl0nv
Thu 20 Sep 15:07:38 BST 2018 67 322.80 XLON 18263XJl0nx
Thu 20 Sep 15:07:38 BST 2018 990 322.80 CHIX 18263XJl0nw
Thu 20 Sep 15:07:26 BST 2018 1688 322.80 XLON 18263XJl0ma
Thu 20 Sep 15:07:06 BST 2018 1083 322.70 XLON 18263XJl0i2
Thu 20 Sep 15:07:06 BST 2018 5 322.70 XLON 18263XJl0i3
Thu 20 Sep 15:05:40 BST 2018 564 322.85 CHIX 18263XJl00t
Thu 20 Sep 15:05:40 BST 2018 1488 322.85 XLON 18263XJl00r
Thu 20 Sep 15:03:43 BST 2018 1114 322.70 CHIX 18263XJkzij
Thu 20 Sep 15:03:43 BST 2018 267 322.70 CHIX 18263XJkzil
Thu 20 Sep 15:03:43 BST 2018 417 322.70 CHIX 18263XJkzin
Thu 20 Sep 15:03:43 BST 2018 3057 322.70 XLON 18263XJkzif
Thu 20 Sep 15:03:35 BST 2018 531 322.75 CHIX 18263XJkzhn
Thu 20 Sep 15:03:35 BST 2018 618 322.75 CHIX 18263XJkzhm
Thu 20 Sep 15:03:35 BST 2018 246 322.75 XLON 18263XJkzhh
Thu 20 Sep 15:03:35 BST 2018 1695 322.75 XLON 18263XJkzhg
Thu 20 Sep 15:03:16 BST 2018 1281 322.80 CHIX 18263XJkzd9
Thu 20 Sep 15:03:16 BST 2018 3518 322.80 XLON 18263XJkzd7
Thu 20 Sep 15:02:07 BST 2018 678 322.80 CHIX 18263XJkz1t
Thu 20 Sep 15:02:07 BST 2018 1859 322.80 XLON 18263XJkz1r
Thu 20 Sep 15:02:04 BST 2018 300 322.85 CHIX 18263XJkz0u
Thu 20 Sep 15:02:04 BST 2018 2 322.85 XLON 18263XJkz0r
Thu 20 Sep 15:02:04 BST 2018 116 322.85 XLON 18263XJkz0q
Thu 20 Sep 15:02:04 BST 2018 203 322.85 CHIX 18263XJkz0t
Thu 20 Sep 15:02:04 BST 2018 753 322.85 CHIX 18263XJkz0s
Thu 20 Sep 15:01:58 BST 2018 292 322.90 CHIX 18263XJkz05
Thu 20 Sep 15:01:27 BST 2018 162 322.80 XLON 18263XJkyw9
Thu 20 Sep 15:00:21 BST 2018 497 322.75 CHIX 18263XJkykh
Thu 20 Sep 15:00:21 BST 2018 427 322.75 XLON 18263XJkykg
Thu 20 Sep 15:00:21 BST 2018 564 322.80 CHIX 18263XJkykd
Thu 20 Sep 15:00:21 BST 2018 508 322.80 CHIX 18263XJkykf
Thu 20 Sep 15:00:21 BST 2018 477 322.75 XLON 18263XJkyke
Thu 20 Sep 15:00:21 BST 2018 380 322.75 XLON 18263XJkykc
Thu 20 Sep 15:00:21 BST 2018 1471 322.80 XLON 18263XJkykb
Thu 20 Sep 15:00:21 BST 2018 1311 322.80 XLON 18263XJkyka
Thu 20 Sep 15:00:10 BST 2018 646 322.90 CHIX 18263XJkygh
Thu 20 Sep 15:00:03 BST 2018 1773 322.90 XLON 18263XJkyec
Thu 20 Sep 14:59:32 BST 2018 403 322.60 CHIX 18263XJky1j
Thu 20 Sep 14:59:32 BST 2018 550 322.70 CHIX 18263XJky1g
Thu 20 Sep 14:59:32 BST 2018 1420 322.70 XLON 18263XJky1d
Thu 20 Sep 14:58:15 BST 2018 1 322.60 XLON 18263XJkxpo
Thu 20 Sep 14:58:15 BST 2018 989 322.60 XLON 18263XJkxpn
Thu 20 Sep 14:58:15 BST 2018 485 322.60 CHIX 18263XJkxpm
Thu 20 Sep 14:57:08 BST 2018 529 322.60 CHIX 18263XJkxge
Thu 20 Sep 14:57:08 BST 2018 1364 322.60 XLON 18263XJkxgd
Thu 20 Sep 14:55:37 BST 2018 948 323.15 CHIX 18263XJkx5c
Thu 20 Sep 14:55:37 BST 2018 533 323.15 CHIX 18263XJkx5d
Thu 20 Sep 14:55:37 BST 2018 2600 323.15 XLON 18263XJkx5b
Thu 20 Sep 14:55:37 BST 2018 848 323.25 CHIX 18263XJkx52
Thu 20 Sep 14:55:37 BST 2018 335 323.25 CHIX 18263XJkx55
Thu 20 Sep 14:55:37 BST 2018 1159 323.25 CHIX 18263XJkx58
Thu 20 Sep 14:55:37 BST 2018 484 323.25 CHIX 18263XJkx5a
Thu 20 Sep 14:55:37 BST 2018 1108 323.25 XLON 18263XJkx53
Thu 20 Sep 14:55:37 BST 2018 2328 323.25 XLON 18263XJkx4u
Thu 20 Sep 14:55:37 BST 2018 3178 323.25 XLON 18263XJkx4y
Thu 20 Sep 14:52:48 BST 2018 618 322.85 CHIX 18263XJkwar
Thu 20 Sep 14:52:48 BST 2018 1694 322.85 XLON 18263XJkwaq
Thu 20 Sep 14:52:29 BST 2018 950 323.05 CHIX 18263XJkw7y
Thu 20 Sep 14:52:29 BST 2018 2606 323.05 XLON 18263XJkw7v
Thu 20 Sep 14:52:29 BST 2018 484 323.10 CHIX 18263XJkw7u
Thu 20 Sep 14:52:29 BST 2018 606 323.10 CHIX 18263XJkw7s
Thu 20 Sep 14:52:29 BST 2018 2038 323.10 XLON 18263XJkw7e
Thu 20 Sep 14:52:29 BST 2018 679 323.10 XLON 18263XJkw7o
Thu 20 Sep 14:52:29 BST 2018 652 323.10 CHIX 18263XJkw7c
Thu 20 Sep 14:52:29 BST 2018 743 323.10 CHIX 18263XJkw7f
Thu 20 Sep 14:52:29 BST 2018 608 323.10 CHIX 18263XJkw7n
Thu 20 Sep 14:52:29 BST 2018 1528 323.10 XLON 18263XJkw6g
Thu 20 Sep 14:52:29 BST 2018 260 323.10 XLON 18263XJkw5w
Thu 20 Sep 14:51:27 BST 2018 713 322.60 XLON 18263XJkvwd
Thu 20 Sep 14:51:20 BST 2018 485 322.60 CHIX 18263XJkvsl
Thu 20 Sep 14:50:29 BST 2018 547 322.40 CHIX 18263XJkvjc
Thu 20 Sep 14:50:14 BST 2018 485 322.40 CHIX 18263XJkvft
Thu 20 Sep 14:50:14 BST 2018 1188 322.40 XLON 18263XJkvfr
Thu 20 Sep 14:50:14 BST 2018 696 322.45 CHIX 18263XJkvfn
Thu 20 Sep 14:50:14 BST 2018 1377 322.45 CHIX 18263XJkvfm
Thu 20 Sep 14:50:14 BST 2018 2397 322.45 XLON 18263XJkvfk
Thu 20 Sep 14:50:08 BST 2018 1382 322.45 XLON 18263XJkve7
Thu 20 Sep 14:48:36 BST 2018 3649 322.30 XLON 18263XJkuzx
Thu 20 Sep 14:48:36 BST 2018 580 322.35 CHIX 18263XJkuzw
Thu 20 Sep 14:48:36 BST 2018 1588 322.35 XLON 18263XJkuzv
Thu 20 Sep 14:48:23 BST 2018 66 322.30 XLON 18263XJkuyg
Thu 20 Sep 14:47:45 BST 2018 1125 322.20 XLON 18263XJkutu
Thu 20 Sep 14:46:28 BST 2018 707 322.50 CHIX 18263XJkula
Thu 20 Sep 14:46:28 BST 2018 1798 322.50 XLON 18263XJkul9
Thu 20 Sep 14:46:28 BST 2018 141 322.50 XLON 18263XJkul8
Thu 20 Sep 14:44:51 BST 2018 655 322.10 CHIX 18263XJku9w
Thu 20 Sep 14:44:51 BST 2018 1398 322.20 CHIX 18263XJku9t
Thu 20 Sep 14:44:51 BST 2018 581 322.15 CHIX 18263XJku9u
Thu 20 Sep 14:44:51 BST 2018 3835 322.20 XLON 18263XJku9s
Thu 20 Sep 14:44:46 BST 2018 1249 322.25 XLON 18263XJku9i
Thu 20 Sep 14:44:46 BST 2018 148 322.25 XLON 18263XJku9h
Thu 20 Sep 14:44:46 BST 2018 541 322.25 CHIX 18263XJku9g
Thu 20 Sep 14:44:42 BST 2018 486 322.35 CHIX 18263XJku90
Thu 20 Sep 14:44:42 BST 2018 656 322.35 XLON 18263XJku8z
Thu 20 Sep 14:44:39 BST 2018 305 322.40 XLON 18263XJku8x
Thu 20 Sep 14:44:39 BST 2018 485 322.40 CHIX 18263XJku8w
Thu 20 Sep 14:44:37 BST 2018 454 322.40 XLON 18263XJku8p
Thu 20 Sep 14:44:36 BST 2018 485 322.50 CHIX 18263XJku8o
Thu 20 Sep 14:44:36 BST 2018 529 322.50 XLON 18263XJku8n
Thu 20 Sep 14:43:57 BST 2018 1772 322.45 XLON 18263XJku4i
Thu 20 Sep 14:43:57 BST 2018 755 322.45 XLON 18263XJku4h
Thu 20 Sep 14:43:57 BST 2018 921 322.45 CHIX 18263XJku4g
Thu 20 Sep 14:43:17 BST 2018 539 322.65 XLON 18263XJktz7
Thu 20 Sep 14:43:17 BST 2018 1762 322.60 XLON 18263XJktz9
Thu 20 Sep 14:43:17 BST 2018 80 322.60 CHIX 18263XJktz8
Thu 20 Sep 14:43:17 BST 2018 197 322.60 CHIX 18263XJktza
Thu 20 Sep 14:43:17 BST 2018 485 322.65 CHIX 18263XJktz6
Thu 20 Sep 14:43:07 BST 2018 531 322.65 XLON 18263XJkty3
Thu 20 Sep 14:43:07 BST 2018 42 322.65 XLON 18263XJkty5
Thu 20 Sep 14:43:07 BST 2018 719 322.65 XLON 18263XJkty4
Thu 20 Sep 14:42:58 BST 2018 562 322.60 CHIX 18263XJktwy
Thu 20 Sep 14:40:37 BST 2018 1983 322.55 XLON 18263XJktc4
Thu 20 Sep 14:40:37 BST 2018 723 322.55 CHIX 18263XJktc1
Thu 20 Sep 14:40:26 BST 2018 161 322.80 XLON 18263XJkt9w
Thu 20 Sep 14:39:10 BST 2018 2088 322.70 CHIX 18263XJksx0
Thu 20 Sep 14:39:10 BST 2018 5735 322.70 XLON 18263XJkswz
Thu 20 Sep 14:38:54 BST 2018 976 322.55 CHIX 18263XJksuc
Thu 20 Sep 14:38:54 BST 2018 2677 322.55 XLON 18263XJksub
Thu 20 Sep 14:38:44 BST 2018 338 322.65 CHIX 18263XJkst4
Thu 20 Sep 14:36:48 BST 2018 1418 322.75 XLON 18263XJks6y
Thu 20 Sep 14:36:48 BST 2018 550 322.75 CHIX 18263XJks6z
Thu 20 Sep 14:36:45 BST 2018 1611 322.85 CHIX 18263XJks6i
Thu 20 Sep 14:36:45 BST 2018 4422 322.85 XLON 18263XJks6h
Thu 20 Sep 14:36:44 BST 2018 687 322.90 CHIX 18263XJks6g
Thu 20 Sep 14:35:37 BST 2018 538 323.10 CHIX 18263XJkrr9
Thu 20 Sep 14:35:35 BST 2018 573 323.15 CHIX 18263XJkrqy
Thu 20 Sep 14:35:35 BST 2018 629 323.15 CHIX 18263XJkrqz
Thu 20 Sep 14:35:35 BST 2018 24 323.15 CHIX 18263XJkrqx
Thu 20 Sep 14:35:35 BST 2018 1636 323.15 XLON 18263XJkrqw
Thu 20 Sep 14:35:34 BST 2018 345 323.20 XLON 18263XJkrqk
Thu 20 Sep 14:35:34 BST 2018 2359 323.20 XLON 18263XJkrqh
Thu 20 Sep 14:35:34 BST 2018 1018 323.20 XLON 18263XJkrqj
Thu 20 Sep 14:35:34 BST 2018 860 323.20 CHIX 18263XJkrqg
Thu 20 Sep 14:35:34 BST 2018 528 323.20 CHIX 18263XJkrqi
Thu 20 Sep 14:35:32 BST 2018 1573 323.25 XLON 18263XJkrpu
Thu 20 Sep 14:35:32 BST 2018 598 323.25 CHIX 18263XJkrq1
Thu 20 Sep 14:35:32 BST 2018 182 323.25 CHIX 18263XJkrq3
Thu 20 Sep 14:35:32 BST 2018 574 323.25 CHIX 18263XJkrq5
Thu 20 Sep 14:35:32 BST 2018 329 323.25 CHIX 18263XJkrpx
Thu 20 Sep 14:35:32 BST 2018 484 323.25 CHIX 18263XJkrpz
Thu 20 Sep 14:35:30 BST 2018 470 323.30 XLON 18263XJkrpb
Thu 20 Sep 14:35:30 BST 2018 357 323.30 XLON 18263XJkrpd
Thu 20 Sep 14:35:30 BST 2018 813 323.30 XLON 18263XJkrpa
Thu 20 Sep 14:35:30 BST 2018 130 323.30 CHIX 18263XJkrpf
Thu 20 Sep 14:35:30 BST 2018 645 323.30 CHIX 18263XJkrpg
Thu 20 Sep 14:35:30 BST 2018 484 323.30 CHIX 18263XJkrp9
Thu 20 Sep 14:35:30 BST 2018 484 323.30 CHIX 18263XJkrpc
Thu 20 Sep 14:35:30 BST 2018 354 323.30 CHIX 18263XJkrpe
Thu 20 Sep 14:35:09 BST 2018 101 323.25 XLON 18263XJkrlh
Thu 20 Sep 14:35:09 BST 2018 549 323.25 XLON 18263XJkrlg
Thu 20 Sep 14:35:08 BST 2018 412 323.30 CHIX 18263XJkrl3
Thu 20 Sep 14:35:06 BST 2018 196 323.30 CHIX 18263XJkrl2
Thu 20 Sep 14:35:06 BST 2018 393 323.30 CHIX 18263XJkrl1
Thu 20 Sep 14:34:31 BST 2018 456 323.10 CHIX 18263XJkrcz
Thu 20 Sep 14:31:24 BST 2018 1752 322.35 XLON 18263XJkqmz
Thu 20 Sep 14:30:59 BST 2018 486 322.25 CHIX 18263XJkqja
Thu 20 Sep 14:30:59 BST 2018 679 322.25 XLON 18263XJkqj8
Thu 20 Sep 14:30:55 BST 2018 47 322.35 XLON 18263XJkqia
Thu 20 Sep 14:30:54 BST 2018 1258 322.45 XLON 18263XJkqi6
Thu 20 Sep 14:30:54 BST 2018 488 322.45 CHIX 18263XJkqi5
Thu 20 Sep 14:30:44 BST 2018 518 322.65 CHIX 18263XJkqh3
Thu 20 Sep 14:30:44 BST 2018 1263 322.65 CHIX 18263XJkqh5
