Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 4 February 2019
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
05 February 2019
Transactions in own shares – 4 February 2019
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 February 2019
Aggregate number of ordinary shares of USD 0.01 each purchased: 1,970,250
Lowest price paid per share (GBp): 299.7500
Highest price paid per share (GBp): 304.2500
Volume weighted average price paid per share (GBp): 301.9487
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 636,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,949,726,811.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 301.9214 1,260,108
BATS 302.2636 20,846
Chi-X 301.9891 689,296
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 4 February 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 04 Feb 16:24:57 BST 2019 900 300.40 CHIX 19035XJm1jj
Mon 04 Feb 16:24:57 BST 2019 750 300.40 CHIX 19035XJm1jk
Mon 04 Feb 16:24:57 BST 2019 1800 300.40 XLON 19035XJm1ji
Mon 04 Feb 16:24:51 BST 2019 280 300.40 XLON 19035XJm1ik
Mon 04 Feb 16:24:51 BST 2019 1030 300.40 XLON 19035XJm1il
Mon 04 Feb 16:24:49 BST 2019 81 300.35 XLON 19035XJm1ic
Mon 04 Feb 16:24:49 BST 2019 1075 300.35 XLON 19035XJm1ib
Mon 04 Feb 16:24:48 BST 2019 488 300.35 XLON 19035XJm1ia
Mon 04 Feb 16:24:44 BST 2019 623 300.40 CHIX 19035XJm1ha
Mon 04 Feb 16:24:44 BST 2019 1466 300.40 XLON 19035XJm1h9
Mon 04 Feb 16:24:43 BST 2019 59 300.40 XLON 19035XJm1h7
Mon 04 Feb 16:24:43 BST 2019 599 300.40 XLON 19035XJm1h8
Mon 04 Feb 16:24:36 BST 2019 749 300.40 XLON 19035XJm1gw
Mon 04 Feb 16:24:32 BST 2019 234 300.40 CHIX 19035XJm1gg
Mon 04 Feb 16:24:32 BST 2019 954 300.40 CHIX 19035XJm1gh
Mon 04 Feb 16:24:32 BST 2019 521 300.40 CHIX 19035XJm1gf
Mon 04 Feb 16:24:17 BST 2019 554 300.45 CHIX 19035XJm1e0
Mon 04 Feb 16:24:17 BST 2019 560 300.45 CHIX 19035XJm1e1
Mon 04 Feb 16:24:17 BST 2019 1122 300.45 XLON 19035XJm1dz
Mon 04 Feb 16:24:17 BST 2019 1113 300.45 XLON 19035XJm1dy
Mon 04 Feb 16:24:12 BST 2019 1245 300.50 XLON 19035XJm1dl
Mon 04 Feb 16:24:12 BST 2019 592 300.50 CHIX 19035XJm1dm
Mon 04 Feb 16:24:12 BST 2019 608 300.50 CHIX 19035XJm1dj
Mon 04 Feb 16:24:12 BST 2019 384 300.50 CHIX 19035XJm1dk
Mon 04 Feb 16:24:08 BST 2019 386 300.55 BATE 19035XJm1cq
Mon 04 Feb 16:24:08 BST 2019 139 300.55 XLON 19035XJm1cp
Mon 04 Feb 16:24:06 BST 2019 140 300.55 BATE 19035XJm1co
Mon 04 Feb 16:24:06 BST 2019 1745 300.55 XLON 19035XJm1cn
Mon 04 Feb 16:24:06 BST 2019 666 300.55 CHIX 19035XJm1cm
Mon 04 Feb 16:24:01 BST 2019 521 300.60 BATE 19035XJm1cb
Mon 04 Feb 16:24:01 BST 2019 361 300.60 XLON 19035XJm1ca
Mon 04 Feb 16:23:38 BST 2019 567 300.35 CHIX 19035XJm198
Mon 04 Feb 16:23:38 BST 2019 1138 300.35 XLON 19035XJm197
Mon 04 Feb 16:20:39 BST 2019 1992 299.85 CHIX 19035XJm0px
Mon 04 Feb 16:20:39 BST 2019 2527 299.85 XLON 19035XJm0pw
Mon 04 Feb 16:20:38 BST 2019 1785 299.85 XLON 19035XJm0pu
Mon 04 Feb 16:20:35 BST 2019 2394 299.90 CHIX 19035XJm0pf
Mon 04 Feb 16:20:35 BST 2019 5183 299.90 XLON 19035XJm0pe
Mon 04 Feb 16:20:25 BST 2019 613 299.95 CHIX 19035XJm0or
Mon 04 Feb 16:20:25 BST 2019 1876 299.95 CHIX 19035XJm0oq
Mon 04 Feb 16:20:25 BST 2019 3126 299.95 XLON 19035XJm0op
Mon 04 Feb 16:20:21 BST 2019 936 299.95 XLON 19035XJm0no
Mon 04 Feb 16:19:28 BST 2019 179 299.95 XLON 19035XJm0g5
Mon 04 Feb 16:19:00 BST 2019 683 300.00 CHIX 19035XJm0d4
Mon 04 Feb 16:19:00 BST 2019 1028 300.00 CHIX 19035XJm0d6
Mon 04 Feb 16:19:00 BST 2019 148 300.00 XLON 19035XJm0d3
Mon 04 Feb 16:19:00 BST 2019 1477 300.00 XLON 19035XJm0d1
Mon 04 Feb 16:19:00 BST 2019 2223 300.00 XLON 19035XJm0d2
Mon 04 Feb 16:18:35 BST 2019 537 300.05 CHIX 19035XJm0b8
Mon 04 Feb 16:18:33 BST 2019 1076 300.05 XLON 19035XJm0b4
Mon 04 Feb 16:18:30 BST 2019 3846 300.10 XLON 19035XJm0ap
Mon 04 Feb 16:18:30 BST 2019 3114 300.10 CHIX 19035XJm0ao
Mon 04 Feb 16:18:30 BST 2019 2897 300.10 XLON 19035XJm0an
Mon 04 Feb 16:18:18 BST 2019 1614 300.15 CHIX 19035XJm09o
Mon 04 Feb 16:17:44 BST 2019 3496 300.15 XLON 19035XJm04w
Mon 04 Feb 16:17:35 BST 2019 1095 300.20 CHIX 19035XJm04m