Thu 20 Sep 14:30:44 BST 2018 1167 322.65 XLON 18263XJkqh2
Thu 20 Sep 14:30:44 BST 2018 1480 322.65 XLON 18263XJkqh1
Thu 20 Sep 14:30:44 BST 2018 817 322.65 XLON 18263XJkqgz
Thu 20 Sep 14:29:16 BST 2018 764 322.95 CHIX 18263XJkq4d
Thu 20 Sep 14:29:16 BST 2018 1642 322.95 XLON 18263XJkq4c
Thu 20 Sep 14:29:16 BST 2018 452 322.95 XLON 18263XJkq4b
Thu 20 Sep 14:29:08 BST 2018 348 323.05 CHIX 18263XJkq3l
Thu 20 Sep 14:29:08 BST 2018 742 323.05 CHIX 18263XJkq3h
Thu 20 Sep 14:29:08 BST 2018 285 323.05 CHIX 18263XJkq3j
Thu 20 Sep 14:29:08 BST 2018 563 323.05 CHIX 18263XJkq3i
Thu 20 Sep 14:29:08 BST 2018 135 323.05 CHIX 18263XJkq3k
Thu 20 Sep 14:29:08 BST 2018 727 323.05 XLON 18263XJkq36
Thu 20 Sep 14:29:08 BST 2018 2035 323.05 XLON 18263XJkq33
Thu 20 Sep 14:29:08 BST 2018 740 323.05 XLON 18263XJkq35
Thu 20 Sep 14:26:42 BST 2018 500 322.80 XLON 18263XJkpi1
Thu 20 Sep 14:26:42 BST 2018 887 322.80 CHIX 18263XJkphv
Thu 20 Sep 14:26:42 BST 2018 485 322.80 CHIX 18263XJkpi3
Thu 20 Sep 14:26:42 BST 2018 2434 322.80 XLON 18263XJkphu
Thu 20 Sep 14:26:42 BST 2018 651 322.80 XLON 18263XJkphy
Thu 20 Sep 14:25:34 BST 2018 573 322.50 CHIX 18263XJkpak
Thu 20 Sep 14:25:34 BST 2018 1573 322.50 XLON 18263XJkpaj
Thu 20 Sep 14:23:51 BST 2018 1250 322.35 XLON 18263XJkp25
Thu 20 Sep 14:23:48 BST 2018 539 322.45 CHIX 18263XJkp21
Thu 20 Sep 14:23:48 BST 2018 1393 322.45 XLON 18263XJkp1x
Thu 20 Sep 14:23:01 BST 2018 713 322.55 CHIX 18263XJkovv
Thu 20 Sep 14:23:01 BST 2018 1952 322.55 XLON 18263XJkovs
Thu 20 Sep 14:21:44 BST 2018 894 322.55 CHIX 18263XJkom9
Thu 20 Sep 14:21:44 BST 2018 205 322.55 XLON 18263XJkom8
Thu 20 Sep 14:21:44 BST 2018 2249 322.55 XLON 18263XJkom7
Thu 20 Sep 14:20:04 BST 2018 173 322.25 CHIX 18263XJkoao
Thu 20 Sep 14:20:04 BST 2018 1183 322.25 XLON 18263XJkoan
Thu 20 Sep 14:19:25 BST 2018 14 322.70 CHIX 18263XJko7a
Thu 20 Sep 14:19:25 BST 2018 1300 322.70 CHIX 18263XJko79
Thu 20 Sep 14:19:25 BST 2018 3307 322.70 XLON 18263XJko75
Thu 20 Sep 14:19:22 BST 2018 302 322.70 XLON 18263XJko6p
Thu 20 Sep 14:18:54 BST 2018 725 322.80 CHIX 18263XJko2i
Thu 20 Sep 14:18:54 BST 2018 1989 322.80 XLON 18263XJko2h
Thu 20 Sep 14:17:47 BST 2018 102 322.50 XLON 18263XJkntt
Thu 20 Sep 14:17:42 BST 2018 975 322.40 XLON 18263XJknt8
Thu 20 Sep 14:17:22 BST 2018 333 322.50 CHIX 18263XJknop
Thu 20 Sep 14:17:21 BST 2018 247 322.50 CHIX 18263XJknof
Thu 20 Sep 14:16:53 BST 2018 1592 322.50 XLON 18263XJknl9
Thu 20 Sep 14:15:32 BST 2018 4373 322.65 XLON 18263XJkndq
Thu 20 Sep 14:14:06 BST 2018 709 322.85 CHIX 18263XJkn2u
Thu 20 Sep 14:14:06 BST 2018 622 322.85 CHIX 18263XJkn2t
Thu 20 Sep 14:14:06 BST 2018 564 322.85 CHIX 18263XJkn2s
Thu 20 Sep 14:14:06 BST 2018 1707 322.85 XLON 18263XJkn2o
Thu 20 Sep 14:13:58 BST 2018 51 322.85 XLON 18263XJkn1w
Thu 20 Sep 14:13:58 BST 2018 1493 322.85 XLON 18263XJkn1x
Thu 20 Sep 14:13:02 BST 2018 337 322.65 CHIX 18263XJkmuo
Thu 20 Sep 14:10:51 BST 2018 708 322.90 CHIX 18263XJkmfe
Thu 20 Sep 14:10:12 BST 2018 3539 323.00 XLON 18263XJkmdr
Thu 20 Sep 14:10:10 BST 2018 180 323.05 XLON 18263XJkmcz
Thu 20 Sep 14:10:10 BST 2018 1037 323.05 XLON 18263XJkmcx
Thu 20 Sep 14:09:46 BST 2018 1270 323.10 CHIX 18263XJkm9m
Thu 20 Sep 14:09:46 BST 2018 1085 323.10 XLON 18263XJkm9l
Thu 20 Sep 14:09:46 BST 2018 2400 323.10 XLON 18263XJkm9k
Thu 20 Sep 14:09:45 BST 2018 641 323.15 CHIX 18263XJkm9j
Thu 20 Sep 14:09:45 BST 2018 170 323.15 XLON 18263XJkm9i
Thu 20 Sep 14:09:45 BST 2018 929 323.15 XLON 18263XJkm9b
Thu 20 Sep 14:09:45 BST 2018 484 323.15 CHIX 18263XJkm9a
Thu 20 Sep 14:06:47 BST 2018 604 322.70 XLON 18263XJklpx
Thu 20 Sep 14:06:18 BST 2018 1663 322.95 XLON 18263XJklne
Thu 20 Sep 14:06:12 BST 2018 2005 323.20 XLON 18263XJklmp
Thu 20 Sep 14:06:12 BST 2018 731 323.20 CHIX 18263XJklmq
Thu 20 Sep 14:05:47 BST 2018 1340 323.25 XLON 18263XJklkf
Thu 20 Sep 14:05:47 BST 2018 563 323.25 CHIX 18263XJklkg
Thu 20 Sep 14:05:47 BST 2018 197 323.25 XLON 18263XJklke
Thu 20 Sep 14:04:46 BST 2018 784 323.40 XLON 18263XJkldl
Thu 20 Sep 14:04:46 BST 2018 1293 323.40 XLON 18263XJkldf
Thu 20 Sep 14:04:46 BST 2018 501 323.40 CHIX 18263XJklde
Thu 20 Sep 14:04:46 BST 2018 397 323.45 CHIX 18263XJkldb
Thu 20 Sep 14:04:46 BST 2018 484 323.45 CHIX 18263XJklda
Thu 20 Sep 14:04:46 BST 2018 691 323.45 CHIX 18263XJkldd
Thu 20 Sep 14:04:46 BST 2018 484 323.45 CHIX 18263XJkldc
Thu 20 Sep 14:04:46 BST 2018 812 323.45 XLON 18263XJkld9
Thu 20 Sep 14:04:46 BST 2018 1049 323.45 XLON 18263XJkld8
Thu 20 Sep 14:02:44 BST 2018 12 322.70 XLON 18263XJkkum
Thu 20 Sep 14:02:31 BST 2018 564 322.85 CHIX 18263XJkkrl
Thu 20 Sep 14:02:31 BST 2018 1499 322.85 XLON 18263XJkkrk
Thu 20 Sep 14:00:57 BST 2018 956 323.20 CHIX 18263XJkki8
Thu 20 Sep 14:00:57 BST 2018 2622 323.20 XLON 18263XJkki7
Thu 20 Sep 14:00:56 BST 2018 946 323.30 XLON 18263XJkkht
Thu 20 Sep 14:00:56 BST 2018 484 323.30 CHIX 18263XJkkhs
Thu 20 Sep 14:00:33 BST 2018 484 323.40 CHIX 18263XJkkfv
Thu 20 Sep 14:00:16 BST 2018 523 323.40 XLON 18263XJkkdi
Thu 20 Sep 14:00:16 BST 2018 15 323.45 XLON 18263XJkkdh
Thu 20 Sep 14:00:16 BST 2018 448 323.45 XLON 18263XJkkdg
Thu 20 Sep 14:00:16 BST 2018 1659 323.45 XLON 18263XJkkdc
Thu 20 Sep 13:59:56 BST 2018 398 323.35 XLON 18263XJkk9z
Thu 20 Sep 13:58:15 BST 2018 7 323.50 CHIX 18263XJkjz9
Thu 20 Sep 13:58:15 BST 2018 702 323.50 CHIX 18263XJkjz8
Thu 20 Sep 13:58:15 BST 2018 364 323.50 CHIX 18263XJkjz6
Thu 20 Sep 13:58:15 BST 2018 1430 323.50 XLON 18263XJkjz3
Thu 20 Sep 13:58:15 BST 2018 1284 323.50 XLON 18263XJkjz2
Thu 20 Sep 13:58:08 BST 2018 231 323.50 XLON 18263XJkjy6
Thu 20 Sep 13:57:52 BST 2018 418 323.55 CHIX 18263XJkju2
Thu 20 Sep 13:55:33 BST 2018 3152 323.55 XLON 18263XJkji7
Thu 20 Sep 13:55:33 BST 2018 1148 323.55 CHIX 18263XJkji8
Thu 20 Sep 13:52:46 BST 2018 396 323.55 CHIX 18263XJkizu
Thu 20 Sep 13:52:46 BST 2018 943 323.55 CHIX 18263XJkizt
Thu 20 Sep 13:52:46 BST 2018 389 323.55 CHIX 18263XJkizw
Thu 20 Sep 13:52:46 BST 2018 2589 323.55 XLON 18263XJkizp
Thu 20 Sep 13:52:33 BST 2018 427 323.60 XLON 18263XJkixd
Thu 20 Sep 13:52:33 BST 2018 1890 323.60 XLON 18263XJkixb
Thu 20 Sep 13:52:33 BST 2018 529 323.60 CHIX 18263XJkix7
Thu 20 Sep 13:52:33 BST 2018 844 323.60 CHIX 18263XJkix6
Thu 20 Sep 13:50:20 BST 2018 657 323.40 XLON 18263XJkiir
Thu 20 Sep 13:50:20 BST 2018 1002 323.40 XLON 18263XJkiiq
Thu 20 Sep 13:50:20 BST 2018 606 323.40 CHIX 18263XJkiip
Thu 20 Sep 13:50:07 BST 2018 1747 323.60 XLON 18263XJkiex
Thu 20 Sep 13:50:07 BST 2018 637 323.60 CHIX 18263XJkiey
Thu 20 Sep 13:47:54 BST 2018 224 323.30 XLON 18263XJki1c
Thu 20 Sep 13:47:40 BST 2018 53 323.35 XLON 18263XJki03
Thu 20 Sep 13:47:40 BST 2018 2601 323.35 BATE 18263XJki02
Thu 20 Sep 13:47:40 BST 2018 968 323.35 CHIX 18263XJki04
Thu 20 Sep 13:47:21 BST 2018 1349 323.60 XLON 18263XJkhxp
Thu 20 Sep 13:47:21 BST 2018 108 323.60 XLON 18263XJkhxq
Thu 20 Sep 13:47:21 BST 2018 579 323.60 CHIX 18263XJkhxr
Thu 20 Sep 13:47:21 BST 2018 523 323.60 CHIX 18263XJkhxn
Thu 20 Sep 13:47:21 BST 2018 100 323.60 CHIX 18263XJkhxo
Thu 20 Sep 13:44:22 BST 2018 4615 323.95 XLON 18263XJkhdj
Thu 20 Sep 13:44:22 BST 2018 1681 323.95 CHIX 18263XJkhdq
Thu 20 Sep 13:42:15 BST 2018 2372 323.70 XLON 18263XJkh0m
Thu 20 Sep 13:42:15 BST 2018 865 323.70 CHIX 18263XJkh0i
Thu 20 Sep 13:40:10 BST 2018 1549 323.50 CHIX 18263XJkgk2
Thu 20 Sep 13:40:10 BST 2018 4252 323.50 XLON 18263XJkgk1
Thu 20 Sep 13:38:36 BST 2018 164 323.45 XLON 18263XJkgal
Thu 20 Sep 13:38:36 BST 2018 562 323.45 CHIX 18263XJkga6
Thu 20 Sep 13:38:36 BST 2018 484 323.45 CHIX 18263XJkga8
Thu 20 Sep 13:38:36 BST 2018 723 323.45 XLON 18263XJkga3
Thu 20 Sep 13:38:36 BST 2018 537 323.45 XLON 18263XJkga0
Thu 20 Sep 13:38:36 BST 2018 953 323.45 XLON 18263XJkg9t
Thu 20 Sep 13:37:59 BST 2018 926 323.30 XLON 18263XJkg5a
Thu 20 Sep 13:37:49 BST 2018 247 323.35 CHIX 18263XJkg3n
Thu 20 Sep 13:37:49 BST 2018 556 323.35 CHIX 18263XJkg3m
Thu 20 Sep 13:37:49 BST 2018 360 323.35 CHIX 18263XJkg3p
Thu 20 Sep 13:37:30 BST 2018 210 323.35 XLON 18263XJkg20
Thu 20 Sep 13:35:36 BST 2018 790 323.10 CHIX 18263XJkfrd
Thu 20 Sep 13:35:36 BST 2018 2165 323.10 XLON 18263XJkfrc
Thu 20 Sep 13:35:35 BST 2018 489 323.15 CHIX 18263XJkfr6
Thu 20 Sep 13:35:35 BST 2018 1262 323.15 XLON 18263XJkfr4
Thu 20 Sep 13:35:35 BST 2018 3 323.15 XLON 18263XJkfr5
Thu 20 Sep 13:32:43 BST 2018 5011 323.30 XLON 18263XJkf8w
Thu 20 Sep 13:29:50 BST 2018 695 323.10 CHIX 18263XJkerw
Thu 20 Sep 13:29:50 BST 2018 592 323.10 CHIX 18263XJkerx
Thu 20 Sep 13:29:50 BST 2018 1764 323.10 XLON 18263XJkeru
Thu 20 Sep 13:29:50 BST 2018 155 323.10 XLON 18263XJkerv
Thu 20 Sep 13:29:50 BST 2018 142 323.10 XLON 18263XJkert
Thu 20 Sep 13:29:45 BST 2018 413 323.20 XLON 18263XJkeqr
Thu 20 Sep 13:29:45 BST 2018 1269 323.20 XLON 18263XJkeqs
Thu 20 Sep 13:29:45 BST 2018 346 323.15 XLON 18263XJkeqm
Thu 20 Sep 13:29:45 BST 2018 2049 323.20 XLON 18263XJkeql
Thu 20 Sep 13:29:45 BST 2018 484 323.15 CHIX 18263XJkeqp
Thu 20 Sep 13:29:45 BST 2018 338 323.15 CHIX 18263XJkeqq
Thu 20 Sep 13:29:45 BST 2018 322 323.20 CHIX 18263XJkeqn
Thu 20 Sep 13:29:45 BST 2018 747 323.20 CHIX 18263XJkeqo
Thu 20 Sep 13:26:49 BST 2018 1891 322.95 XLON 18263XJkeeq
Thu 20 Sep 13:26:49 BST 2018 690 322.95 CHIX 18263XJkeer
Thu 20 Sep 13:25:39 BST 2018 2571 322.90 XLON 18263XJkeah
Thu 20 Sep 13:25:39 BST 2018 937 322.90 CHIX 18263XJkeaf
Thu 20 Sep 13:24:33 BST 2018 586 322.60 CHIX 18263XJke6l
Thu 20 Sep 13:23:07 BST 2018 78 322.40 CHIX 18263XJke09
Thu 20 Sep 13:23:07 BST 2018 1029 322.40 XLON 18263XJke08
Thu 20 Sep 13:22:37 BST 2018 4159 322.45 XLON 18263XJkdy6
Thu 20 Sep 13:21:46 BST 2018 485 322.40 CHIX 18263XJkdtr
Thu 20 Sep 13:21:46 BST 2018 482 322.40 CHIX 18263XJkdts
Thu 20 Sep 13:21:46 BST 2018 493 322.40 XLON 18263XJkdtq
Thu 20 Sep 13:20:08 BST 2018 744 322.50 CHIX 18263XJkdis
Thu 20 Sep 13:18:50 BST 2018 1733 322.50 XLON 18263XJkddc
Thu 20 Sep 13:18:25 BST 2018 746 322.40 CHIX 18263XJkdad
Thu 20 Sep 13:18:25 BST 2018 45 322.40 XLON 18263XJkdab
Thu 20 Sep 13:18:25 BST 2018 2002 322.40 XLON 18263XJkda9
Thu 20 Sep 13:18:03 BST 2018 5 322.10 XLON 18263XJkd8q
Thu 20 Sep 13:17:19 BST 2018 486 322.10 CHIX 18263XJkd5c
Thu 20 Sep 13:17:19 BST 2018 499 322.10 XLON 18263XJkd5b
Thu 20 Sep 13:15:39 BST 2018 946 322.10 CHIX 18263XJkczg
Thu 20 Sep 13:15:39 BST 2018 2595 322.10 XLON 18263XJkczf
Thu 20 Sep 13:15:11 BST 2018 701 322.10 XLON 18263XJkcxp
Thu 20 Sep 13:15:11 BST 2018 486 322.10 CHIX 18263XJkcxq
Thu 20 Sep 13:15:04 BST 2018 181 322.10 CHIX 18263XJkcxc
Thu 20 Sep 13:11:50 BST 2018 553 321.90 CHIX 18263XJkcit
Thu 20 Sep 13:11:50 BST 2018 826 321.90 CHIX 18263XJkcis
Thu 20 Sep 13:11:50 BST 2018 3149 321.90 XLON 18263XJkcir
Thu 20 Sep 13:11:50 BST 2018 635 321.90 XLON 18263XJkcio
Thu 20 Sep 13:11:50 BST 2018 735 321.95 CHIX 18263XJkcii
Thu 20 Sep 13:11:50 BST 2018 2015 321.95 XLON 18263XJkcia
Thu 20 Sep 13:11:50 BST 2018 2 321.95 XLON 18263XJkcid
Thu 20 Sep 13:10:32 BST 2018 1014 321.70 CHIX 18263XJkccd
Thu 20 Sep 13:09:01 BST 2018 183 321.90 CHIX 18263XJkc3i
Thu 20 Sep 13:09:01 BST 2018 752 321.90 CHIX 18263XJkc3h
Thu 20 Sep 13:09:01 BST 2018 2061 321.90 XLON 18263XJkc3g
Thu 20 Sep 13:08:21 BST 2018 256 321.80 XLON 18263XJkbzo
Thu 20 Sep 13:08:21 BST 2018 238 321.80 XLON 18263XJkbzh
Thu 20 Sep 13:08:21 BST 2018 431 321.80 XLON 18263XJkbzj
Thu 20 Sep 13:08:21 BST 2018 539 321.80 CHIX 18263XJkbzi
Thu 20 Sep 13:08:21 BST 2018 486 321.80 CHIX 18263XJkbzk
Thu 20 Sep 13:08:21 BST 2018 677 321.85 CHIX 18263XJkbz9
Thu 20 Sep 13:08:21 BST 2018 486 321.85 CHIX 18263XJkbzb
Thu 20 Sep 13:08:21 BST 2018 376 321.85 XLON 18263XJkbz8
Thu 20 Sep 13:08:21 BST 2018 859 321.85 XLON 18263XJkbz7
Thu 20 Sep 13:08:21 BST 2018 994 321.85 XLON 18263XJkbz5
Thu 20 Sep 13:07:41 BST 2018 399 321.75 CHIX 18263XJkbvy
Thu 20 Sep 13:04:22 BST 2018 706 321.35 CHIX 18263XJkbd1
Thu 20 Sep 13:04:22 BST 2018 1936 321.35 XLON 18263XJkbd0
Thu 20 Sep 13:04:05 BST 2018 261 321.40 XLON 18263XJkbbb
Thu 20 Sep 13:03:14 BST 2018 823 321.15 XLON 18263XJkb5d
Thu 20 Sep 13:03:07 BST 2018 710 321.25 CHIX 18263XJkb4y
Thu 20 Sep 13:00:43 BST 2018 1085 321.55 CHIX 18263XJkama
Thu 20 Sep 13:00:43 BST 2018 2980 321.55 XLON 18263XJkam8
Thu 20 Sep 13:00:40 BST 2018 1 321.60 CHIX 18263XJkam2
Thu 20 Sep 13:00:40 BST 2018 882 321.60 CHIX 18263XJkam1
Thu 20 Sep 13:00:40 BST 2018 2422 321.60 XLON 18263XJkam0
Thu 20 Sep 13:00:05 BST 2018 1 321.60 CHIX 18263XJkahm
Thu 20 Sep 13:00:05 BST 2018 486 321.60 CHIX 18263XJkahl
Thu 20 Sep 13:00:05 BST 2018 1096 321.60 XLON 18263XJkahk
Thu 20 Sep 12:57:51 BST 2018 1042 321.55 XLON 18263XJka5n
Thu 20 Sep 12:57:51 BST 2018 19 321.55 XLON 18263XJka5m
Thu 20 Sep 12:57:40 BST 2018 333 321.75 CHIX 18263XJka52
Thu 20 Sep 12:56:06 BST 2018 484 321.95 CHIX 18263XJk9tl
Thu 20 Sep 12:56:06 BST 2018 572 321.95 CHIX 18263XJk9tm
Thu 20 Sep 12:56:06 BST 2018 565 321.95 CHIX 18263XJk9ts
Thu 20 Sep 12:56:06 BST 2018 1460 321.95 XLON 18263XJk9to
Thu 20 Sep 12:56:06 BST 2018 61 321.95 XLON 18263XJk9tq
Thu 20 Sep 12:56:05 BST 2018 486 322.05 CHIX 18263XJk9tf
Thu 20 Sep 12:56:05 BST 2018 465 322.05 XLON 18263XJk9te
Thu 20 Sep 12:56:05 BST 2018 1502 322.05 XLON 18263XJk9t8
Thu 20 Sep 12:56:05 BST 2018 1 322.05 CHIX 18263XJk9td
Thu 20 Sep 12:56:05 BST 2018 701 322.05 CHIX 18263XJk9t5
Thu 20 Sep 12:56:05 BST 2018 565 322.05 CHIX 18263XJk9t7
Thu 20 Sep 12:56:05 BST 2018 752 322.05 CHIX 18263XJk9tb
Thu 20 Sep 12:56:05 BST 2018 168 322.05 XLON 18263XJk9t4
Thu 20 Sep 12:55:36 BST 2018 486 322.00 CHIX 18263XJk9os
Thu 20 Sep 12:55:36 BST 2018 1119 322.00 XLON 18263XJk9oq
Thu 20 Sep 12:53:40 BST 2018 311 321.30 XLON 18263XJk99t
Thu 20 Sep 12:53:02 BST 2018 811 321.20 BATE 18263XJk94u
Thu 20 Sep 12:53:02 BST 2018 108 321.20 BATE 18263XJk94v
Thu 20 Sep 12:53:02 BST 2018 117 321.20 BATE 18263XJk94w
Thu 20 Sep 12:53:02 BST 2018 838 321.20 BATE 18263XJk94x
Thu 20 Sep 12:53:02 BST 2018 4546 321.20 CHIX 18263XJk94t
Thu 20 Sep 12:51:39 BST 2018 229 321.00 CHIX 18263XJk8v6
Thu 20 Sep 12:50:19 BST 2018 488 320.90 CHIX 18263XJk8o2
Thu 20 Sep 12:50:19 BST 2018 351 320.90 XLON 18263XJk8o1
Thu 20 Sep 12:49:00 BST 2018 507 320.70 CHIX 18263XJk8i4
Thu 20 Sep 12:49:00 BST 2018 1309 320.70 XLON 18263XJk8hy
Thu 20 Sep 12:47:26 BST 2018 488 320.65 CHIX 18263XJk8ac
Thu 20 Sep 12:47:26 BST 2018 548 320.65 XLON 18263XJk8am
Thu 20 Sep 12:44:42 BST 2018 906 320.40 CHIX 18263XJk7zd
Thu 20 Sep 12:44:42 BST 2018 2487 320.40 XLON 18263XJk7zc
Thu 20 Sep 12:44:31 BST 2018 827 320.50 CHIX 18263XJk7z2
Thu 20 Sep 12:44:31 BST 2018 488 320.50 CHIX 18263XJk7z3
Thu 20 Sep 12:44:31 BST 2018 2270 320.50 XLON 18263XJk7yx
Thu 20 Sep 12:44:31 BST 2018 515 320.50 XLON 18263XJk7yz
Thu 20 Sep 12:43:34 BST 2018 64 320.50 XLON 18263XJk7wr
Thu 20 Sep 12:43:34 BST 2018 1063 320.50 XLON 18263XJk7wj
Thu 20 Sep 12:43:34 BST 2018 488 320.50 CHIX 18263XJk7wh
Thu 20 Sep 12:43:34 BST 2018 522 320.50 CHIX 18263XJk7wi
Thu 20 Sep 12:41:26 BST 2018 488 320.55 CHIX 18263XJk7qo
Thu 20 Sep 12:41:26 BST 2018 502 320.55 CHIX 18263XJk7qp
Thu 20 Sep 12:41:26 BST 2018 400 320.55 CHIX 18263XJk7qq
Thu 20 Sep 12:41:26 BST 2018 635 320.55 CHIX 18263XJk7qr
Thu 20 Sep 12:41:26 BST 2018 1741 320.55 XLON 18263XJk7qn
Thu 20 Sep 12:41:16 BST 2018 488 320.60 CHIX 18263XJk7px
Thu 20 Sep 12:41:16 BST 2018 666 320.60 XLON 18263XJk7pu
Thu 20 Sep 12:41:16 BST 2018 502 320.55 XLON 18263XJk7pv
Thu 20 Sep 12:41:16 BST 2018 73 320.55 XLON 18263XJk7pw
Thu 20 Sep 12:40:31 BST 2018 488 320.60 CHIX 18263XJk7ms
Thu 20 Sep 12:40:31 BST 2018 325 320.60 XLON 18263XJk7mq
Thu 20 Sep 12:40:31 BST 2018 52 320.60 XLON 18263XJk7mr
Thu 20 Sep 12:36:49 BST 2018 684 320.30 CHIX 18263XJk77z
Thu 20 Sep 12:36:49 BST 2018 1575 320.30 XLON 18263XJk77y
Thu 20 Sep 12:36:25 BST 2018 298 320.30 XLON 18263XJk76s
Thu 20 Sep 12:35:01 BST 2018 1474 320.60 XLON 18263XJk71g
Thu 20 Sep 12:35:01 BST 2018 488 320.65 CHIX 18263XJk710
Thu 20 Sep 12:35:01 BST 2018 848 320.65 XLON 18263XJk71b
Thu 20 Sep 12:34:37 BST 2018 251 320.80 XLON 18263XJk6zi
Thu 20 Sep 12:34:37 BST 2018 7 320.80 XLON 18263XJk6ze
Thu 20 Sep 12:34:37 BST 2018 831 320.80 XLON 18263XJk6zg
Thu 20 Sep 12:34:37 BST 2018 1092 320.80 XLON 18263XJk6zb
Thu 20 Sep 12:34:37 BST 2018 294 320.80 CHIX 18263XJk6zf
Thu 20 Sep 12:34:37 BST 2018 488 320.80 CHIX 18263XJk6zh
Thu 20 Sep 12:34:37 BST 2018 488 320.80 CHIX 18263XJk6zc
Thu 20 Sep 12:34:37 BST 2018 619 320.80 CHIX 18263XJk6zd
Thu 20 Sep 12:34:26 BST 2018 604 320.80 XLON 18263XJk6yt
Thu 20 Sep 12:34:25 BST 2018 1250 320.85 CHIX 18263XJk6yr
Thu 20 Sep 12:34:25 BST 2018 617 320.85 CHIX 18263XJk6ys
Thu 20 Sep 12:34:25 BST 2018 396 320.80 XLON 18263XJk6yq
Thu 20 Sep 12:30:16 BST 2018 3794 320.60 XLON 18263XJk6at
Thu 20 Sep 12:30:16 BST 2018 298 320.60 XLON 18263XJk6as
Thu 20 Sep 12:30:16 BST 2018 1491 320.60 CHIX 18263XJk6ar
Thu 20 Sep 12:28:04 BST 2018 613 320.50 CHIX 18263XJk60f
Thu 20 Sep 12:28:04 BST 2018 1680 320.50 XLON 18263XJk60e
Thu 20 Sep 12:27:04 BST 2018 513 320.65 CHIX 18263XJk5v3
Thu 20 Sep 12:27:04 BST 2018 1325 320.65 XLON 18263XJk5v2
Thu 20 Sep 12:25:42 BST 2018 965 320.65 CHIX 18263XJk5pa
Thu 20 Sep 12:25:42 BST 2018 2649 320.65 XLON 18263XJk5p5
Thu 20 Sep 12:25:05 BST 2018 702 320.70 CHIX 18263XJk5me
Thu 20 Sep 12:25:05 BST 2018 1927 320.70 XLON 18263XJk5md
Thu 20 Sep 12:21:22 BST 2018 1002 320.65 CHIX 18263XJk58t
Thu 20 Sep 12:21:22 BST 2018 2752 320.65 XLON 18263XJk58q
Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56b
Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56c
Thu 20 Sep 12:20:58 BST 2018 488 320.70 CHIX 18263XJk56d
Thu 20 Sep 12:20:58 BST 2018 325 320.70 CHIX 18263XJk56e
Thu 20 Sep 12:20:58 BST 2018 361 320.70 XLON 18263XJk568
Thu 20 Sep 12:20:58 BST 2018 721 320.70 XLON 18263XJk569
Thu 20 Sep 12:20:29 BST 2018 488 320.75 CHIX 18263XJk54i
Thu 20 Sep 12:20:29 BST 2018 488 320.75 CHIX 18263XJk54j
Thu 20 Sep 12:20:29 BST 2018 824 320.75 XLON 18263XJk54g
Thu 20 Sep 12:20:29 BST 2018 560 320.75 XLON 18263XJk54h
Thu 20 Sep 12:19:54 BST 2018 635 320.70 XLON 18263XJk52i
Thu 20 Sep 12:18:56 BST 2018 351 320.75 XLON 18263XJk4z4
Thu 20 Sep 12:18:56 BST 2018 488 320.75 CHIX 18263XJk4z5
Thu 20 Sep 12:17:47 BST 2018 488 320.90 CHIX 18263XJk4tc
Thu 20 Sep 12:17:47 BST 2018 763 320.90 XLON 18263XJk4tb
Thu 20 Sep 12:17:47 BST 2018 532 320.95 CHIX 18263XJk4t8
Thu 20 Sep 12:17:47 BST 2018 37 320.95 CHIX 18263XJk4t7
Thu 20 Sep 12:17:47 BST 2018 1560 320.95 XLON 18263XJk4t2
Thu 20 Sep 12:13:55 BST 2018 488 320.55 CHIX 18263XJk4ju
Thu 20 Sep 12:13:55 BST 2018 676 320.55 CHIX 18263XJk4jv
Thu 20 Sep 12:13:55 BST 2018 674 320.55 CHIX 18263XJk4jw
Thu 20 Sep 12:13:55 BST 2018 470 320.55 XLON 18263XJk4jr
Thu 20 Sep 12:13:55 BST 2018 1849 320.55 XLON 18263XJk4jt