Mon 04 Feb 16:17:35 BST 2019 2370 300.20 XLON 19035XJm04l
Mon 04 Feb 16:17:13 BST 2019 976 300.10 XLON 19035XJm01o
Mon 04 Feb 16:17:13 BST 2019 1375 300.10 XLON 19035XJm01m
Mon 04 Feb 16:17:13 BST 2019 1333 300.10 CHIX 19035XJm01n
Mon 04 Feb 16:17:13 BST 2019 534 300.10 XLON 19035XJm01l
Mon 04 Feb 16:16:59 BST 2019 1040 300.05 CHIX 19035XJm007
Mon 04 Feb 16:16:59 BST 2019 563 300.10 CHIX 19035XJm006
Mon 04 Feb 16:16:59 BST 2019 522 300.10 CHIX 19035XJm001
Mon 04 Feb 16:16:59 BST 2019 638 300.10 CHIX 19035XJm002
Mon 04 Feb 16:16:59 BST 2019 87 300.10 XLON 19035XJlzzz
Mon 04 Feb 16:16:59 BST 2019 291 300.10 XLON 19035XJlzzw
Mon 04 Feb 16:16:59 BST 2019 1088 300.10 XLON 19035XJlzzu
Mon 04 Feb 16:16:59 BST 2019 577 300.10 XLON 19035XJlzzt
Mon 04 Feb 16:16:10 BST 2019 789 300.10 CHIX 19035XJlzu1
Mon 04 Feb 16:14:55 BST 2019 455 300.05 CHIX 19035XJlzmn
Mon 04 Feb 16:14:55 BST 2019 1062 300.05 CHIX 19035XJlzmm
Mon 04 Feb 16:14:55 BST 2019 3282 300.05 XLON 19035XJlzml
Mon 04 Feb 16:14:44 BST 2019 2036 300.20 CHIX 19035XJlzld
Mon 04 Feb 16:14:44 BST 2019 495 300.20 XLON 19035XJlzlc
Mon 04 Feb 16:14:44 BST 2019 3913 300.20 XLON 19035XJlzlb
Mon 04 Feb 16:13:50 BST 2019 2262 300.05 CHIX 19035XJlzg8
Mon 04 Feb 16:13:50 BST 2019 4213 300.05 XLON 19035XJlzg7
Mon 04 Feb 16:13:47 BST 2019 685 300.05 XLON 19035XJlzg6
Mon 04 Feb 16:13:27 BST 2019 522 300.10 CHIX 19035XJlzeh
Mon 04 Feb 16:13:27 BST 2019 633 300.10 XLON 19035XJlzeg
Mon 04 Feb 16:12:52 BST 2019 722 300.15 CHIX 19035XJlzad
Mon 04 Feb 16:10:55 BST 2019 4608 300.15 CHIX 19035XJlyv6
Mon 04 Feb 16:10:55 BST 2019 2366 300.15 XLON 19035XJlyv4
Mon 04 Feb 16:10:43 BST 2019 7613 300.15 XLON 19035XJlyte
Mon 04 Feb 16:10:37 BST 2019 195 300.20 CHIX 19035XJlyss
Mon 04 Feb 16:10:16 BST 2019 530 300.25 CHIX 19035XJlyqh
Mon 04 Feb 16:10:16 BST 2019 1064 300.25 XLON 19035XJlyqg
Mon 04 Feb 16:10:10 BST 2019 196 300.30 CHIX 19035XJlypd
Mon 04 Feb 16:10:06 BST 2019 480 300.30 CHIX 19035XJlyp6
Mon 04 Feb 16:10:05 BST 2019 1461 300.30 XLON 19035XJlyp5
Mon 04 Feb 16:10:04 BST 2019 1244 300.35 XLON 19035XJlyon
Mon 04 Feb 16:10:04 BST 2019 3476 300.35 XLON 19035XJlyom
Mon 04 Feb 16:10:04 BST 2019 703 300.35 CHIX 19035XJlyol
Mon 04 Feb 16:10:04 BST 2019 608 300.35 CHIX 19035XJlyok
Mon 04 Feb 16:10:04 BST 2019 1606 300.35 CHIX 19035XJlyoj
Mon 04 Feb 16:09:53 BST 2019 225 300.40 CHIX 19035XJlym4
Mon 04 Feb 16:09:38 BST 2019 832 300.50 XLON 19035XJlyjz
Mon 04 Feb 16:09:38 BST 2019 521 300.50 CHIX 19035XJlyjy
Mon 04 Feb 16:09:04 BST 2019 368 300.35 CHIX 19035XJlygj
Mon 04 Feb 16:08:56 BST 2019 730 300.40 CHIX 19035XJlyfz
Mon 04 Feb 16:08:56 BST 2019 1579 300.40 XLON 19035XJlyfy
Mon 04 Feb 16:08:52 BST 2019 89 300.45 XLON 19035XJlyfv
Mon 04 Feb 16:08:33 BST 2019 1063 300.55 CHIX 19035XJlyeb
Mon 04 Feb 16:08:33 BST 2019 2301 300.55 XLON 19035XJlyea
Mon 04 Feb 16:05:45 BST 2019 521 300.50 CHIX 19035XJlxvi
Mon 04 Feb 16:05:45 BST 2019 444 300.50 XLON 19035XJlxvh
Mon 04 Feb 16:05:26 BST 2019 656 300.75 XLON 19035XJlxtb
Mon 04 Feb 16:05:25 BST 2019 84 300.75 CHIX 19035XJlxta
Mon 04 Feb 16:05:25 BST 2019 1600 300.75 XLON 19035XJlxt9
Mon 04 Feb 16:05:25 BST 2019 3646 300.75 XLON 19035XJlxt7
Mon 04 Feb 16:05:25 BST 2019 1418 300.75 XLON 19035XJlxt8
Mon 04 Feb 16:05:10 BST 2019 303 300.90 CHIX 19035XJlxqx
Mon 04 Feb 16:05:10 BST 2019 1373 300.90 CHIX 19035XJlxqw
Mon 04 Feb 16:05:10 BST 2019 1698 300.90 CHIX 19035XJlxqy
Mon 04 Feb 16:05:07 BST 2019 1321 300.95 CHIX 19035XJlxqr
Mon 04 Feb 16:05:07 BST 2019 731 300.95 CHIX 19035XJlxqq
Mon 04 Feb 16:05:05 BST 2019 2860 300.95 XLON 19035XJlxqk
Mon 04 Feb 16:05:05 BST 2019 1579 300.95 XLON 19035XJlxqb
Mon 04 Feb 16:05:05 BST 2019 42 300.95 XLON 19035XJlxqg
Mon 04 Feb 16:05:04 BST 2019 1870 301.00 CHIX 19035XJlxq5
Mon 04 Feb 16:04:52 BST 2019 2684 301.00 XLON 19035XJlxp7
Mon 04 Feb 16:04:36 BST 2019 966 301.10 CHIX 19035XJlxo2
Mon 04 Feb 16:04:36 BST 2019 1610 301.10 CHIX 19035XJlxo3
Mon 04 Feb 16:04:36 BST 2019 2933 301.10 XLON 19035XJlxo1
Mon 04 Feb 16:04:36 BST 2019 2092 301.10 XLON 19035XJlxnz