Thu 20 Sep 12:13:53 BST 2018 63 320.60 CHIX 18263XJk4j7
Thu 20 Sep 12:13:53 BST 2018 558 320.60 CHIX 18263XJk4j8
Thu 20 Sep 12:13:53 BST 2018 488 320.60 CHIX 18263XJk4j9
Thu 20 Sep 12:13:53 BST 2018 425 320.60 CHIX 18263XJk4j6
Thu 20 Sep 12:13:53 BST 2018 1 320.65 XLON 18263XJk4j5
Thu 20 Sep 12:13:53 BST 2018 1185 320.65 XLON 18263XJk4j4
Thu 20 Sep 12:13:53 BST 2018 488 320.65 CHIX 18263XJk4j3
Thu 20 Sep 12:11:59 BST 2018 317 320.65 CHIX 18263XJk4cc
Thu 20 Sep 12:11:59 BST 2018 636 320.65 CHIX 18263XJk4ce
Thu 20 Sep 12:11:59 BST 2018 514 320.65 CHIX 18263XJk4cg
Thu 20 Sep 12:11:59 BST 2018 488 320.65 CHIX 18263XJk4cl
Thu 20 Sep 12:11:59 BST 2018 797 320.60 XLON 18263XJk4cd
Thu 20 Sep 12:11:59 BST 2018 647 320.60 XLON 18263XJk4ch
Thu 20 Sep 12:11:59 BST 2018 599 320.65 XLON 18263XJk4c9
Thu 20 Sep 12:11:55 BST 2018 488 320.70 XLON 18263XJk4by
Thu 20 Sep 12:11:55 BST 2018 542 320.70 XLON 18263XJk4bx
Thu 20 Sep 12:11:55 BST 2018 1399 320.70 XLON 18263XJk4bt
Thu 20 Sep 12:11:55 BST 2018 536 320.70 XLON 18263XJk4bu
Thu 20 Sep 12:11:03 BST 2018 116 320.55 XLON 18263XJk495
Thu 20 Sep 12:09:23 BST 2018 862 320.30 CHIX 18263XJk447
Thu 20 Sep 12:09:23 BST 2018 539 320.30 XLON 18263XJk441
Thu 20 Sep 12:09:23 BST 2018 489 320.30 CHIX 18263XJk43z
Thu 20 Sep 12:09:12 BST 2018 355 320.30 XLON 18263XJk43k
Thu 20 Sep 12:06:23 BST 2018 67 320.20 CHIX 18263XJk3wm
Thu 20 Sep 12:06:23 BST 2018 828 320.20 CHIX 18263XJk3wi
Thu 20 Sep 12:06:23 BST 2018 560 320.20 CHIX 18263XJk3wk
Thu 20 Sep 12:06:23 BST 2018 474 320.20 CHIX 18263XJk3wl
Thu 20 Sep 12:06:23 BST 2018 2271 320.20 XLON 18263XJk3wf
Thu 20 Sep 12:06:23 BST 2018 240 320.20 XLON 18263XJk3wg
Thu 20 Sep 12:06:06 BST 2018 489 320.25 CHIX 18263XJk3vo
Thu 20 Sep 12:06:06 BST 2018 577 320.25 XLON 18263XJk3vn
Thu 20 Sep 12:04:00 BST 2018 1044 320.05 CHIX 18263XJk3os
Thu 20 Sep 12:04:00 BST 2018 2863 320.05 XLON 18263XJk3or
Thu 20 Sep 12:03:03 BST 2018 238 319.75 CHIX 18263XJk3lt
Thu 20 Sep 12:02:55 BST 2018 1837 319.70 XLON 18263XJk3l7
Thu 20 Sep 12:02:55 BST 2018 670 319.70 CHIX 18263XJk3l9
Thu 20 Sep 12:02:29 BST 2018 788 319.65 XLON 18263XJk3jm
Thu 20 Sep 12:02:29 BST 2018 490 319.70 CHIX 18263XJk3jk
Thu 20 Sep 12:02:29 BST 2018 465 319.70 CHIX 18263XJk3jl
Thu 20 Sep 12:02:29 BST 2018 730 319.70 XLON 18263XJk3jj
Thu 20 Sep 12:02:08 BST 2018 500 319.55 BATE 18263XJk3ht
Thu 20 Sep 12:02:08 BST 2018 1250 319.55 CHIX 18263XJk3hs
Thu 20 Sep 12:02:08 BST 2018 622 319.55 CHIX 18263XJk3hr
Thu 20 Sep 11:59:36 BST 2018 456 319.60 XLON 18263XJk3b1
Thu 20 Sep 11:59:36 BST 2018 499 319.60 XLON 18263XJk3az
Thu 20 Sep 11:59:36 BST 2018 490 319.60 CHIX 18263XJk3ax
Thu 20 Sep 11:57:44 BST 2018 2130 319.60 XLON 18263XJk34z
Thu 20 Sep 11:57:05 BST 2018 617 319.40 CHIX 18263XJk336
Thu 20 Sep 11:57:05 BST 2018 1689 319.40 XLON 18263XJk335
Thu 20 Sep 11:55:03 BST 2018 685 319.20 CHIX 18263XJk2xq
Thu 20 Sep 11:55:03 BST 2018 1877 319.20 XLON 18263XJk2xp
Thu 20 Sep 11:55:01 BST 2018 718 319.30 XLON 18263XJk2x8
Thu 20 Sep 11:55:01 BST 2018 490 319.30 CHIX 18263XJk2x5
Thu 20 Sep 11:54:51 BST 2018 449 319.40 CHIX 18263XJk2wx
Thu 20 Sep 11:53:52 BST 2018 984 319.70 CHIX 18263XJk2s2
Thu 20 Sep 11:53:52 BST 2018 2700 319.70 XLON 18263XJk2s0
Thu 20 Sep 11:53:38 BST 2018 387 319.70 CHIX 18263XJk2r1
Thu 20 Sep 11:53:38 BST 2018 490 319.70 CHIX 18263XJk2r2
Thu 20 Sep 11:53:38 BST 2018 1243 319.70 XLON 18263XJk2r0
Thu 20 Sep 11:53:37 BST 2018 37 319.75 XLON 18263XJk2qs
Thu 20 Sep 11:53:37 BST 2018 442 319.75 CHIX 18263XJk2qq
Thu 20 Sep 11:53:26 BST 2018 348 319.75 CHIX 18263XJk2qj
Thu 20 Sep 11:51:04 BST 2018 2 319.40 CHIX 18263XJk2ik
Thu 20 Sep 11:51:04 BST 2018 2110 319.40 XLON 18263XJk2ij
Thu 20 Sep 11:51:04 BST 2018 768 319.40 CHIX 18263XJk2ii
Thu 20 Sep 11:47:30 BST 2018 423 319.75 XLON 18263XJk22k
Thu 20 Sep 11:47:30 BST 2018 490 319.75 CHIX 18263XJk22j
Thu 20 Sep 11:47:26 BST 2018 573 319.85 XLON 18263XJk221
Thu 20 Sep 11:47:26 BST 2018 489 319.85 CHIX 18263XJk220
Thu 20 Sep 11:47:20 BST 2018 1038 319.95 CHIX 18263XJk21u
Thu 20 Sep 11:47:20 BST 2018 2849 319.95 XLON 18263XJk21t
Thu 20 Sep 11:46:44 BST 2018 489 320.05 CHIX 18263XJk1zg
Thu 20 Sep 11:46:44 BST 2018 958 320.05 XLON 18263XJk1zf
Thu 20 Sep 11:44:31 BST 2018 459 319.80 XLON 18263XJk1oo
Thu 20 Sep 11:44:14 BST 2018 2355 319.95 XLON 18263XJk1nt
Thu 20 Sep 11:44:14 BST 2018 859 319.95 CHIX 18263XJk1ns
Thu 20 Sep 11:43:30 BST 2018 531 320.50 XLON 18263XJk1lf
Thu 20 Sep 11:43:30 BST 2018 488 320.50 CHIX 18263XJk1le
Thu 20 Sep 11:43:30 BST 2018 542 320.50 XLON 18263XJk1ld
Thu 20 Sep 11:43:30 BST 2018 57 320.50 CHIX 18263XJk1l9
Thu 20 Sep 11:43:30 BST 2018 585 320.50 CHIX 18263XJk1la
Thu 20 Sep 11:43:30 BST 2018 1059 320.50 XLON 18263XJk1lc
Thu 20 Sep 11:43:30 BST 2018 2041 320.50 XLON 18263XJk1lb
Thu 20 Sep 11:43:30 BST 2018 687 320.50 CHIX 18263XJk1l8
Thu 20 Sep 11:41:01 BST 2018 1056 320.05 CHIX 18263XJk1dd
Thu 20 Sep 11:41:01 BST 2018 1067 320.05 XLON 18263XJk1dc
Thu 20 Sep 11:41:01 BST 2018 1830 320.05 XLON 18263XJk1db
Thu 20 Sep 11:38:38 BST 2018 140 320.00 CHIX 18263XJk13a
Thu 20 Sep 11:38:38 BST 2018 1368 320.00 XLON 18263XJk13e
Thu 20 Sep 11:38:38 BST 2018 390 320.00 CHIX 18263XJk136
Thu 20 Sep 11:38:16 BST 2018 1123 320.10 CHIX 18263XJk118
Thu 20 Sep 11:38:16 BST 2018 34 320.10 XLON 18263XJk117
Thu 20 Sep 11:38:16 BST 2018 151 320.10 XLON 18263XJk116
Thu 20 Sep 11:38:16 BST 2018 49 320.10 XLON 18263XJk115
Thu 20 Sep 11:38:16 BST 2018 2400 320.10 XLON 18263XJk114
Thu 20 Sep 11:38:16 BST 2018 447 320.10 XLON 18263XJk113
Thu 20 Sep 11:36:09 BST 2018 3312 320.10 XLON 18263XJk0rd
Thu 20 Sep 11:35:53 BST 2018 513 320.25 CHIX 18263XJk0qr
Thu 20 Sep 11:34:42 BST 2018 1359 320.10 XLON 18263XJk0me
Thu 20 Sep 11:34:42 BST 2018 9 320.10 XLON 18263XJk0mc
Thu 20 Sep 11:34:42 BST 2018 99 320.10 CHIX 18263XJk0md
Thu 20 Sep 11:34:42 BST 2018 431 320.10 CHIX 18263XJk0mb
Thu 20 Sep 11:32:47 BST 2018 1766 320.25 XLON 18263XJk0f2
Thu 20 Sep 11:32:47 BST 2018 50 320.25 XLON 18263XJk0f1
Thu 20 Sep 11:32:47 BST 2018 1961 320.25 XLON 18263XJk0ez
Thu 20 Sep 11:32:47 BST 2018 418 320.25 CHIX 18263XJk0f0
Thu 20 Sep 11:32:47 BST 2018 644 320.25 CHIX 18263XJk0f3
Thu 20 Sep 11:32:47 BST 2018 716 320.25 CHIX 18263XJk0ey
Thu 20 Sep 11:28:51 BST 2018 489 320.00 CHIX 18263XJk03g
Thu 20 Sep 11:28:51 BST 2018 167 320.00 XLON 18263XJk03e
Thu 20 Sep 11:28:51 BST 2018 683 320.00 XLON 18263XJk03f
Thu 20 Sep 11:28:50 BST 2018 745 320.10 CHIX 18263XJk03c
Thu 20 Sep 11:28:50 BST 2018 2045 320.10 XLON 18263XJk03b
Thu 20 Sep 11:28:04 BST 2018 488 320.50 CHIX 18263XJjzzv
Thu 20 Sep 11:28:04 BST 2018 471 320.50 XLON 18263XJjzzu
Thu 20 Sep 11:27:54 BST 2018 615 320.65 XLON 18263XJjzza
Thu 20 Sep 11:27:54 BST 2018 808 320.65 CHIX 18263XJjzzb
Thu 20 Sep 11:27:54 BST 2018 1600 320.65 XLON 18263XJjzz9
Thu 20 Sep 11:27:52 BST 2018 367 320.70 CHIX 18263XJjzz7
Thu 20 Sep 11:27:10 BST 2018 1162 320.90 XLON 18263XJjzvw
Thu 20 Sep 11:27:10 BST 2018 962 320.90 XLON 18263XJjzvu
Thu 20 Sep 11:27:10 BST 2018 775 320.90 CHIX 18263XJjzvv
Thu 20 Sep 11:26:22 BST 2018 448 320.95 XLON 18263XJjzqw
Thu 20 Sep 11:26:22 BST 2018 488 320.95 CHIX 18263XJjzqx
Thu 20 Sep 11:25:02 BST 2018 487 321.15 CHIX 18263XJjzlg
Thu 20 Sep 11:25:02 BST 2018 525 321.15 XLON 18263XJjzlf
Thu 20 Sep 11:25:02 BST 2018 516 321.15 XLON 18263XJjzle
Thu 20 Sep 11:23:46 BST 2018 2048 320.90 XLON 18263XJjza5
Thu 20 Sep 11:23:46 BST 2018 746 320.90 CHIX 18263XJjza0
Thu 20 Sep 11:22:37 BST 2018 946 321.00 XLON 18263XJjz4a
Thu 20 Sep 11:22:37 BST 2018 488 321.00 CHIX 18263XJjz48
Thu 20 Sep 11:21:48 BST 2018 555 321.20 CHIX 18263XJjz09
Thu 20 Sep 11:21:48 BST 2018 1431 321.20 XLON 18263XJjz08
Thu 20 Sep 11:20:45 BST 2018 481 320.85 XLON 18263XJjyw2
Thu 20 Sep 11:15:02 BST 2018 956 321.30 XLON 18263XJjxx1
Thu 20 Sep 11:15:02 BST 2018 669 321.30 XLON 18263XJjxx2
Thu 20 Sep 11:15:02 BST 2018 487 321.30 CHIX 18263XJjxx3
Thu 20 Sep 11:15:02 BST 2018 487 321.30 CHIX 18263XJjxx4
Thu 20 Sep 11:15:02 BST 2018 186 321.35 XLON 18263XJjxx0
Thu 20 Sep 11:15:02 BST 2018 963 321.35 XLON 18263XJjxwz
Thu 20 Sep 11:15:02 BST 2018 1840 321.35 XLON 18263XJjxwx
Thu 20 Sep 11:15:02 BST 2018 1116 321.35 CHIX 18263XJjxwy
Thu 20 Sep 11:15:02 BST 2018 76 321.35 XLON 18263XJjxwv
Thu 20 Sep 11:14:52 BST 2018 487 321.40 XLON 18263XJjxwf
Thu 20 Sep 11:14:52 BST 2018 663 321.40 XLON 18263XJjxwd
Thu 20 Sep 11:14:52 BST 2018 566 321.45 CHIX 18263XJjxwc
Thu 20 Sep 11:14:52 BST 2018 1461 321.45 XLON 18263XJjxwb
Thu 20 Sep 11:14:44 BST 2018 582 321.55 CHIX 18263XJjxvy
Thu 20 Sep 11:14:44 BST 2018 487 321.55 CHIX 18263XJjxvx
Thu 20 Sep 11:14:44 BST 2018 487 321.55 CHIX 18263XJjxvz
Thu 20 Sep 11:14:44 BST 2018 1147 321.55 XLON 18263XJjxvw
Thu 20 Sep 11:14:44 BST 2018 387 321.55 XLON 18263XJjxvv
Thu 20 Sep 11:14:44 BST 2018 261 321.55 XLON 18263XJjxvu
Thu 20 Sep 11:14:42 BST 2018 1381 321.60 XLON 18263XJjxvo
Thu 20 Sep 11:14:42 BST 2018 1117 321.60 XLON 18263XJjxvn
Thu 20 Sep 11:14:39 BST 2018 1150 321.65 CHIX 18263XJjxvi
Thu 20 Sep 11:14:39 BST 2018 1512 321.65 XLON 18263XJjxvg
Thu 20 Sep 11:14:39 BST 2018 1644 321.65 XLON 18263XJjxvf
Thu 20 Sep 11:14:11 BST 2018 695 321.60 CHIX 18263XJjxud
Thu 20 Sep 11:13:00 BST 2018 694 321.25 CHIX 18263XJjxq1
Thu 20 Sep 11:13:00 BST 2018 487 321.30 CHIX 18263XJjxpz
Thu 20 Sep 11:13:00 BST 2018 696 321.30 XLON 18263XJjxpx