Mon 04 Feb 16:04:36 BST 2019 550 301.10 XLON 19035XJlxo0
Mon 04 Feb 16:04:30 BST 2019 2387 301.20 CHIX 19035XJlxn5
Mon 04 Feb 16:04:30 BST 2019 4391 301.20 XLON 19035XJlxn2
Mon 04 Feb 16:04:30 BST 2019 548 301.20 XLON 19035XJlxn1
Mon 04 Feb 16:04:01 BST 2019 231 301.20 XLON 19035XJlxkt
Mon 04 Feb 16:03:39 BST 2019 1951 301.20 CHIX 19035XJlxh4
Mon 04 Feb 16:03:39 BST 2019 4223 301.20 XLON 19035XJlxh3
Mon 04 Feb 16:03:15 BST 2019 1364 301.00 XLON 19035XJlxc9
Mon 04 Feb 16:02:42 BST 2019 4009 301.10 XLON 19035XJlx81
Mon 04 Feb 16:02:42 BST 2019 1851 301.10 CHIX 19035XJlx80
Mon 04 Feb 16:02:10 BST 2019 1371 301.00 CHIX 19035XJlx5a
Mon 04 Feb 16:02:10 BST 2019 960 301.00 CHIX 19035XJlx57
Mon 04 Feb 16:02:10 BST 2019 647 301.00 CHIX 19035XJlx59
Mon 04 Feb 16:02:10 BST 2019 2967 301.00 XLON 19035XJlx58
Mon 04 Feb 16:02:10 BST 2019 1401 301.00 XLON 19035XJlx56
Mon 04 Feb 16:02:10 BST 2019 2077 301.00 XLON 19035XJlx55
Mon 04 Feb 16:00:04 BST 2019 1033 300.95 CHIX 19035XJlwtn
Mon 04 Feb 16:00:04 BST 2019 3676 300.90 XLON 19035XJlwtm
Mon 04 Feb 16:00:04 BST 2019 2235 300.95 XLON 19035XJlwtl
Mon 04 Feb 15:59:59 BST 2019 570 300.95 CHIX 19035XJlwrs
Mon 04 Feb 15:59:59 BST 2019 607 300.95 CHIX 19035XJlwrr
Mon 04 Feb 15:59:59 BST 2019 1252 300.95 XLON 19035XJlwrn
Mon 04 Feb 15:59:59 BST 2019 2973 300.90 XLON 19035XJlwrq
Mon 04 Feb 15:59:59 BST 2019 1145 300.95 XLON 19035XJlwrp
Mon 04 Feb 15:59:20 BST 2019 1098 300.80 XLON 19035XJlwo5
Mon 04 Feb 15:59:20 BST 2019 688 300.80 XLON 19035XJlwo4
Mon 04 Feb 15:59:20 BST 2019 548 300.80 CHIX 19035XJlwo3
Mon 04 Feb 15:59:20 BST 2019 520 300.80 CHIX 19035XJlwo2
Mon 04 Feb 15:58:57 BST 2019 472 300.70 XLON 19035XJlwkb
Mon 04 Feb 15:58:43 BST 2019 399 300.65 CHIX 19035XJlwjt
Mon 04 Feb 15:58:43 BST 2019 1403 300.65 CHIX 19035XJlwjq
Mon 04 Feb 15:58:43 BST 2019 521 300.65 CHIX 19035XJlwjs
Mon 04 Feb 15:58:43 BST 2019 3035 300.65 XLON 19035XJlwjn
Mon 04 Feb 15:58:43 BST 2019 856 300.65 XLON 19035XJlwjo
Mon 04 Feb 15:58:32 BST 2019 767 300.70 CHIX 19035XJlwim
Mon 04 Feb 15:57:10 BST 2019 914 300.45 CHIX 19035XJlwd9
Mon 04 Feb 15:57:10 BST 2019 1979 300.45 XLON 19035XJlwd7
Mon 04 Feb 15:57:06 BST 2019 712 300.50 XLON 19035XJlwc7
Mon 04 Feb 15:57:06 BST 2019 1407 300.50 XLON 19035XJlwc5
Mon 04 Feb 15:57:06 BST 2019 1035 300.50 XLON 19035XJlwc9
Mon 04 Feb 15:57:06 BST 2019 118 300.50 XLON 19035XJlwc8
Mon 04 Feb 15:57:06 BST 2019 120 300.50 XLON 19035XJlwca
Mon 04 Feb 15:57:06 BST 2019 521 300.50 CHIX 19035XJlwc6
Mon 04 Feb 15:57:06 BST 2019 521 300.50 CHIX 19035XJlwc4
Mon 04 Feb 15:57:06 BST 2019 651 300.50 CHIX 19035XJlwc3
Mon 04 Feb 15:57:04 BST 2019 521 300.55 CHIX 19035XJlwbz
Mon 04 Feb 15:57:04 BST 2019 599 300.55 XLON 19035XJlwby
Mon 04 Feb 15:56:59 BST 2019 651 300.55 CHIX 19035XJlwbn
Mon 04 Feb 15:56:59 BST 2019 86 300.55 XLON 19035XJlwbm
Mon 04 Feb 15:56:34 BST 2019 531 300.55 CHIX 19035XJlwa5
Mon 04 Feb 15:56:28 BST 2019 534 300.55 CHIX 19035XJlw9x
Mon 04 Feb 15:55:47 BST 2019 595 300.45 XLON 19035XJlw5j
Mon 04 Feb 15:55:47 BST 2019 521 300.45 CHIX 19035XJlw5i
Mon 04 Feb 15:54:44 BST 2019 561 300.50 CHIX 19035XJlw06
Mon 04 Feb 15:54:44 BST 2019 1126 300.50 XLON 19035XJlw04
Mon 04 Feb 15:54:22 BST 2019 1817 300.55 CHIX 19035XJlvv1
Mon 04 Feb 15:54:22 BST 2019 345 300.55 CHIX 19035XJlvv0
Mon 04 Feb 15:54:22 BST 2019 3436 300.55 XLON 19035XJlvuz
Mon 04 Feb 15:54:22 BST 2019 1245 300.55 XLON 19035XJlvuy
Mon 04 Feb 15:53:18 BST 2019 2493 300.30 BATE 19035XJlvo2
Mon 04 Feb 15:52:27 BST 2019 1510 300.40 CHIX 19035XJlvlo
Mon 04 Feb 15:52:27 BST 2019 3268 300.40 XLON 19035XJlvll
Mon 04 Feb 15:50:25 BST 2019 891 300.40 CHIX 19035XJlv96
Mon 04 Feb 15:50:25 BST 2019 1725 300.40 XLON 19035XJlv95
Mon 04 Feb 15:50:24 BST 2019 200 300.40 XLON 19035XJlv94
Mon 04 Feb 15:50:21 BST 2019 1513 300.50 CHIX 19035XJlv8u
Mon 04 Feb 15:50:21 BST 2019 555 300.50 CHIX 19035XJlv8r
Mon 04 Feb 15:50:21 BST 2019 3273 300.50 XLON 19035XJlv8v
Mon 04 Feb 15:50:21 BST 2019 1112 300.50 XLON 19035XJlv8p
Mon 04 Feb 15:50:06 BST 2019 135 300.60 CHIX 19035XJlv6w