Thu 20 Sep 11:13:00 BST 2018 230 321.30 XLON 18263XJjxpv
Thu 20 Sep 11:12:30 BST 2018 361 321.30 CHIX 18263XJjxoi
Thu 20 Sep 11:12:09 BST 2018 933 321.40 CHIX 18263XJjxn8
Thu 20 Sep 11:12:09 BST 2018 575 321.40 XLON 18263XJjxn7
Thu 20 Sep 11:08:47 BST 2018 1 320.85 CHIX 18263XJjxcw
Thu 20 Sep 11:08:47 BST 2018 905 320.85 CHIX 18263XJjxcv
Thu 20 Sep 11:08:47 BST 2018 2486 320.85 XLON 18263XJjxcu
Thu 20 Sep 11:05:39 BST 2018 1169 320.25 CHIX 18263XJjwvj
Thu 20 Sep 11:05:39 BST 2018 489 320.25 CHIX 18263XJjwvi
Thu 20 Sep 11:05:39 BST 2018 3209 320.25 XLON 18263XJjwvh
Thu 20 Sep 11:05:39 BST 2018 205 320.25 XLON 18263XJjwvg
Thu 20 Sep 11:05:39 BST 2018 894 320.25 XLON 18263XJjwvf
Thu 20 Sep 11:05:27 BST 2018 633 320.35 CHIX 18263XJjwtc
Thu 20 Sep 11:05:27 BST 2018 573 320.35 CHIX 18263XJjwt8
Thu 20 Sep 11:05:27 BST 2018 489 320.35 CHIX 18263XJjwt7
Thu 20 Sep 11:05:27 BST 2018 609 320.35 XLON 18263XJjwt2
Thu 20 Sep 11:05:27 BST 2018 1571 320.35 XLON 18263XJjwt5
Thu 20 Sep 11:05:27 BST 2018 9 320.35 XLON 18263XJjwt0
Thu 20 Sep 11:04:41 BST 2018 900 320.25 XLON 18263XJjwrk
Thu 20 Sep 11:01:44 BST 2018 1595 320.35 CHIX 18263XJjwh8
Thu 20 Sep 11:01:44 BST 2018 4379 320.35 XLON 18263XJjwh7
Thu 20 Sep 11:00:20 BST 2018 565 319.95 CHIX 18263XJjwc7
Thu 20 Sep 11:00:20 BST 2018 1457 319.95 XLON 18263XJjwc5
Thu 20 Sep 10:59:45 BST 2018 1172 319.90 XLON 18263XJjwaj
Thu 20 Sep 10:59:35 BST 2018 292 319.90 CHIX 18263XJjw9u
Thu 20 Sep 10:59:35 BST 2018 434 319.95 CHIX 18263XJjw9m
Thu 20 Sep 10:58:45 BST 2018 489 320.10 CHIX 18263XJjw71
Thu 20 Sep 10:58:45 BST 2018 1005 320.10 XLON 18263XJjw70
Thu 20 Sep 10:58:11 BST 2018 489 320.15 CHIX 18263XJjw5n
Thu 20 Sep 10:58:11 BST 2018 794 320.15 XLON 18263XJjw5m
Thu 20 Sep 10:56:37 BST 2018 425 319.85 XLON 18263XJjvzg
Thu 20 Sep 10:56:33 BST 2018 524 320.00 XLON 18263XJjvzb
Thu 20 Sep 10:56:33 BST 2018 489 320.00 CHIX 18263XJjvza
Thu 20 Sep 10:55:55 BST 2018 760 320.15 XLON 18263XJjvx6
Thu 20 Sep 10:55:15 BST 2018 2269 320.35 XLON 18263XJjvvg
Thu 20 Sep 10:55:15 BST 2018 827 320.35 CHIX 18263XJjvvh
Thu 20 Sep 10:54:15 BST 2018 568 320.45 CHIX 18263XJjvs6
Thu 20 Sep 10:54:15 BST 2018 1546 320.45 XLON 18263XJjvs5
Thu 20 Sep 10:51:31 BST 2018 1062 320.40 XLON 18263XJjve6
Thu 20 Sep 10:51:31 BST 2018 972 320.40 CHIX 18263XJjve5
Thu 20 Sep 10:51:30 BST 2018 1628 320.45 CHIX 18263XJjvdx
Thu 20 Sep 10:51:30 BST 2018 4468 320.45 XLON 18263XJjvdw
Thu 20 Sep 10:49:28 BST 2018 461 320.35 CHIX 18263XJjv5j
Thu 20 Sep 10:49:28 BST 2018 377 320.35 CHIX 18263XJjv5i
Thu 20 Sep 10:49:28 BST 2018 1458 320.35 XLON 18263XJjv5h
Thu 20 Sep 10:49:28 BST 2018 841 320.35 XLON 18263XJjv5g
Thu 20 Sep 10:46:25 BST 2018 825 320.90 CHIX 18263XJjuq4
Thu 20 Sep 10:46:25 BST 2018 2264 320.90 XLON 18263XJjuq3
Thu 20 Sep 10:46:22 BST 2018 1340 320.95 CHIX 18263XJjupy
Thu 20 Sep 10:46:22 BST 2018 3679 320.95 XLON 18263XJjupt
Thu 20 Sep 10:46:04 BST 2018 752 320.85 CHIX 18263XJjup4
Thu 20 Sep 10:46:04 BST 2018 226 320.85 CHIX 18263XJjup3
Thu 20 Sep 10:46:04 BST 2018 262 320.85 CHIX 18263XJjup0
Thu 20 Sep 10:46:04 BST 2018 395 320.85 XLON 18263XJjuot
Thu 20 Sep 10:46:04 BST 2018 2064 320.85 XLON 18263XJjuov
Thu 20 Sep 10:45:38 BST 2018 522 320.75 CHIX 18263XJjulc
Thu 20 Sep 10:45:06 BST 2018 555 320.45 CHIX 18263XJjuj2
Thu 20 Sep 10:45:06 BST 2018 441 320.45 CHIX 18263XJjuj3
Thu 20 Sep 10:45:00 BST 2018 181 320.55 XLON 18263XJjuin
Thu 20 Sep 10:43:56 BST 2018 642 320.25 CHIX 18263XJjuc1
Thu 20 Sep 10:43:56 BST 2018 130 320.30 XLON 18263XJjuc0
Thu 20 Sep 10:43:05 BST 2018 703 320.30 CHIX 18263XJju6q
Thu 20 Sep 10:40:52 BST 2018 931 320.30 CHIX 18263XJjtxy
Thu 20 Sep 10:40:52 BST 2018 585 320.30 XLON 18263XJjtxx
Thu 20 Sep 10:40:52 BST 2018 1969 320.30 XLON 18263XJjtxw
Thu 20 Sep 10:39:45 BST 2018 1219 320.35 CHIX 18263XJjtu7
Thu 20 Sep 10:39:45 BST 2018 3343 320.35 XLON 18263XJjtu4
Thu 20 Sep 10:38:06 BST 2018 650 320.15 CHIX 18263XJjto2
Thu 20 Sep 10:37:12 BST 2018 540 320.45 XLON 18263XJjtjb
Thu 20 Sep 10:37:12 BST 2018 488 320.45 CHIX 18263XJjtja
Thu 20 Sep 10:37:01 BST 2018 935 320.55 BATE 18263XJjti5
Thu 20 Sep 10:37:01 BST 2018 240 320.60 CHIX 18263XJjti4
Thu 20 Sep 10:37:01 BST 2018 420 320.60 CHIX 18263XJjti3
Thu 20 Sep 10:37:01 BST 2018 457 320.60 XLON 18263XJjti2
Thu 20 Sep 10:37:01 BST 2018 1352 320.60 XLON 18263XJjti0
Thu 20 Sep 10:36:07 BST 2018 560 320.60 CHIX 18263XJjtfi
Thu 20 Sep 10:35:20 BST 2018 152 320.60 CHIX 18263XJjtc8
Thu 20 Sep 10:35:20 BST 2018 1242 320.60 BATE 18263XJjtc6
Thu 20 Sep 10:34:47 BST 2018 684 320.80 CHIX 18263XJjt7k
Thu 20 Sep 10:34:47 BST 2018 1873 320.80 XLON 18263XJjt7g
Thu 20 Sep 10:34:13 BST 2018 711 320.75 BATE 18263XJjt4h
Thu 20 Sep 10:34:03 BST 2018 1328 320.85 XLON 18263XJjt3a
Thu 20 Sep 10:34:03 BST 2018 755 320.85 XLON 18263XJjt39
Thu 20 Sep 10:30:30 BST 2018 2192 321.10 XLON 18263XJjslj
Thu 20 Sep 10:30:30 BST 2018 1 321.20 CHIX 18263XJjslh
Thu 20 Sep 10:30:30 BST 2018 1192 321.20 CHIX 18263XJjslg
Thu 20 Sep 10:30:30 BST 2018 3274 321.20 XLON 18263XJjslf
Thu 20 Sep 10:30:30 BST 2018 2526 321.25 XLON 18263XJjslc
Thu 20 Sep 10:30:30 BST 2018 420 321.25 XLON 18263XJjsle
Thu 20 Sep 10:30:30 BST 2018 921 321.25 CHIX 18263XJjsl9
Thu 20 Sep 10:30:30 BST 2018 632 321.25 CHIX 18263XJjslb
Thu 20 Sep 10:30:30 BST 2018 487 321.25 CHIX 18263XJjsld
Thu 20 Sep 10:28:07 BST 2018 488 320.70 CHIX 18263XJjs9n
Thu 20 Sep 10:28:07 BST 2018 1152 320.70 XLON 18263XJjs9m
Thu 20 Sep 10:28:00 BST 2018 655 320.80 CHIX 18263XJjs8x
Thu 20 Sep 10:27:41 BST 2018 705 320.85 XLON 18263XJjs88
Thu 20 Sep 10:27:21 BST 2018 100 321.00 XLON 18263XJjs5k
Thu 20 Sep 10:27:21 BST 2018 100 321.00 XLON 18263XJjs5l
Thu 20 Sep 10:27:21 BST 2018 488 321.00 CHIX 18263XJjs5j
Thu 20 Sep 10:27:21 BST 2018 576 321.00 XLON 18263XJjs5h
Thu 20 Sep 10:27:21 BST 2018 488 321.05 CHIX 18263XJjs5e
Thu 20 Sep 10:27:21 BST 2018 673 321.05 CHIX 18263XJjs5d
Thu 20 Sep 10:27:21 BST 2018 429 321.05 CHIX 18263XJjs5f
Thu 20 Sep 10:27:21 BST 2018 853 321.05 XLON 18263XJjs5c
Thu 20 Sep 10:27:21 BST 2018 1845 321.05 XLON 18263XJjs5b
Thu 20 Sep 10:23:04 BST 2018 262 320.70 CHIX 18263XJjrmz
Thu 20 Sep 10:23:04 BST 2018 226 320.70 CHIX 18263XJjrmy
Thu 20 Sep 10:23:04 BST 2018 994 320.70 XLON 18263XJjrmx
Thu 20 Sep 10:23:02 BST 2018 2655 320.75 XLON 18263XJjrmp
Thu 20 Sep 10:23:02 BST 2018 266 320.75 CHIX 18263XJjrmo
Thu 20 Sep 10:23:02 BST 2018 702 320.75 CHIX 18263XJjrmn
Thu 20 Sep 10:22:40 BST 2018 260 320.85 XLON 18263XJjrl9
Thu 20 Sep 10:22:40 BST 2018 525 320.85 CHIX 18263XJjrla
Thu 20 Sep 10:22:08 BST 2018 19 320.80 XLON 18263XJjrj7
Thu 20 Sep 10:20:20 BST 2018 741 320.85 CHIX 18263XJjr9b
Thu 20 Sep 10:20:20 BST 2018 2034 320.85 XLON 18263XJjr97
Thu 20 Sep 10:20:16 BST 2018 934 320.95 CHIX 18263XJjr8t
Thu 20 Sep 10:20:16 BST 2018 2562 320.95 XLON 18263XJjr8s
Thu 20 Sep 10:19:30 BST 2018 537 320.95 CHIX 18263XJjr3l
Thu 20 Sep 10:19:30 BST 2018 488 320.95 CHIX 18263XJjr3k
Thu 20 Sep 10:19:30 BST 2018 545 320.95 XLON 18263XJjr3j
Thu 20 Sep 10:19:30 BST 2018 401 320.95 XLON 18263XJjr3h
Thu 20 Sep 10:19:30 BST 2018 840 320.95 XLON 18263XJjr3i
Thu 20 Sep 10:18:52 BST 2018 1990 321.00 XLON 18263XJjqzg
Thu 20 Sep 10:18:52 BST 2018 947 321.00 CHIX 18263XJjqzi
Thu 20 Sep 10:18:52 BST 2018 607 321.00 XLON 18263XJjqzf
Thu 20 Sep 10:16:47 BST 2018 488 320.90 CHIX 18263XJjqmm
Thu 20 Sep 10:16:47 BST 2018 1073 320.90 XLON 18263XJjqmb
Thu 20 Sep 10:13:20 BST 2018 672 320.95 CHIX 18263XJjq4t
Thu 20 Sep 10:13:20 BST 2018 488 320.95 CHIX 18263XJjq4s
Thu 20 Sep 10:13:20 BST 2018 255 320.95 CHIX 18263XJjq4v
Thu 20 Sep 10:13:20 BST 2018 507 320.95 CHIX 18263XJjq4u
Thu 20 Sep 10:13:20 BST 2018 127 320.95 XLON 18263XJjq4p
Thu 20 Sep 10:13:20 BST 2018 412 320.95 XLON 18263XJjq4o
Thu 20 Sep 10:13:20 BST 2018 445 320.95 XLON 18263XJjq4l
Thu 20 Sep 10:13:20 BST 2018 1432 320.95 XLON 18263XJjq4n
Thu 20 Sep 10:13:20 BST 2018 1195 321.00 XLON 18263XJjq4k
Thu 20 Sep 10:13:20 BST 2018 1557 321.00 XLON 18263XJjq4h
Thu 20 Sep 10:13:20 BST 2018 577 321.00 CHIX 18263XJjq4d
Thu 20 Sep 10:13:20 BST 2018 1003 321.00 CHIX 18263XJjq4i
Thu 20 Sep 10:13:16 BST 2018 330 321.05 CHIX 18263XJjq3s
Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq3v
Thu 20 Sep 10:13:16 BST 2018 568 321.05 CHIX 18263XJjq3y
Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq3x
Thu 20 Sep 10:13:16 BST 2018 328 321.05 CHIX 18263XJjq40
Thu 20 Sep 10:13:16 BST 2018 488 321.05 CHIX 18263XJjq44
Thu 20 Sep 10:13:16 BST 2018 64 321.05 XLON 18263XJjq3r
Thu 20 Sep 10:13:16 BST 2018 417 321.05 XLON 18263XJjq3t
Thu 20 Sep 10:13:16 BST 2018 737 321.05 XLON 18263XJjq3p
Thu 20 Sep 10:13:16 BST 2018 853 321.05 XLON 18263XJjq3l
Thu 20 Sep 10:12:22 BST 2018 1579 321.00 XLON 18263XJjpy8
Thu 20 Sep 10:11:14 BST 2018 103 321.05 CHIX 18263XJjpsb
Thu 20 Sep 10:11:14 BST 2018 119 321.10 XLON 18263XJjps6
Thu 20 Sep 10:11:14 BST 2018 666 321.10 XLON 18263XJjps5
Thu 20 Sep 10:11:14 BST 2018 487 321.10 CHIX 18263XJjps9
Thu 20 Sep 10:11:11 BST 2018 653 321.15 CHIX 18263XJjprv
Thu 20 Sep 10:11:11 BST 2018 1787 321.15 XLON 18263XJjprs
Thu 20 Sep 10:09:57 BST 2018 220 320.90 XLON 18263XJjpio
Thu 20 Sep 10:09:57 BST 2018 101 320.95 CHIX 18263XJjpin
Thu 20 Sep 10:09:57 BST 2018 150 320.95 CHIX 18263XJjpim
Thu 20 Sep 10:07:23 BST 2018 2189 320.80 XLON 18263XJjp88
Thu 20 Sep 10:07:23 BST 2018 798 320.80 CHIX 18263XJjp87
Thu 20 Sep 10:06:10 BST 2018 780 320.70 CHIX 18263XJjp39
Thu 20 Sep 10:06:10 BST 2018 2001 320.70 XLON 18263XJjp38
Thu 20 Sep 10:06:10 BST 2018 139 320.70 XLON 18263XJjp37
Thu 20 Sep 10:06:03 BST 2018 678 320.80 CHIX 18263XJjp2f
Thu 20 Sep 10:06:03 BST 2018 1856 320.80 XLON 18263XJjp2c
Thu 20 Sep 10:06:01 BST 2018 528 320.90 CHIX 18263XJjp1x
Thu 20 Sep 10:06:01 BST 2018 335 320.90 CHIX 18263XJjp1y
Thu 20 Sep 10:06:01 BST 2018 1363 320.90 XLON 18263XJjp1w
Thu 20 Sep 10:04:44 BST 2018 34 320.80 CHIX 18263XJjouy
Thu 20 Sep 10:04:44 BST 2018 568 320.80 CHIX 18263XJjoux
Thu 20 Sep 10:04:44 BST 2018 1651 320.80 XLON 18263XJjouw
Thu 20 Sep 10:04:44 BST 2018 488 320.85 CHIX 18263XJjouv
Thu 20 Sep 10:04:44 BST 2018 613 320.85 XLON 18263XJjous
Thu 20 Sep 10:03:18 BST 2018 1931 320.40 XLON 18263XJjokm
Thu 20 Sep 10:03:18 BST 2018 704 320.40 CHIX 18263XJjokk
Thu 20 Sep 10:00:59 BST 2018 680 320.10 CHIX 18263XJjobv
Thu 20 Sep 10:00:59 BST 2018 622 320.10 CHIX 18263XJjobu
Thu 20 Sep 10:00:56 BST 2018 328 320.10 CHIX 18263XJjobn
Thu 20 Sep 10:00:46 BST 2018 147 320.10 XLON 18263XJjoam
Thu 20 Sep 10:00:46 BST 2018 2605 320.10 XLON 18263XJjoal
Thu 20 Sep 10:00:38 BST 2018 708 320.25 CHIX 18263XJjoac
Thu 20 Sep 10:00:18 BST 2018 598 320.35 CHIX 18263XJjo8m
Thu 20 Sep 10:00:18 BST 2018 7 320.35 XLON 18263XJjo8l
Thu 20 Sep 10:00:18 BST 2018 1640 320.35 XLON 18263XJjo8k
Thu 20 Sep 09:58:05 BST 2018 1279 320.05 CHIX 18263XJjnwi
Thu 20 Sep 09:58:05 BST 2018 3510 320.05 XLON 18263XJjnwh
Thu 20 Sep 09:55:14 BST 2018 3216 319.95 XLON 18263XJjngp
Thu 20 Sep 09:55:14 BST 2018 1172 319.95 CHIX 18263XJjngq
Thu 20 Sep 09:54:50 BST 2018 512 320.00 CHIX 18263XJjnfp
Thu 20 Sep 09:54:50 BST 2018 565 320.00 XLON 18263XJjnfo
Thu 20 Sep 09:54:50 BST 2018 489 320.05 CHIX 18263XJjnfk
Thu 20 Sep 09:54:50 BST 2018 1113 320.05 XLON 18263XJjnfj
Thu 20 Sep 09:54:19 BST 2018 680 320.25 CHIX 18263XJjndg
Thu 20 Sep 09:52:44 BST 2018 469 320.65 CHIX 18263XJjn4s
Thu 20 Sep 09:52:44 BST 2018 2061 320.65 XLON 18263XJjn4r
Thu 20 Sep 09:52:21 BST 2018 283 320.65 CHIX 18263XJjn3b
Thu 20 Sep 09:51:21 BST 2018 479 320.75 XLON 18263XJjmy7
Thu 20 Sep 09:51:21 BST 2018 488 320.75 CHIX 18263XJjmy6
Thu 20 Sep 09:50:07 BST 2018 1148 320.75 CHIX 18263XJjmqy
Thu 20 Sep 09:50:07 BST 2018 1850 320.75 XLON 18263XJjmqw
Thu 20 Sep 09:50:07 BST 2018 1303 320.75 XLON 18263XJjmqt
Thu 20 Sep 09:50:06 BST 2018 488 320.80 CHIX 18263XJjmpz
Thu 20 Sep 09:50:06 BST 2018 179 320.80 CHIX 18263XJjmpy
Thu 20 Sep 09:50:06 BST 2018 701 320.80 XLON 18263XJjmpx
Thu 20 Sep 09:50:05 BST 2018 511 320.85 CHIX 18263XJjmpl
Thu 20 Sep 09:50:05 BST 2018 488 320.85 CHIX 18263XJjmpq
Thu 20 Sep 09:49:41 BST 2018 1319 320.85 XLON 18263XJjmk9
Thu 20 Sep 09:49:41 BST 2018 973 320.85 XLON 18263XJjmkb
Thu 20 Sep 09:49:41 BST 2018 7 320.85 XLON 18263XJjmkd
Thu 20 Sep 09:49:38 BST 2018 512 320.90 CHIX 18263XJjmk2
Thu 20 Sep 09:49:25 BST 2018 488 320.85 CHIX 18263XJjmiz
Thu 20 Sep 09:49:25 BST 2018 392 320.85 XLON 18263XJjmiy
Thu 20 Sep 09:45:46 BST 2018 874 320.50 CHIX 18263XJjm3x
Thu 20 Sep 09:45:46 BST 2018 1795 320.50 XLON 18263XJjm3w
Thu 20 Sep 09:45:46 BST 2018 604 320.50 XLON 18263XJjm3v
Thu 20 Sep 09:45:32 BST 2018 2687 320.60 XLON 18263XJjm2w
Thu 20 Sep 09:45:19 BST 2018 505 320.70 CHIX 18263XJjm24
Thu 20 Sep 09:45:19 BST 2018 1304 320.70 XLON 18263XJjm23
Thu 20 Sep 09:45:07 BST 2018 549 320.75 CHIX 18263XJjm1l
Thu 20 Sep 09:45:07 BST 2018 1417 320.75 XLON 18263XJjm1k
Thu 20 Sep 09:45:04 BST 2018 629 320.85 XLON 18263XJjm14
Thu 20 Sep 09:45:04 BST 2018 186 320.85 CHIX 18263XJjm19
Thu 20 Sep 09:45:04 BST 2018 488 320.85 CHIX 18263XJjm15
Thu 20 Sep 09:45:04 BST 2018 577 320.85 CHIX 18263XJjm16
Thu 20 Sep 09:45:04 BST 2018 526 320.85 CHIX 18263XJjm18
Thu 20 Sep 09:45:01 BST 2018 402 320.90 CHIX 18263XJjm0m
Thu 20 Sep 09:42:59 BST 2018 912 320.25 XLON 18263XJjlsq
Thu 20 Sep 09:41:22 BST 2018 489 320.10 CHIX 18263XJjlll
Thu 20 Sep 09:39:39 BST 2018 568 320.05 CHIX 18263XJjlc4
Thu 20 Sep 09:39:39 BST 2018 1489 320.05 XLON 18263XJjlc3
Thu 20 Sep 09:39:34 BST 2018 489 320.20 CHIX 18263XJjlb0
Thu 20 Sep 09:39:34 BST 2018 523 320.20 XLON 18263XJjlb1
Thu 20 Sep 09:38:42 BST 2018 489 320.35 CHIX 18263XJjl5r
Thu 20 Sep 09:38:42 BST 2018 827 320.35 XLON 18263XJjl5q
Thu 20 Sep 09:38:11 BST 2018 1186 320.60 XLON 18263XJjkz9
Thu 20 Sep 09:38:11 BST 2018 488 320.60 CHIX 18263XJjkza
Thu 20 Sep 09:37:48 BST 2018 1089 320.90 XLON 18263XJjkvo
Thu 20 Sep 09:37:48 BST 2018 488 320.90 CHIX 18263XJjkvn
Thu 20 Sep 09:37:47 BST 2018 488 321.00 CHIX 18263XJjkv9
Thu 20 Sep 09:37:47 BST 2018 505 321.00 XLON 18263XJjkv8
Thu 20 Sep 09:37:27 BST 2018 392 320.95 CHIX 18263XJjks8
Thu 20 Sep 09:37:03 BST 2018 335 321.20 BATE 18263XJjkpt
Thu 20 Sep 09:37:03 BST 2018 567 321.20 CHIX 18263XJjkps
Thu 20 Sep 09:37:03 BST 2018 259 321.20 XLON 18263XJjkpq
Thu 20 Sep 09:37:03 BST 2018 961 321.20 BATE 18263XJjkpr
Thu 20 Sep 09:36:54 BST 2018 191 321.30 CHIX 18263XJjkow
Thu 20 Sep 09:36:54 BST 2018 547 321.30 XLON 18263XJjkov
Thu 20 Sep 09:36:54 BST 2018 296 321.30 CHIX 18263XJjkou
Thu 20 Sep 09:36:34 BST 2018 513 321.40 CHIX 18263XJjknd
Thu 20 Sep 09:36:34 BST 2018 1324 321.40 XLON 18263XJjknc
Thu 20 Sep 09:30:06 BST 2018 468 321.75 XLON 18263XJjjkw
Thu 20 Sep 09:30:03 BST 2018 281 322.15 CHIX 18263XJjjk4
Thu 20 Sep 09:30:03 BST 2018 1000 322.15 CHIX 18263XJjjk6
Thu 20 Sep 09:30:03 BST 2018 900 322.20 CHIX 18263XJjjk9
Thu 20 Sep 09:30:03 BST 2018 426 322.20 CHIX 18263XJjjkb
Thu 20 Sep 09:30:03 BST 2018 1133 322.10 XLON 18263XJjjk1
Thu 20 Sep 09:30:03 BST 2018 2096 322.10 CHIX 18263XJjjjw
Thu 20 Sep 09:30:03 BST 2018 646 322.10 XLON 18263XJjjjm
Thu 20 Sep 09:30:03 BST 2018 3342 322.10 XLON 18263XJjjjh
Thu 20 Sep 09:30:03 BST 2018 1768 322.10 XLON 18263XJjjjd
Thu 20 Sep 09:30:03 BST 2018 5756 322.15 XLON 18263XJjjih
Thu 20 Sep 09:30:03 BST 2018 2096 322.15 CHIX 18263XJjjil
Thu 20 Sep 09:25:37 BST 2018 309 321.60 CHIX 18263XJjivu
Thu 20 Sep 09:25:37 BST 2018 565 321.60 CHIX 18263XJjivw
Thu 20 Sep 09:25:37 BST 2018 487 321.60 CHIX 18263XJjivy
Thu 20 Sep 09:25:37 BST 2018 453 321.60 CHIX 18263XJjivz
Thu 20 Sep 09:25:37 BST 2018 287 321.60 CHIX 18263XJjiw0
Thu 20 Sep 09:25:37 BST 2018 482 321.60 CHIX 18263XJjiw1
Thu 20 Sep 09:25:37 BST 2018 1427 321.60 XLON 18263XJjivp
Thu 20 Sep 09:25:37 BST 2018 479 321.60 XLON 18263XJjivs
Thu 20 Sep 09:25:37 BST 2018 30 321.60 XLON 18263XJjivm
Thu 20 Sep 09:25:29 BST 2018 487 321.70 CHIX 18263XJjiuf
Thu 20 Sep 09:25:29 BST 2018 487 321.70 CHIX 18263XJjiug
Thu 20 Sep 09:25:29 BST 2018 258 321.70 CHIX 18263XJjiuh
Thu 20 Sep 09:25:29 BST 2018 739 321.70 CHIX 18263XJjiui
Thu 20 Sep 09:25:21 BST 2018 877 321.75 CHIX 18263XJjitq
Thu 20 Sep 09:25:21 BST 2018 1507 321.75 XLON 18263XJjitw
Thu 20 Sep 09:25:21 BST 2018 898 321.75 XLON 18263XJjitt
Thu 20 Sep 09:25:21 BST 2018 486 321.80 CHIX 18263XJjitk
Thu 20 Sep 09:25:21 BST 2018 512 321.80 CHIX 18263XJjitl
Thu 20 Sep 09:25:21 BST 2018 208 321.80 CHIX 18263XJjitm
Thu 20 Sep 09:25:21 BST 2018 480 321.80 CHIX 18263XJjitn
Thu 20 Sep 09:25:21 BST 2018 352 321.80 XLON 18263XJjith
Thu 20 Sep 09:25:21 BST 2018 1320 321.80 XLON 18263XJjiti
Thu 20 Sep 09:25:21 BST 2018 123 321.80 XLON 18263XJjitj
Thu 20 Sep 09:25:21 BST 2018 331 321.80 XLON 18263XJjitg
Thu 20 Sep 09:24:49 BST 2018 521 321.70 XLON 18263XJjir9
Thu 20 Sep 09:24:49 BST 2018 545 321.70 XLON 18263XJjirb
Thu 20 Sep 09:24:49 BST 2018 29 321.70 XLON 18263XJjirc
Thu 20 Sep 09:23:35 BST 2018 9 321.70 CHIX 18263XJjik3
Thu 20 Sep 09:23:35 BST 2018 501 321.70 CHIX 18263XJjik1
Thu 20 Sep 09:23:35 BST 2018 660 321.70 CHIX 18263XJjik2
Thu 20 Sep 09:23:35 BST 2018 569 321.70 XLON 18263XJjik0
Thu 20 Sep 09:23:35 BST 2018 1267 321.70 XLON 18263XJjijz
Thu 20 Sep 09:23:27 BST 2018 178 321.75 CHIX 18263XJjiir
Thu 20 Sep 09:23:23 BST 2018 738 321.75 CHIX 18263XJjii4
Thu 20 Sep 09:23:23 BST 2018 2025 321.75 XLON 18263XJjii3
Thu 20 Sep 09:19:48 BST 2018 694 321.40 CHIX 18263XJjhyh
Thu 20 Sep 09:19:48 BST 2018 1900 321.40 XLON 18263XJjhye
Thu 20 Sep 09:19:18 BST 2018 682 321.55 CHIX 18263XJjhvp
Thu 20 Sep 09:19:18 BST 2018 1084 321.55 CHIX 18263XJjhvl
Thu 20 Sep 09:19:18 BST 2018 232 321.55 CHIX 18263XJjhvm
Thu 20 Sep 09:19:18 BST 2018 518 321.55 CHIX 18263XJjhvo
Thu 20 Sep 09:19:18 BST 2018 1336 321.55 XLON 18263XJjhvn
Thu 20 Sep 09:19:18 BST 2018 2976 321.55 XLON 18263XJjhvk
Thu 20 Sep 09:19:18 BST 2018 532 321.60 CHIX 18263XJjhvj
Thu 20 Sep 09:19:18 BST 2018 248 321.60 XLON 18263XJjhvi
Thu 20 Sep 09:19:11 BST 2018 600 321.60 CHIX 18263XJjhuk
Thu 20 Sep 09:16:09 BST 2018 318 320.90 XLON 18263XJjhas
Thu 20 Sep 09:16:09 BST 2018 488 320.90 CHIX 18263XJjhat
Thu 20 Sep 09:16:06 BST 2018 605 321.00 CHIX 18263XJjha9
Thu 20 Sep 09:16:06 BST 2018 1656 321.00 XLON 18263XJjha8
Thu 20 Sep 09:14:41 BST 2018 488 320.95 CHIX 18263XJjh20
Thu 20 Sep 09:14:33 BST 2018 319 320.95 XLON 18263XJjh17
Thu 20 Sep 09:14:32 BST 2018 862 321.05 CHIX 18263XJjh10
Thu 20 Sep 09:14:32 BST 2018 2366 321.05 XLON 18263XJjh0z
Thu 20 Sep 09:14:03 BST 2018 856 321.05 XLON 18263XJjgyb
Thu 20 Sep 09:14:03 BST 2018 488 321.05 CHIX 18263XJjgya
Thu 20 Sep 09:13:18 BST 2018 487 321.10 CHIX 18263XJjgv9
Thu 20 Sep 09:13:18 BST 2018 792 321.10 XLON 18263XJjgv8
Thu 20 Sep 09:13:15 BST 2018 162 321.15 XLON 18263XJjguu