Mon 04 Feb 15:50:06 BST 2019 2070 300.60 CHIX 19035XJlv6v
Mon 04 Feb 15:50:06 BST 2019 4776 300.60 XLON 19035XJlv6u
Mon 04 Feb 15:49:51 BST 2019 214 300.65 CHIX 19035XJlv62
Mon 04 Feb 15:49:51 BST 2019 464 300.65 CHIX 19035XJlv61
Mon 04 Feb 15:49:51 BST 2019 313 300.65 CHIX 19035XJlv60
Mon 04 Feb 15:49:51 BST 2019 520 300.70 CHIX 19035XJlv5z
Mon 04 Feb 15:49:51 BST 2019 425 300.70 CHIX 19035XJlv5y
Mon 04 Feb 15:49:51 BST 2019 520 300.70 CHIX 19035XJlv5x
Mon 04 Feb 15:49:51 BST 2019 790 300.70 CHIX 19035XJlv5w
Mon 04 Feb 15:49:51 BST 2019 554 300.70 XLON 19035XJlv5v
Mon 04 Feb 15:49:51 BST 2019 955 300.70 XLON 19035XJlv5u
Mon 04 Feb 15:49:51 BST 2019 2009 300.75 XLON 19035XJlv5t
Mon 04 Feb 15:49:51 BST 2019 928 300.75 CHIX 19035XJlv5s
Mon 04 Feb 15:49:51 BST 2019 783 300.80 CHIX 19035XJlv5r
Mon 04 Feb 15:49:11 BST 2019 640 300.65 CHIX 19035XJlv2f
Mon 04 Feb 15:48:23 BST 2019 1798 300.70 CHIX 19035XJluyw
Mon 04 Feb 15:48:23 BST 2019 203 300.70 CHIX 19035XJluyy
Mon 04 Feb 15:48:23 BST 2019 245 300.70 CHIX 19035XJluyx
Mon 04 Feb 15:48:23 BST 2019 3893 300.70 XLON 19035XJluyv
Mon 04 Feb 15:47:34 BST 2019 557 300.55 CHIX 19035XJlusr
Mon 04 Feb 15:47:34 BST 2019 1117 300.55 XLON 19035XJlusm
Mon 04 Feb 15:47:34 BST 2019 1926 300.55 CHIX 19035XJlusk
Mon 04 Feb 15:47:34 BST 2019 4172 300.55 XLON 19035XJlush
Mon 04 Feb 15:46:05 BST 2019 758 300.50 CHIX 19035XJluit
Mon 04 Feb 15:46:05 BST 2019 1639 300.50 XLON 19035XJluis
Mon 04 Feb 15:45:33 BST 2019 2951 300.65 XLON 19035XJluex
Mon 04 Feb 15:45:33 BST 2019 1363 300.65 CHIX 19035XJluew
Mon 04 Feb 15:44:45 BST 2019 1812 300.55 XLON 19035XJltt2
Mon 04 Feb 15:44:45 BST 2019 837 300.55 CHIX 19035XJltt1
Mon 04 Feb 15:42:06 BST 2019 1792 300.45 CHIX 19035XJltg9
Mon 04 Feb 15:42:06 BST 2019 1878 300.45 XLON 19035XJltg8
Mon 04 Feb 15:42:06 BST 2019 2000 300.45 XLON 19035XJltg7
Mon 04 Feb 15:42:03 BST 2019 2178 300.50 XLON 19035XJltfm
Mon 04 Feb 15:42:03 BST 2019 1556 300.50 CHIX 19035XJltfl
Mon 04 Feb 15:42:02 BST 2019 1195 300.55 CHIX 19035XJltek
Mon 04 Feb 15:42:02 BST 2019 2586 300.55 XLON 19035XJltej
Mon 04 Feb 15:42:02 BST 2019 378 300.60 XLON 19035XJltei
Mon 04 Feb 15:42:02 BST 2019 761 300.60 CHIX 19035XJltef
Mon 04 Feb 15:42:02 BST 2019 957 300.60 CHIX 19035XJltee
Mon 04 Feb 15:42:02 BST 2019 1266 300.60 XLON 19035XJlteh
Mon 04 Feb 15:42:02 BST 2019 71 300.60 XLON 19035XJlteg
Mon 04 Feb 15:42:02 BST 2019 2000 300.60 XLON 19035XJlted
Mon 04 Feb 15:41:53 BST 2019 51 300.70 XLON 19035XJlte1
Mon 04 Feb 15:41:23 BST 2019 3199 300.80 XLON 19035XJlt9x
Mon 04 Feb 15:41:23 BST 2019 1477 300.80 CHIX 19035XJlt9w
Mon 04 Feb 15:41:23 BST 2019 224 300.80 CHIX 19035XJlt9y
Mon 04 Feb 15:40:34 BST 2019 389 300.65 CHIX 19035XJlt3w
Mon 04 Feb 15:40:34 BST 2019 238 300.65 CHIX 19035XJlt3v
Mon 04 Feb 15:40:34 BST 2019 2975 300.65 XLON 19035XJlt3u
Mon 04 Feb 15:40:34 BST 2019 1191 300.65 XLON 19035XJlt3t
Mon 04 Feb 15:40:06 BST 2019 826 300.70 CHIX 19035XJlt21
Mon 04 Feb 15:40:06 BST 2019 1787 300.70 XLON 19035XJlt20
Mon 04 Feb 15:39:35 BST 2019 440 300.80 CHIX 19035XJlsxk
Mon 04 Feb 15:39:35 BST 2019 313 300.80 XLON 19035XJlsxj
Mon 04 Feb 15:39:35 BST 2019 570 300.80 XLON 19035XJlsxi
Mon 04 Feb 15:39:35 BST 2019 326 300.80 XLON 19035XJlsxh
Mon 04 Feb 15:39:35 BST 2019 163 300.80 CHIX 19035XJlsxf
Mon 04 Feb 15:38:57 BST 2019 426 300.85 CHIX 19035XJlssc
Mon 04 Feb 15:38:57 BST 2019 773 300.85 CHIX 19035XJlssb
Mon 04 Feb 15:38:57 BST 2019 148 300.85 XLON 19035XJlssa
Mon 04 Feb 15:38:57 BST 2019 1671 300.85 XLON 19035XJlss9
Mon 04 Feb 15:38:26 BST 2019 1534 301.00 CHIX 19035XJlsnw
Mon 04 Feb 15:38:26 BST 2019 3321 301.00 XLON 19035XJlsnv
Mon 04 Feb 15:36:48 BST 2019 560 301.10 CHIX 19035XJlsa6
Mon 04 Feb 15:36:48 BST 2019 1125 301.10 XLON 19035XJlsa5
Mon 04 Feb 15:35:34 BST 2019 246 301.10 CHIX 19035XJlrz8
Mon 04 Feb 15:35:34 BST 2019 662 301.10 CHIX 19035XJlrz7
Mon 04 Feb 15:35:34 BST 2019 2642 301.10 CHIX 19035XJlrz6
Mon 04 Feb 15:35:34 BST 2019 1432 301.10 XLON 19035XJlrz5
Mon 04 Feb 15:35:34 BST 2019 12051 301.10 XLON 19035XJlrz4