Thu 20 Sep 09:12:58 BST 2018 540 321.25 CHIX 18263XJjgtt
Thu 20 Sep 09:08:19 BST 2018 402 321.25 CHIX 18263XJjga8
Thu 20 Sep 09:08:19 BST 2018 1076 321.25 CHIX 18263XJjga9
Thu 20 Sep 09:08:19 BST 2018 2954 321.25 XLON 18263XJjga7
Thu 20 Sep 09:07:58 BST 2018 1561 321.35 CHIX 18263XJjg8h
Thu 20 Sep 09:07:47 BST 2018 1617 321.40 XLON 18263XJjg81
Thu 20 Sep 09:07:47 BST 2018 522 321.45 CHIX 18263XJjg80
Thu 20 Sep 09:07:47 BST 2018 566 321.45 CHIX 18263XJjg7z
Thu 20 Sep 09:07:47 BST 2018 1494 321.45 XLON 18263XJjg7x
Thu 20 Sep 09:07:47 BST 2018 1349 321.45 XLON 18263XJjg7y
Thu 20 Sep 09:07:45 BST 2018 891 321.50 CHIX 18263XJjg7p
Thu 20 Sep 09:07:45 BST 2018 588 321.50 CHIX 18263XJjg7q
Thu 20 Sep 09:07:45 BST 2018 435 321.50 CHIX 18263XJjg7r
Thu 20 Sep 09:07:45 BST 2018 624 321.50 CHIX 18263XJjg7s
Thu 20 Sep 09:07:45 BST 2018 1713 321.50 XLON 18263XJjg7o
Thu 20 Sep 09:07:45 BST 2018 2446 321.50 XLON 18263XJjg7m
Thu 20 Sep 09:07:45 BST 2018 1614 321.50 XLON 18263XJjg7n
Thu 20 Sep 09:07:39 BST 2018 579 321.55 XLON 18263XJjg7j
Thu 20 Sep 09:07:39 BST 2018 487 321.55 CHIX 18263XJjg7k
Thu 20 Sep 09:07:28 BST 2018 487 321.55 CHIX 18263XJjg73
Thu 20 Sep 09:07:28 BST 2018 762 321.55 XLON 18263XJjg72
Thu 20 Sep 09:05:29 BST 2018 917 321.40 CHIX 18263XJjg0f
Thu 20 Sep 09:05:29 BST 2018 23 321.40 XLON 18263XJjg0e
Thu 20 Sep 09:05:29 BST 2018 63 321.40 XLON 18263XJjg0d
Thu 20 Sep 09:05:29 BST 2018 2452 321.40 XLON 18263XJjg0c
Thu 20 Sep 09:05:24 BST 2018 184 321.45 XLON 18263XJjg01
Thu 20 Sep 09:05:24 BST 2018 487 321.45 CHIX 18263XJjg00
Thu 20 Sep 09:05:24 BST 2018 590 321.45 XLON 18263XJjfzz
Thu 20 Sep 09:05:13 BST 2018 487 321.45 CHIX 18263XJjfzi
Thu 20 Sep 09:05:13 BST 2018 316 321.45 CHIX 18263XJjfzj
Thu 20 Sep 09:05:13 BST 2018 1068 321.45 XLON 18263XJjfzh
Thu 20 Sep 09:02:52 BST 2018 687 321.10 XLON 18263XJjfk0
Thu 20 Sep 09:02:52 BST 2018 652 321.10 XLON 18263XJjfjz
Thu 20 Sep 09:02:52 BST 2018 276 321.10 XLON 18263XJjfjy
Thu 20 Sep 09:02:32 BST 2018 576 321.25 CHIX 18263XJjfgn
Thu 20 Sep 09:02:32 BST 2018 750 321.25 CHIX 18263XJjfgl
Thu 20 Sep 09:02:32 BST 2018 136 321.25 CHIX 18263XJjfgm
Thu 20 Sep 09:02:32 BST 2018 128 321.25 CHIX 18263XJjfgk
Thu 20 Sep 09:02:32 BST 2018 1109 321.25 XLON 18263XJjfgi
Thu 20 Sep 09:02:32 BST 2018 69 321.25 XLON 18263XJjfgj
Thu 20 Sep 09:02:32 BST 2018 1300 321.25 XLON 18263XJjfgh
Thu 20 Sep 09:02:17 BST 2018 487 321.30 CHIX 18263XJjfec
Thu 20 Sep 09:02:17 BST 2018 614 321.30 CHIX 18263XJjfed
Thu 20 Sep 09:02:17 BST 2018 1066 321.30 XLON 18263XJjfeb
Thu 20 Sep 08:59:49 BST 2018 2697 320.85 XLON 18263XJjevy
Thu 20 Sep 08:59:18 BST 2018 1 321.20 CHIX 18263XJjes7
Thu 20 Sep 08:59:18 BST 2018 796 321.20 CHIX 18263XJjes6
Thu 20 Sep 08:59:18 BST 2018 61 321.20 CHIX 18263XJjes5
Thu 20 Sep 08:59:18 BST 2018 2355 321.20 XLON 18263XJjes4
Thu 20 Sep 08:56:02 BST 2018 644 321.50 CHIX 18263XJjeb5
Thu 20 Sep 08:56:02 BST 2018 6344 321.50 XLON 18263XJjeb4
Thu 20 Sep 08:56:02 BST 2018 1667 321.50 CHIX 18263XJjeb3
Thu 20 Sep 08:56:02 BST 2018 17 321.55 CHIX 18263XJjeb2
Thu 20 Sep 08:56:02 BST 2018 997 321.55 CHIX 18263XJjeb1
Thu 20 Sep 08:56:02 BST 2018 2781 321.55 XLON 18263XJjeb0
Thu 20 Sep 08:55:07 BST 2018 488 320.85 CHIX 18263XJje0q
Thu 20 Sep 08:55:07 BST 2018 957 320.85 XLON 18263XJje0p
Thu 20 Sep 08:53:28 BST 2018 565 320.70 XLON 18263XJjdq3
Thu 20 Sep 08:53:28 BST 2018 1405 320.70 XLON 18263XJjdq1
Thu 20 Sep 08:53:28 BST 2018 261 320.70 CHIX 18263XJjdq4
Thu 20 Sep 08:53:28 BST 2018 457 320.70 CHIX 18263XJjdq2
Thu 20 Sep 08:53:19 BST 2018 1508 320.80 XLON 18263XJjdpb
Thu 20 Sep 08:53:19 BST 2018 567 320.80 CHIX 18263XJjdpa
Thu 20 Sep 08:53:12 BST 2018 488 320.85 CHIX 18263XJjdo5
Thu 20 Sep 08:53:12 BST 2018 639 320.85 XLON 18263XJjdo4
Thu 20 Sep 08:51:31 BST 2018 696 320.60 CHIX 18263XJjd8r
Thu 20 Sep 08:51:31 BST 2018 354 320.60 XLON 18263XJjd8q
Thu 20 Sep 08:51:31 BST 2018 1555 320.60 XLON 18263XJjd8p
Thu 20 Sep 08:49:24 BST 2018 488 320.60 CHIX 18263XJjct5
Thu 20 Sep 08:49:24 BST 2018 929 320.60 CHIX 18263XJjct6
Thu 20 Sep 08:49:24 BST 2018 488 320.60 CHIX 18263XJjct7
Thu 20 Sep 08:49:24 BST 2018 996 320.60 XLON 18263XJjct3
Thu 20 Sep 08:49:24 BST 2018 2547 320.60 XLON 18263XJjct4
Thu 20 Sep 08:49:24 BST 2018 775 320.60 XLON 18263XJjct8
Thu 20 Sep 08:48:50 BST 2018 1356 320.85 XLON 18263XJjcgi
Thu 20 Sep 08:48:50 BST 2018 2016 320.85 XLON 18263XJjcgh
Thu 20 Sep 08:48:50 BST 2018 1229 320.85 CHIX 18263XJjcgg
Thu 20 Sep 08:47:57 BST 2018 488 320.65 CHIX 18263XJjca5
Thu 20 Sep 08:47:57 BST 2018 478 320.65 XLON 18263XJjca4
Thu 20 Sep 08:47:10 BST 2018 781 320.75 CHIX 18263XJjc62
Thu 20 Sep 08:47:10 BST 2018 2141 320.75 XLON 18263XJjc61
Thu 20 Sep 08:47:10 BST 2018 89 320.85 CHIX 18263XJjc60
Thu 20 Sep 08:47:10 BST 2018 399 320.85 CHIX 18263XJjc5z
Thu 20 Sep 08:47:10 BST 2018 802 320.85 XLON 18263XJjc5y
Thu 20 Sep 08:46:43 BST 2018 77 320.90 CHIX 18263XJjc3o
Thu 20 Sep 08:46:43 BST 2018 458 320.90 CHIX 18263XJjc3n
Thu 20 Sep 08:46:43 BST 2018 1380 320.90 XLON 18263XJjc3l
Thu 20 Sep 08:46:43 BST 2018 24 320.90 XLON 18263XJjc3m
Thu 20 Sep 08:46:42 BST 2018 675 320.95 CHIX 18263XJjc3i
Thu 20 Sep 08:46:36 BST 2018 553 320.95 CHIX 18263XJjc30
Thu 20 Sep 08:45:39 BST 2018 389 320.65 CHIX 18263XJjbxy
Thu 20 Sep 08:44:53 BST 2018 461 320.30 XLON 18263XJjbsa
Thu 20 Sep 08:44:53 BST 2018 489 320.30 CHIX 18263XJjbs9
Thu 20 Sep 08:44:25 BST 2018 489 319.90 CHIX 18263XJjbq7
Thu 20 Sep 08:44:25 BST 2018 492 319.90 XLON 18263XJjbq6
Thu 20 Sep 08:44:19 BST 2018 489 320.15 CHIX 18263XJjbps
Thu 20 Sep 08:44:17 BST 2018 1085 320.15 XLON 18263XJjbpn
Thu 20 Sep 08:43:02 BST 2018 1395 320.70 XLON 18263XJjbho
Thu 20 Sep 08:43:02 BST 2018 540 320.70 CHIX 18263XJjbhp
Thu 20 Sep 08:42:51 BST 2018 488 320.80 CHIX 18263XJjbgv
Thu 20 Sep 08:42:51 BST 2018 1086 320.80 XLON 18263XJjbgu
Thu 20 Sep 08:42:31 BST 2018 801 321.00 CHIX 18263XJjbfd
Thu 20 Sep 08:42:31 BST 2018 488 321.00 CHIX 18263XJjbfe
Thu 20 Sep 08:42:31 BST 2018 2196 321.00 XLON 18263XJjbf8
Thu 20 Sep 08:42:31 BST 2018 888 321.00 XLON 18263XJjbfa
Thu 20 Sep 08:38:11 BST 2018 656 321.50 CHIX 18263XJjao4
Thu 20 Sep 08:38:11 BST 2018 740 321.50 CHIX 18263XJjao5
Thu 20 Sep 08:38:11 BST 2018 1309 321.50 XLON 18263XJjao2
Thu 20 Sep 08:38:11 BST 2018 2029 321.50 XLON 18263XJjao3
Thu 20 Sep 08:38:11 BST 2018 489 321.50 XLON 18263XJjao1
Thu 20 Sep 08:38:11 BST 2018 6696 321.60 XLON 18263XJjao0
Thu 20 Sep 08:38:11 BST 2018 2439 321.60 CHIX 18263XJjanz
Thu 20 Sep 08:37:01 BST 2018 758 321.70 CHIX 18263XJjagu
Thu 20 Sep 08:37:01 BST 2018 1444 321.70 XLON 18263XJjagt
Thu 20 Sep 08:37:01 BST 2018 1861 321.75 XLON 18263XJjags
Thu 20 Sep 08:36:55 BST 2018 120 321.75 XLON 18263XJjag7
Thu 20 Sep 08:36:55 BST 2018 723 321.75 CHIX 18263XJjag6
Thu 20 Sep 08:35:44 BST 2018 736 321.60 CHIX 18263XJjabk
Thu 20 Sep 08:35:44 BST 2018 1569 321.60 XLON 18263XJjabj
Thu 20 Sep 08:35:44 BST 2018 451 321.60 XLON 18263XJjabi
Thu 20 Sep 08:35:30 BST 2018 566 321.55 CHIX 18263XJjaaz
Thu 20 Sep 08:35:30 BST 2018 1530 321.55 XLON 18263XJjaay
Thu 20 Sep 08:35:30 BST 2018 408 321.65 CHIX 18263XJjaax
Thu 20 Sep 08:33:47 BST 2018 500 321.75 BATE 18263XJja57
Thu 20 Sep 08:33:47 BST 2018 401 321.75 CHIX 18263XJja56
Thu 20 Sep 08:33:47 BST 2018 1500 321.70 XLON 18263XJja54
Thu 20 Sep 08:33:47 BST 2018 340 321.70 XLON 18263XJja55
Thu 20 Sep 08:30:55 BST 2018 150 320.85 CHIX 18263XJj9u5
Thu 20 Sep 08:30:55 BST 2018 378 320.85 CHIX 18263XJj9u4
Thu 20 Sep 08:30:55 BST 2018 1362 320.85 XLON 18263XJj9u2
Thu 20 Sep 08:30:54 BST 2018 570 321.00 CHIX 18263XJj9ty
Thu 20 Sep 08:30:54 BST 2018 488 321.00 CHIX 18263XJj9tz
Thu 20 Sep 08:30:54 BST 2018 532 321.00 XLON 18263XJj9tx
Thu 20 Sep 08:30:43 BST 2018 489 321.05 CHIX 18263XJj9t8
Thu 20 Sep 08:30:43 BST 2018 1262 321.05 XLON 18263XJj9t7
Thu 20 Sep 08:30:40 BST 2018 497 321.40 CHIX 18263XJj9t5
Thu 20 Sep 08:30:40 BST 2018 1283 321.40 XLON 18263XJj9t4
Thu 20 Sep 08:30:27 BST 2018 569 321.55 CHIX 18263XJj9st
Thu 20 Sep 08:30:27 BST 2018 2028 321.55 XLON 18263XJj9ss
Thu 20 Sep 08:30:27 BST 2018 1392 321.55 XLON 18263XJj9sq
Thu 20 Sep 08:30:27 BST 2018 678 321.55 CHIX 18263XJj9sr
Thu 20 Sep 08:30:27 BST 2018 487 321.65 CHIX 18263XJj9sp
Thu 20 Sep 08:30:27 BST 2018 1166 321.65 XLON 18263XJj9so
Thu 20 Sep 08:30:22 BST 2018 489 321.75 CHIX 18263XJj9s2
Thu 20 Sep 08:30:22 BST 2018 486 321.75 CHIX 18263XJj9s3
Thu 20 Sep 08:30:22 BST 2018 745 321.75 XLON 18263XJj9s0
Thu 20 Sep 08:30:22 BST 2018 1263 321.75 XLON 18263XJj9rv
Thu 20 Sep 08:30:22 BST 2018 25 321.75 XLON 18263XJj9rw
Thu 20 Sep 08:30:22 BST 2018 168 321.75 XLON 18263XJj9rx
Thu 20 Sep 08:30:22 BST 2018 5 321.75 XLON 18263XJj9rz
Thu 20 Sep 08:29:44 BST 2018 487 321.65 CHIX 18263XJj9p4
Thu 20 Sep 08:29:44 BST 2018 876 321.65 XLON 18263XJj9p6
Thu 20 Sep 08:27:15 BST 2018 622 321.25 XLON 18263XJj9bg
Thu 20 Sep 08:26:15 BST 2018 272 321.90 XLON 18263XJj95u
Thu 20 Sep 08:26:15 BST 2018 49 321.90 XLON 18263XJj95v
Thu 20 Sep 08:26:15 BST 2018 151 321.90 XLON 18263XJj95r
Thu 20 Sep 08:26:15 BST 2018 316 321.90 XLON 18263XJj95q
Thu 20 Sep 08:26:15 BST 2018 1200 321.90 XLON 18263XJj95n
Thu 20 Sep 08:26:15 BST 2018 123 321.90 CHIX 18263XJj95s
Thu 20 Sep 08:26:15 BST 2018 218 321.90 CHIX 18263XJj95t
Thu 20 Sep 08:26:15 BST 2018 609 321.90 CHIX 18263XJj95o