Mon 04 Feb 15:35:34 BST 2019 2921 301.10 CHIX 19035XJlrz3
Mon 04 Feb 15:35:30 BST 2019 600 301.15 CHIX 19035XJlryy
Mon 04 Feb 15:35:30 BST 2019 1204 301.15 XLON 19035XJlryx
Mon 04 Feb 15:34:33 BST 2019 2046 301.05 CHIX 19035XJlrrw
Mon 04 Feb 15:34:33 BST 2019 4429 301.05 XLON 19035XJlrrv
Mon 04 Feb 15:34:04 BST 2019 308 300.95 CHIX 19035XJlrlx
Mon 04 Feb 15:34:04 BST 2019 1049 300.95 CHIX 19035XJlrlw
Mon 04 Feb 15:34:04 BST 2019 520 300.95 CHIX 19035XJlrm0
Mon 04 Feb 15:34:04 BST 2019 763 300.95 XLON 19035XJlrly
Mon 04 Feb 15:34:04 BST 2019 836 300.95 XLON 19035XJlrlz
Mon 04 Feb 15:34:04 BST 2019 1508 300.95 XLON 19035XJlrlv
Mon 04 Feb 15:32:52 BST 2019 1432 300.60 XLON 19035XJlre0
Mon 04 Feb 15:32:52 BST 2019 292 300.60 CHIX 19035XJlre1
Mon 04 Feb 15:32:48 BST 2019 3639 300.65 XLON 19035XJlrds
Mon 04 Feb 15:32:48 BST 2019 1680 300.65 CHIX 19035XJlrdr
Mon 04 Feb 15:32:00 BST 2019 1048 300.70 CHIX 19035XJlr9g
Mon 04 Feb 15:31:59 BST 2019 153 300.70 XLON 19035XJlr9f
Mon 04 Feb 15:31:59 BST 2019 2268 300.70 XLON 19035XJlr9e
Mon 04 Feb 15:31:35 BST 2019 11 300.75 BATE 19035XJlr7i
Mon 04 Feb 15:31:35 BST 2019 1 300.75 XLON 19035XJlr7h
Mon 04 Feb 15:31:35 BST 2019 426 300.75 XLON 19035XJlr7g
Mon 04 Feb 15:31:35 BST 2019 520 300.75 CHIX 19035XJlr7f
Mon 04 Feb 15:31:02 BST 2019 1 300.70 CHIX 19035XJlr3q
Mon 04 Feb 15:31:02 BST 2019 519 300.70 CHIX 19035XJlr3p
Mon 04 Feb 15:31:02 BST 2019 903 300.70 XLON 19035XJlr3o
Mon 04 Feb 15:30:02 BST 2019 1 300.35 CHIX 19035XJlqrl
Mon 04 Feb 15:30:02 BST 2019 1091 300.35 CHIX 19035XJlqrk
Mon 04 Feb 15:30:02 BST 2019 364 300.35 XLON 19035XJlqrj
Mon 04 Feb 15:30:02 BST 2019 2000 300.35 XLON 19035XJlqri
Mon 04 Feb 15:29:35 BST 2019 678 300.30 CHIX 19035XJlqmy
Mon 04 Feb 15:29:09 BST 2019 233 300.45 XLON 19035XJlqgo
Mon 04 Feb 15:29:09 BST 2019 2293 300.45 XLON 19035XJlqgm
Mon 04 Feb 15:29:09 BST 2019 49 300.45 CHIX 19035XJlqgn
Mon 04 Feb 15:29:09 BST 2019 1118 300.45 CHIX 19035XJlqgl
Mon 04 Feb 15:28:22 BST 2019 1035 300.50 CHIX 19035XJlq9f
Mon 04 Feb 15:28:22 BST 2019 1770 300.50 XLON 19035XJlq9b
Mon 04 Feb 15:28:22 BST 2019 468 300.50 XLON 19035XJlq98
Mon 04 Feb 15:28:07 BST 2019 678 300.60 CHIX 19035XJlq7q
Mon 04 Feb 15:27:19 BST 2019 3504 300.75 XLON 19035XJlq2v
Mon 04 Feb 15:27:19 BST 2019 1619 300.75 CHIX 19035XJlq2u
Mon 04 Feb 15:26:27 BST 2019 2016 300.60 CHIX 19035XJlpv6
Mon 04 Feb 15:26:27 BST 2019 4366 300.60 XLON 19035XJlpv5
Mon 04 Feb 15:25:29 BST 2019 693 300.60 CHIX 19035XJlpmk
Mon 04 Feb 15:25:29 BST 2019 1021 300.60 CHIX 19035XJlpmj
Mon 04 Feb 15:25:29 BST 2019 2207 300.60 XLON 19035XJlpmh
Mon 04 Feb 15:25:29 BST 2019 1496 300.60 XLON 19035XJlpmi
Mon 04 Feb 15:25:29 BST 2019 347 300.65 CHIX 19035XJlpmg
Mon 04 Feb 15:25:29 BST 2019 521 300.65 CHIX 19035XJlpmf
Mon 04 Feb 15:25:29 BST 2019 805 300.65 XLON 19035XJlpme
Mon 04 Feb 15:25:19 BST 2019 2316 300.70 XLON 19035XJlplb
Mon 04 Feb 15:25:04 BST 2019 325 300.70 BATE 19035XJlpiw
Mon 04 Feb 15:25:04 BST 2019 561 300.70 CHIX 19035XJlpit
Mon 04 Feb 15:25:04 BST 2019 615 300.70 CHIX 19035XJlpiv
Mon 04 Feb 15:25:04 BST 2019 520 300.70 CHIX 19035XJlpiu
Mon 04 Feb 15:25:04 BST 2019 365 300.70 CHIX 19035XJlpis
Mon 04 Feb 15:25:04 BST 2019 429 300.70 XLON 19035XJlpiq
Mon 04 Feb 15:25:04 BST 2019 2003 300.70 XLON 19035XJlpip
Mon 04 Feb 15:24:29 BST 2019 611 300.85 CHIX 19035XJlpcf
Mon 04 Feb 15:24:29 BST 2019 644 300.85 CHIX 19035XJlpcd
Mon 04 Feb 15:24:29 BST 2019 1322 300.85 XLON 19035XJlpce
Mon 04 Feb 15:24:29 BST 2019 1392 300.85 XLON 19035XJlpcc
Mon 04 Feb 15:23:36 BST 2019 879 300.75 CHIX 19035XJlp5x
Mon 04 Feb 15:23:36 BST 2019 1902 300.75 XLON 19035XJlp5w
Mon 04 Feb 15:22:51 BST 2019 1248 300.75 CHIX 19035XJlp0o
Mon 04 Feb 15:22:51 BST 2019 2701 300.75 XLON 19035XJlp0n
Mon 04 Feb 15:22:46 BST 2019 520 300.90 CHIX 19035XJloyr
Mon 04 Feb 15:22:46 BST 2019 979 300.90 XLON 19035XJloyk
Mon 04 Feb 15:22:46 BST 2019 68 300.90 XLON 19035XJloyo
Mon 04 Feb 15:22:33 BST 2019 43 300.95 XLON 19035XJlowf
Mon 04 Feb 15:22:25 BST 2019 1227 300.95 XLON 19035XJlovb
Mon 04 Feb 15:22:25 BST 2019 607 300.95 CHIX 19035XJlovc
Mon 04 Feb 15:21:53 BST 2019 1947 300.70 XLON 19035XJlop6
Mon 04 Feb 15:21:53 BST 2019 900 300.70 CHIX 19035XJlop3
Mon 04 Feb 15:21:53 BST 2019 520 300.75 CHIX 19035XJlop1
Mon 04 Feb 15:21:53 BST 2019 583 300.75 XLON 19035XJlop0
Mon 04 Feb 15:21:47 BST 2019 633 300.85 CHIX 19035XJlooc
Mon 04 Feb 15:21:47 BST 2019 1368 300.85 XLON 19035XJloob
Mon 04 Feb 15:20:06 BST 2019 606 300.40 CHIX 19035XJlock
Mon 04 Feb 15:20:06 BST 2019 1217 300.40 XLON 19035XJlocj
Mon 04 Feb 15:20:05 BST 2019 600 300.45 CHIX 19035XJloch
Mon 04 Feb 15:19:39 BST 2019 591 300.60 CHIX 19035XJlo8b
Mon 04 Feb 15:18:12 BST 2019 986 300.80 CHIX 19035XJlnv9
Mon 04 Feb 15:18:12 BST 2019 2135 300.80 XLON 19035XJlnv8
Mon 04 Feb 15:17:31 BST 2019 2765 300.65 CHIX 19035XJlnpk
Mon 04 Feb 15:17:31 BST 2019 5987 300.65 XLON 19035XJlnpj
Mon 04 Feb 15:16:59 BST 2019 424 300.75 CHIX 19035XJlnm7
Mon 04 Feb 15:16:59 BST 2019 520 300.75 CHIX 19035XJlnm6
Mon 04 Feb 15:16:59 BST 2019 185 300.75 XLON 19035XJlnm5
Mon 04 Feb 15:16:59 BST 2019 88 300.75 XLON 19035XJlnm4
Mon 04 Feb 15:16:48 BST 2019 550 300.75 XLON 19035XJlnks
Mon 04 Feb 15:16:47 BST 2019 1222 300.80 CHIX 19035XJlnkr
Mon 04 Feb 15:16:47 BST 2019 2644 300.80 XLON 19035XJlnkq
Mon 04 Feb 15:16:41 BST 2019 943 300.85 CHIX 19035XJlnjg
Mon 04 Feb 15:16:41 BST 2019 2042 300.85 XLON 19035XJlnjf
Mon 04 Feb 15:16:25 BST 2019 346 300.80 CHIX 19035XJlngu
Mon 04 Feb 15:16:25 BST 2019 435 300.80 CHIX 19035XJlngt
Mon 04 Feb 15:16:25 BST 2019 746 300.80 XLON 19035XJlngs
Mon 04 Feb 15:16:25 BST 2019 941 300.80 XLON 19035XJlngr
Mon 04 Feb 15:16:25 BST 2019 116 300.85 XLON 19035XJlngq
Mon 04 Feb 15:16:25 BST 2019 1143 300.85 XLON 19035XJlngp
Mon 04 Feb 15:16:25 BST 2019 527 300.85 CHIX 19035XJlngl
Mon 04 Feb 15:16:25 BST 2019 570 300.85 CHIX 19035XJlngn
Mon 04 Feb 15:16:24 BST 2019 454 300.90 CHIX 19035XJlngd
Mon 04 Feb 15:16:24 BST 2019 555 300.90 CHIX 19035XJlngc
Mon 04 Feb 15:16:24 BST 2019 395 300.90 CHIX 19035XJlngf
Mon 04 Feb 15:16:24 BST 2019 5 300.90 XLON 19035XJlnga
Mon 04 Feb 15:16:24 BST 2019 313 300.95 CHIX 19035XJlng7
Mon 04 Feb 15:16:23 BST 2019 724 301.00 CHIX 19035XJlnfx
Mon 04 Feb 15:16:23 BST 2019 1564 301.00 XLON 19035XJlnfw
Mon 04 Feb 15:15:54 BST 2019 863 300.85 XLON 19035XJln96
Mon 04 Feb 15:15:54 BST 2019 520 300.85 CHIX 19035XJln9c
Mon 04 Feb 15:15:54 BST 2019 408 300.85 CHIX 19035XJln9j
Mon 04 Feb 15:15:32 BST 2019 520 300.90 CHIX 19035XJln5q
Mon 04 Feb 15:15:32 BST 2019 274 300.90 CHIX 19035XJln5o
Mon 04 Feb 15:15:32 BST 2019 45 300.90 XLON 19035XJln5n
Mon 04 Feb 15:15:32 BST 2019 919 300.90 XLON 19035XJln5m
Mon 04 Feb 15:15:32 BST 2019 1057 300.90 XLON 19035XJln5l
Mon 04 Feb 15:15:32 BST 2019 908 300.90 XLON 19035XJln5k
Mon 04 Feb 15:15:32 BST 2019 253 300.90 CHIX 19035XJln5h
Mon 04 Feb 15:15:32 BST 2019 235 300.90 CHIX 19035XJln5g
Mon 04 Feb 15:15:32 BST 2019 60 300.90 CHIX 19035XJln5f
Mon 04 Feb 15:15:32 BST 2019 520 300.90 CHIX 19035XJln5e
Mon 04 Feb 15:15:31 BST 2019 568 300.95 CHIX 19035XJln5a
Mon 04 Feb 15:15:31 BST 2019 520 300.95 CHIX 19035XJln56
Mon 04 Feb 15:15:31 BST 2019 81 300.95 XLON 19035XJln5b
Mon 04 Feb 15:15:31 BST 2019 42 300.95 XLON 19035XJln59
Mon 04 Feb 15:15:31 BST 2019 17 300.95 XLON 19035XJln58
Mon 04 Feb 15:15:31 BST 2019 1141 300.95 XLON 19035XJln55
Mon 04 Feb 15:15:31 BST 2019 530 300.95 XLON 19035XJln53
Mon 04 Feb 15:15:11 BST 2019 577 301.05 CHIX 19035XJln2v
Mon 04 Feb 15:15:11 BST 2019 422 301.05 CHIX 19035XJln2u
Mon 04 Feb 15:15:11 BST 2019 1157 301.05 XLON 19035XJln2t
Mon 04 Feb 15:15:03 BST 2019 750 301.10 BATE 19035XJln2c
Mon 04 Feb 15:15:03 BST 2019 213 301.10 BATE 19035XJln2b
Mon 04 Feb 15:15:03 BST 2019 537 301.10 BATE 19035XJln2e
Mon 04 Feb 15:15:03 BST 2019 700 301.10 BATE 19035XJln2d
Mon 04 Feb 15:15:03 BST 2019 877 301.05 CHIX 19035XJln28
Mon 04 Feb 15:15:03 BST 2019 1896 301.05 XLON 19035XJln26
Mon 04 Feb 15:15:03 BST 2019 893 301.15 XLON 19035XJln25
Mon 04 Feb 15:14:27 BST 2019 505 301.10 CHIX 19035XJlmxd
Mon 04 Feb 15:14:27 BST 2019 150 301.10 XLON 19035XJlmxc