Thu 20 Sep 08:26:15 BST 2018 391 321.90 CHIX 18263XJj95p
Thu 20 Sep 08:26:10 BST 2018 1377 321.95 XLON 18263XJj95e
Thu 20 Sep 08:26:10 BST 2018 533 321.95 CHIX 18263XJj95f
Thu 20 Sep 08:26:05 BST 2018 517 322.00 CHIX 18263XJj952
Thu 20 Sep 08:26:05 BST 2018 624 322.00 CHIX 18263XJj953
Thu 20 Sep 08:26:05 BST 2018 1336 322.00 XLON 18263XJj951
Thu 20 Sep 08:25:55 BST 2018 804 322.05 CHIX 18263XJj93o
Thu 20 Sep 08:25:55 BST 2018 545 322.05 CHIX 18263XJj93p
Thu 20 Sep 08:25:55 BST 2018 2205 322.05 XLON 18263XJj93m
Thu 20 Sep 08:25:55 BST 2018 229 322.05 XLON 18263XJj93n
Thu 20 Sep 08:25:52 BST 2018 115 322.15 CHIX 18263XJj930
Thu 20 Sep 08:25:52 BST 2018 1711 322.15 XLON 18263XJj92z
Thu 20 Sep 08:25:52 BST 2018 510 322.15 CHIX 18263XJj92y
Thu 20 Sep 08:25:29 BST 2018 916 322.00 XLON 18263XJj90b
Thu 20 Sep 08:25:29 BST 2018 751 322.00 XLON 18263XJj90d
Thu 20 Sep 08:25:29 BST 2018 682 322.00 XLON 18263XJj90e
Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj909
Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj90a
Thu 20 Sep 08:25:29 BST 2018 486 322.00 CHIX 18263XJj90c
Thu 20 Sep 08:24:10 BST 2018 584 322.00 XLON 18263XJj8st
Thu 20 Sep 08:24:10 BST 2018 600 322.00 XLON 18263XJj8ss
Thu 20 Sep 08:22:45 BST 2018 721 321.75 CHIX 18263XJj8i8
Thu 20 Sep 08:22:45 BST 2018 1976 321.75 XLON 18263XJj8i7
Thu 20 Sep 08:20:10 BST 2018 2158 322.15 CHIX 18263XJj808
Thu 20 Sep 08:20:10 BST 2018 5926 322.15 XLON 18263XJj807
Thu 20 Sep 08:20:10 BST 2018 486 322.20 CHIX 18263XJj806
Thu 20 Sep 08:20:10 BST 2018 1116 322.20 XLON 18263XJj805
Thu 20 Sep 08:19:05 BST 2018 975 322.45 CHIX 18263XJj7s0
Thu 20 Sep 08:19:02 BST 2018 1483 322.45 XLON 18263XJj7rr
Thu 20 Sep 08:19:02 BST 2018 1192 322.45 XLON 18263XJj7rq
Thu 20 Sep 08:19:02 BST 2018 604 322.50 CHIX 18263XJj7rn
Thu 20 Sep 08:18:55 BST 2018 1455 322.50 XLON 18263XJj7qz
Thu 20 Sep 08:18:55 BST 2018 200 322.50 XLON 18263XJj7qy
Thu 20 Sep 08:18:53 BST 2018 630 322.65 CHIX 18263XJj7qi
Thu 20 Sep 08:18:53 BST 2018 360 322.65 XLON 18263XJj7qh
Thu 20 Sep 08:18:53 BST 2018 600 322.65 XLON 18263XJj7qg
Thu 20 Sep 08:18:53 BST 2018 768 322.65 XLON 18263XJj7qf
Thu 20 Sep 08:18:50 BST 2018 411 322.70 CHIX 18263XJj7qa
Thu 20 Sep 08:18:50 BST 2018 1674 322.70 XLON 18263XJj7q8
Thu 20 Sep 08:18:50 BST 2018 8 322.70 XLON 18263XJj7q9
Thu 20 Sep 08:18:50 BST 2018 200 322.70 CHIX 18263XJj7q6
Thu 20 Sep 08:18:47 BST 2018 703 322.75 CHIX 18263XJj7pn
Thu 20 Sep 08:18:47 BST 2018 485 322.75 CHIX 18263XJj7po
Thu 20 Sep 08:18:47 BST 2018 545 322.75 XLON 18263XJj7pm
Thu 20 Sep 08:18:12 BST 2018 558 322.70 CHIX 18263XJj7ko
Thu 20 Sep 08:18:12 BST 2018 1441 322.70 XLON 18263XJj7kn
Thu 20 Sep 08:17:56 BST 2018 485 322.60 CHIX 18263XJj7jh
Thu 20 Sep 08:17:56 BST 2018 521 322.60 XLON 18263XJj7jg
Thu 20 Sep 08:17:56 BST 2018 597 322.60 XLON 18263XJj7jf
Thu 20 Sep 08:17:49 BST 2018 485 322.75 CHIX 18263XJj7ix
Thu 20 Sep 08:17:49 BST 2018 304 322.75 XLON 18263XJj7iw
Thu 20 Sep 08:17:49 BST 2018 579 322.75 XLON 18263XJj7iv
Thu 20 Sep 08:17:48 BST 2018 656 322.80 CHIX 18263XJj7ie
Thu 20 Sep 08:15:22 BST 2018 831 322.40 CHIX 18263XJj75b
Thu 20 Sep 08:15:22 BST 2018 741 322.35 CHIX 18263XJj75d
Thu 20 Sep 08:15:22 BST 2018 486 322.35 CHIX 18263XJj75f
Thu 20 Sep 08:15:22 BST 2018 2278 322.40 XLON 18263XJj75c
Thu 20 Sep 08:15:22 BST 2018 2035 322.35 XLON 18263XJj75e
Thu 20 Sep 08:15:22 BST 2018 653 322.35 XLON 18263XJj75g
Thu 20 Sep 08:14:58 BST 2018 1 322.65 XLON 18263XJj736
Thu 20 Sep 08:14:58 BST 2018 981 322.65 XLON 18263XJj735
Thu 20 Sep 08:14:58 BST 2018 485 322.65 CHIX 18263XJj734
Thu 20 Sep 08:14:11 BST 2018 99 322.50 CHIX 18263XJj70n
Thu 20 Sep 08:14:11 BST 2018 600 322.50 CHIX 18263XJj70m
Thu 20 Sep 08:14:11 BST 2018 1919 322.50 XLON 18263XJj70l
Thu 20 Sep 08:14:02 BST 2018 1990 322.60 XLON 18263XJj6zp
Thu 20 Sep 08:14:02 BST 2018 725 322.60 CHIX 18263XJj6zq
Thu 20 Sep 08:14:02 BST 2018 211 322.60 CHIX 18263XJj6zr
Thu 20 Sep 08:14:02 BST 2018 556 322.60 CHIX 18263XJj6zs
Thu 20 Sep 08:13:48 BST 2018 485 322.65 CHIX 18263XJj6yv
Thu 20 Sep 08:13:48 BST 2018 287 322.65 XLON 18263XJj6yu
Thu 20 Sep 08:13:48 BST 2018 334 322.65 XLON 18263XJj6yt
Thu 20 Sep 08:13:44 BST 2018 1132 322.80 XLON 18263XJj6y9
Thu 20 Sep 08:13:44 BST 2018 1 322.80 XLON 18263XJj6yb
Thu 20 Sep 08:13:44 BST 2018 397 322.80 CHIX 18263XJj6yd
Thu 20 Sep 08:13:44 BST 2018 485 322.80 CHIX 18263XJj6y8
Thu 20 Sep 08:13:44 BST 2018 326 322.80 CHIX 18263XJj6ya
Thu 20 Sep 08:13:44 BST 2018 41 322.80 CHIX 18263XJj6yc
Thu 20 Sep 08:13:44 BST 2018 413 322.85 XLON 18263XJj6y6
Thu 20 Sep 08:13:44 BST 2018 485 322.85 CHIX 18263XJj6y7
Thu 20 Sep 08:13:04 BST 2018 1187 322.70 XLON 18263XJj6vr
Thu 20 Sep 08:13:04 BST 2018 19 322.70 XLON 18263XJj6vs
Thu 20 Sep 08:13:04 BST 2018 485 322.70 CHIX 18263XJj6vq
Thu 20 Sep 08:13:04 BST 2018 516 322.75 CHIX 18263XJj6vo
Thu 20 Sep 08:13:04 BST 2018 485 322.75 CHIX 18263XJj6vp
Thu 20 Sep 08:13:04 BST 2018 1005 322.75 XLON 18263XJj6vn
Thu 20 Sep 08:12:27 BST 2018 828 322.40 XLON 18263XJj6sb
Thu 20 Sep 08:12:27 BST 2018 485 322.40 CHIX 18263XJj6sa
Thu 20 Sep 08:12:27 BST 2018 485 322.40 CHIX 18263XJj6s9
Thu 20 Sep 08:12:27 BST 2018 1140 322.40 XLON 18263XJj6s6
Thu 20 Sep 08:12:27 BST 2018 22 322.40 XLON 18263XJj6s8
Thu 20 Sep 08:12:24 BST 2018 485 322.45 CHIX 18263XJj6rr
Thu 20 Sep 08:12:24 BST 2018 233 322.45 CHIX 18263XJj6rt
Thu 20 Sep 08:12:24 BST 2018 941 322.45 XLON 18263XJj6ro
Thu 20 Sep 08:12:24 BST 2018 31 322.45 XLON 18263XJj6rp
Thu 20 Sep 08:12:15 BST 2018 367 322.50 CHIX 18263XJj6r4
Thu 20 Sep 08:12:15 BST 2018 562 322.50 CHIX 18263XJj6r2
Thu 20 Sep 08:12:15 BST 2018 59 322.50 CHIX 18263XJj6r3
Thu 20 Sep 08:12:15 BST 2018 204 322.50 XLON 18263XJj6r1
Thu 20 Sep 08:12:13 BST 2018 806 322.55 XLON 18263XJj6qq
Thu 20 Sep 08:12:13 BST 2018 286 322.55 CHIX 18263XJj6qp
Thu 20 Sep 08:12:13 BST 2018 485 322.55 CHIX 18263XJj6qo
Thu 20 Sep 08:12:13 BST 2018 34 322.60 XLON 18263XJj6qn
Thu 20 Sep 08:10:44 BST 2018 412 322.10 CHIX 18263XJj6f8
Thu 20 Sep 08:10:44 BST 2018 314 322.10 CHIX 18263XJj6f7
Thu 20 Sep 08:10:44 BST 2018 486 322.10 CHIX 18263XJj6f5
Thu 20 Sep 08:10:44 BST 2018 34 322.10 CHIX 18263XJj6f6
Thu 20 Sep 08:10:44 BST 2018 209 322.10 XLON 18263XJj6f4
Thu 20 Sep 08:10:44 BST 2018 600 322.10 XLON 18263XJj6f3
Thu 20 Sep 08:10:18 BST 2018 675 321.85 XLON 18263XJj6bf
Thu 20 Sep 08:10:18 BST 2018 486 321.85 CHIX 18263XJj6be
Thu 20 Sep 08:10:05 BST 2018 407 321.90 CHIX 18263XJj6ae
Thu 20 Sep 08:10:05 BST 2018 486 321.90 CHIX 18263XJj6af
Thu 20 Sep 08:10:05 BST 2018 379 321.90 CHIX 18263XJj6ag
Thu 20 Sep 08:10:05 BST 2018 575 321.90 XLON 18263XJj6ad
Thu 20 Sep 08:08:42 BST 2018 1397 322.05 XLON 18263XJj61z
Thu 20 Sep 08:08:42 BST 2018 755 322.05 CHIX 18263XJj61y
Thu 20 Sep 08:08:16 BST 2018 413 322.50 XLON 18263XJj60c
Thu 20 Sep 08:08:16 BST 2018 564 322.50 CHIX 18263XJj60e
Thu 20 Sep 08:07:57 BST 2018 521 322.70 CHIX 18263XJj5yo
Thu 20 Sep 08:07:55 BST 2018 654 322.90 CHIX 18263XJj5yh
Thu 20 Sep 08:07:55 BST 2018 508 322.95 CHIX 18263XJj5yg
Thu 20 Sep 08:07:55 BST 2018 660 322.95 CHIX 18263XJj5ye
Thu 20 Sep 08:07:55 BST 2018 537 322.95 XLON 18263XJj5yc
Thu 20 Sep 08:07:55 BST 2018 485 322.95 CHIX 18263XJj5yd
Thu 20 Sep 08:07:55 BST 2018 485 323.05 CHIX 18263XJj5ya
Thu 20 Sep 08:07:55 BST 2018 485 323.05 CHIX 18263XJj5yb
Thu 20 Sep 08:07:55 BST 2018 929 323.05 XLON 18263XJj5y8
Thu 20 Sep 08:07:55 BST 2018 636 323.05 XLON 18263XJj5y9
Thu 20 Sep 08:07:25 BST 2018 485 322.65 CHIX 18263XJj5w8
Thu 20 Sep 08:07:25 BST 2018 809 322.65 XLON 18263XJj5w7
Thu 20 Sep 08:07:16 BST 2018 1553 322.60 XLON 18263XJj5vo
Thu 20 Sep 08:07:16 BST 2018 1111 322.50 XLON 18263XJj5vn
Thu 20 Sep 08:06:05 BST 2018 667 322.00 CHIX 18263XJj5o5
Thu 20 Sep 08:06:05 BST 2018 1826 322.00 XLON 18263XJj5o4
Thu 20 Sep 08:06:05 BST 2018 212 322.05 CHIX 18263XJj5o3
Thu 20 Sep 08:06:05 BST 2018 486 322.05 CHIX 18263XJj5o2
Thu 20 Sep 08:06:05 BST 2018 1062 322.05 XLON 18263XJj5o1
Thu 20 Sep 08:05:34 BST 2018 131 322.15 XLON 18263XJj5ks
Thu 20 Sep 08:05:34 BST 2018 596 322.15 CHIX 18263XJj5kr
Thu 20 Sep 08:05:33 BST 2018 2200 322.30 CHIX 18263XJj5ko
Thu 20 Sep 08:05:33 BST 2018 826 322.30 CHIX 18263XJj5kp
Thu 20 Sep 08:05:33 BST 2018 606 322.30 XLON 18263XJj5kn
Thu 20 Sep 08:05:33 BST 2018 318 322.10 XLON 18263XJj5km
Thu 20 Sep 08:05:33 BST 2018 486 322.30 CHIX 18263XJj5kl
Thu 20 Sep 08:05:33 BST 2018 117 322.30 XLON 18263XJj5kk
Thu 20 Sep 08:05:33 BST 2018 600 322.30 XLON 18263XJj5kj
Thu 20 Sep 08:05:13 BST 2018 702 322.25 CHIX 18263XJj5iw
Thu 20 Sep 08:05:13 BST 2018 486 322.20 CHIX 18263XJj5iv
Thu 20 Sep 08:05:13 BST 2018 486 322.25 CHIX 18263XJj5iu
Thu 20 Sep 08:05:13 BST 2018 604 322.20 XLON 18263XJj5it
Thu 20 Sep 08:05:13 BST 2018 684 322.25 XLON 18263XJj5ir
Thu 20 Sep 08:05:13 BST 2018 53 322.25 XLON 18263XJj5is
Thu 20 Sep 08:05:08 BST 2018 453 322.35 CHIX 18263XJj5ik
Thu 20 Sep 08:05:08 BST 2018 318 322.35 XLON 18263XJj5ij
Thu 20 Sep 08:05:08 BST 2018 376 322.35 XLON 18263XJj5ii
Thu 20 Sep 08:04:52 BST 2018 486 322.35 CHIX 18263XJj5h6
Thu 20 Sep 08:04:21 BST 2018 281 321.60 CHIX 18263XJj5f1
Thu 20 Sep 08:02:34 BST 2018 17 321.20 XLON 18263XJj56g
Thu 20 Sep 08:01:10 BST 2018 44 320.30 CHIX 18263XJj4zt
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 21/09/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