Mon 04 Feb 15:14:27 BST 2019 35 301.10 XLON 19035XJlmxb
Mon 04 Feb 15:14:21 BST 2019 660 301.10 XLON 19035XJlmwy
Mon 04 Feb 15:14:21 BST 2019 110 301.10 XLON 19035XJlmx0
Mon 04 Feb 15:14:21 BST 2019 482 301.15 CHIX 19035XJlmwx
Mon 04 Feb 15:14:21 BST 2019 750 301.15 CHIX 19035XJlmww
Mon 04 Feb 15:14:21 BST 2019 1620 301.15 XLON 19035XJlmwv
Mon 04 Feb 15:14:03 BST 2019 750 301.20 BATE 19035XJlmtl
Mon 04 Feb 15:14:03 BST 2019 1000 301.20 CHIX 19035XJlmtm
Mon 04 Feb 15:14:03 BST 2019 450 301.20 XLON 19035XJlmtk
Mon 04 Feb 15:13:54 BST 2019 15 301.10 CHIX 19035XJlmrq
Mon 04 Feb 15:13:41 BST 2019 520 301.15 CHIX 19035XJlmpy
Mon 04 Feb 15:13:41 BST 2019 115 301.15 XLON 19035XJlmpx
Mon 04 Feb 15:13:41 BST 2019 506 301.15 XLON 19035XJlmpw
Mon 04 Feb 15:13:25 BST 2019 606 301.10 CHIX 19035XJlmnr
Mon 04 Feb 15:13:25 BST 2019 520 301.10 CHIX 19035XJlmnq
Mon 04 Feb 15:13:25 BST 2019 1260 301.10 XLON 19035XJlmnp
Mon 04 Feb 15:13:25 BST 2019 70 301.10 XLON 19035XJlmno
Mon 04 Feb 15:13:25 BST 2019 957 301.10 XLON 19035XJlmnn
Mon 04 Feb 15:12:42 BST 2019 520 300.90 CHIX 19035XJlmip
Mon 04 Feb 15:12:42 BST 2019 126 300.90 XLON 19035XJlmio
Mon 04 Feb 15:12:42 BST 2019 37 300.90 XLON 19035XJlmin
Mon 04 Feb 15:12:42 BST 2019 602 300.90 XLON 19035XJlmim
Mon 04 Feb 15:12:42 BST 2019 538 300.95 CHIX 19035XJlmik
Mon 04 Feb 15:12:42 BST 2019 307 300.95 XLON 19035XJlmij
Mon 04 Feb 15:12:26 BST 2019 1122 301.00 XLON 19035XJlmhg
Mon 04 Feb 15:12:26 BST 2019 559 301.00 CHIX 19035XJlmhf
Mon 04 Feb 15:12:26 BST 2019 769 301.00 CHIX 19035XJlmhe
Mon 04 Feb 15:12:03 BST 2019 321 300.90 XLON 19035XJlmcw
Mon 04 Feb 15:11:09 BST 2019 549 300.45 XLON 19035XJlm4m
Mon 04 Feb 15:11:09 BST 2019 521 300.45 CHIX 19035XJlm4l
Mon 04 Feb 15:10:03 BST 2019 649 300.15 CHIX 19035XJllvz
Mon 04 Feb 15:10:03 BST 2019 1403 300.15 XLON 19035XJllvx
Mon 04 Feb 15:09:54 BST 2019 587 300.15 BATE 19035XJlltq
Mon 04 Feb 15:09:54 BST 2019 427 300.15 CHIX 19035XJlltp
Mon 04 Feb 15:09:07 BST 2019 582 300.20 CHIX 19035XJllpr
Mon 04 Feb 15:08:33 BST 2019 713 300.40 CHIX 19035XJllk1
Mon 04 Feb 15:08:33 BST 2019 946 300.40 CHIX 19035XJllk0
Mon 04 Feb 15:08:33 BST 2019 448 300.40 CHIX 19035XJlljy
Mon 04 Feb 15:08:33 BST 2019 21 300.40 XLON 19035XJlljw
Mon 04 Feb 15:08:33 BST 2019 3018 300.40 XLON 19035XJllju
Mon 04 Feb 15:08:16 BST 2019 696 300.45 CHIX 19035XJllh4
Mon 04 Feb 15:08:16 BST 2019 1505 300.45 XLON 19035XJllh3
Mon 04 Feb 15:08:01 BST 2019 424 300.45 CHIX 19035XJllg4
Mon 04 Feb 15:08:01 BST 2019 617 300.45 CHIX 19035XJllg3
Mon 04 Feb 15:08:01 BST 2019 1336 300.45 XLON 19035XJllg2
Mon 04 Feb 15:05:24 BST 2019 4606 300.10 CHIX 19035XJlku8
Mon 04 Feb 15:05:24 BST 2019 6195 300.10 XLON 19035XJlku7
Mon 04 Feb 15:05:24 BST 2019 3784 300.10 XLON 19035XJlku6
Mon 04 Feb 15:04:03 BST 2019 318 300.15 CHIX 19035XJlkfb
Mon 04 Feb 15:04:03 BST 2019 246 300.15 CHIX 19035XJlkfa
Mon 04 Feb 15:04:03 BST 2019 322 300.15 CHIX 19035XJlkf9
Mon 04 Feb 15:04:03 BST 2019 1512 300.15 CHIX 19035XJlkf8
Mon 04 Feb 15:04:03 BST 2019 166 300.15 XLON 19035XJlkf6
Mon 04 Feb 15:04:03 BST 2019 1133 300.15 XLON 19035XJlkf7
Mon 04 Feb 15:04:03 BST 2019 3109 300.15 XLON 19035XJlkf5
Mon 04 Feb 15:03:34 BST 2019 522 300.05 CHIX 19035XJlkc8
Mon 04 Feb 15:02:45 BST 2019 1264 300.05 CHIX 19035XJlk6k
Mon 04 Feb 15:02:45 BST 2019 2593 300.05 XLON 19035XJlk6j
Mon 04 Feb 15:02:45 BST 2019 142 300.05 XLON 19035XJlk6i
Mon 04 Feb 15:02:40 BST 2019 174 300.10 XLON 19035XJlk6c
Mon 04 Feb 15:02:20 BST 2019 759 300.10 CHIX 19035XJlk3q
Mon 04 Feb 15:02:18 BST 2019 10 300.10 CHIX 19035XJlk3f
Mon 04 Feb 15:02:15 BST 2019 1361 300.15 CHIX 19035XJlk2z
Mon 04 Feb 15:02:15 BST 2019 1 300.15 XLON 19035XJlk2y
Mon 04 Feb 15:02:15 BST 2019 2945 300.15 XLON 19035XJlk2x
Mon 04 Feb 15:01:46 BST 2019 216 300.15 CHIX 19035XJljvo
Mon 04 Feb 15:01:45 BST 2019 660 300.20 CHIX 19035XJljvm
Mon 04 Feb 15:01:45 BST 2019 431 300.20 XLON 19035XJljvl
Mon 04 Feb 15:01:43 BST 2019 1 300.20 CHIX 19035XJljv1
Mon 04 Feb 15:01:43 BST 2019 1000 300.20 XLON 19035XJljv0
Mon 04 Feb 15:01:41 BST 2019 776 300.25 CHIX 19035XJljut
Mon 04 Feb 15:00:39 BST 2019 1000 300.45 XLON 19035XJljni
Mon 04 Feb 15:00:39 BST 2019 1000 300.45 XLON 19035XJljnh
Mon 04 Feb 15:00:34 BST 2019 4940 300.50 XLON 19035XJljlo
Mon 04 Feb 15:00:34 BST 2019 397 300.50 CHIX 19035XJljln
Mon 04 Feb 15:00:34 BST 2019 1883 300.50 CHIX 19035XJljlm
Mon 04 Feb 15:00:26 BST 2019 608 300.55 CHIX 19035XJljkm
Mon 04 Feb 15:00:26 BST 2019 1244 300.55 XLON 19035XJljkl
Mon 04 Feb 15:00:08 BST 2019 499 300.75 XLON 19035XJljdd
Mon 04 Feb 15:00:08 BST 2019 520 300.75 CHIX 19035XJljcm
Mon 04 Feb 15:00:00 BST 2019 301 300.80 CHIX 19035XJljb3
Mon 04 Feb 15:00:00 BST 2019 623 300.80 CHIX 19035XJljb2
Mon 04 Feb 15:00:00 BST 2019 1347 300.80 XLON 19035XJljb1
Mon 04 Feb 14:59:53 BST 2019 876 300.85 CHIX 19035XJlj8z
Mon 04 Feb 14:59:53 BST 2019 31 300.85 CHIX 19035XJlj8y
Mon 04 Feb 14:59:51 BST 2019 1868 300.95 XLON 19035XJlj8r
Mon 04 Feb 14:59:51 BST 2019 864 300.95 CHIX 19035XJlj8q
Mon 04 Feb 14:59:51 BST 2019 205 300.95 CHIX 19035XJlj8s
Mon 04 Feb 14:59:14 BST 2019 208 301.10 CHIX 19035XJlj1r
Mon 04 Feb 14:59:10 BST 2019 520 301.25 CHIX 19035XJlj1j
Mon 04 Feb 14:59:10 BST 2019 545 301.25 XLON 19035XJlj1i
Mon 04 Feb 14:59:07 BST 2019 519 301.30 CHIX 19035XJlj11
Mon 04 Feb 14:59:07 BST 2019 580 301.30 XLON 19035XJlj10
Mon 04 Feb 14:59:07 BST 2019 519 301.30 CHIX 19035XJlj0z
Mon 04 Feb 14:59:07 BST 2019 578 301.30 XLON 19035XJlj0y
Mon 04 Feb 14:59:07 BST 2019 495 301.35 XLON 19035XJlj0x
Mon 04 Feb 14:59:07 BST 2019 519 301.35 CHIX 19035XJlj0w
Mon 04 Feb 14:57:05 BST 2019 693 301.00 CHIX 19035XJliop
Mon 04 Feb 14:57:05 BST 2019 1030 301.00 XLON 19035XJlioo
Mon 04 Feb 14:57:05 BST 2019 469 301.00 XLON 19035XJlion
Mon 04 Feb 14:56:58 BST 2019 520 301.10 CHIX 19035XJling
Mon 04 Feb 14:56:58 BST 2019 675 301.10 XLON 19035XJlinf
Mon 04 Feb 14:56:09 BST 2019 1 301.15 CHIX 19035XJlihf
Mon 04 Feb 14:56:09 BST 2019 1282 301.15 CHIX 19035XJlihe
Mon 04 Feb 14:56:09 BST 2019 808 301.15 XLON 19035XJlihd
Mon 04 Feb 14:56:09 BST 2019 1967 301.15 XLON 19035XJlihc
Mon 04 Feb 14:56:06 BST 2019 1061 301.25 CHIX 19035XJlih1
Mon 04 Feb 14:56:06 BST 2019 2294 301.25 XLON 19035XJligx
Mon 04 Feb 14:55:40 BST 2019 1396 301.30 XLON 19035XJlifb
Mon 04 Feb 14:55:40 BST 2019 646 301.30 CHIX 19035XJlifa
Mon 04 Feb 14:55:38 BST 2019 412 301.35 XLON 19035XJlif7
Mon 04 Feb 14:55:38 BST 2019 519 301.35 CHIX 19035XJlif6
Mon 04 Feb 14:55:24 BST 2019 2155 301.40 XLON 19035XJlidk
Mon 04 Feb 14:55:24 BST 2019 996 301.40 CHIX 19035XJlidj
Mon 04 Feb 14:55:16 BST 2019 858 301.45 CHIX 19035XJlicu
Mon 04 Feb 14:55:16 BST 2019 432 301.45 XLON 19035XJlict
Mon 04 Feb 14:55:16 BST 2019 1425 301.45 XLON 19035XJlics
Mon 04 Feb 14:54:49 BST 2019 188 301.35 XLON 19035XJli8x
Mon 04 Feb 14:54:49 BST 2019 219 301.35 CHIX 19035XJli8y
Mon 04 Feb 14:54:49 BST 2019 99 301.35 CHIX 19035XJli8w
Mon 04 Feb 14:54:49 BST 2019 175 301.35 CHIX 19035XJli8v
Mon 04 Feb 14:54:42 BST 2019 1103 301.40 CHIX 19035XJli8e
Mon 04 Feb 14:54:42 BST 2019 2386 301.40 XLON 19035XJli8d
Mon 04 Feb 14:54:39 BST 2019 1 301.45 CHIX 19035XJli8b
Mon 04 Feb 14:54:39 BST 2019 614 301.45 CHIX 19035XJli8a
Mon 04 Feb 14:54:39 BST 2019 314 301.45 CHIX 19035XJli89
Mon 04 Feb 14:54:39 BST 2019 695 301.45 CHIX 19035XJli88
Mon 04 Feb 14:54:39 BST 2019 555 301.45 CHIX 19035XJli87
Mon 04 Feb 14:54:39 BST 2019 358 301.45 CHIX 19035XJli86
Mon 04 Feb 14:54:39 BST 2019 282 301.45 XLON 19035XJli85
Mon 04 Feb 14:54:39 BST 2019 622 301.45 XLON 19035XJli84
Mon 04 Feb 14:54:26 BST 2019 275 301.50 CHIX 19035XJli6u
Mon 04 Feb 14:54:26 BST 2019 364 301.50 CHIX 19035XJli6t
Mon 04 Feb 14:54:26 BST 2019 363 301.50 CHIX 19035XJli6s
Mon 04 Feb 14:54:26 BST 2019 519 301.50 CHIX 19035XJli6r
Mon 04 Feb 14:54:26 BST 2019 772 301.50 XLON 19035XJli6q
Mon 04 Feb 14:54:12 BST 2019 1900 301.55 XLON 19035XJli5c
Mon 04 Feb 14:54:03 BST 2019 21 301.50 BATE 19035XJli41
Mon 04 Feb 14:54:01 BST 2019 301 301.50 BATE 19035XJli40
Mon 04 Feb 14:53:56 BST 2019 24 301.50 XLON 19035XJli32
Mon 04 Feb 14:53:56 BST 2019 737 301.50 XLON 19035XJli31
Mon 04 Feb 14:53:56 BST 2019 519 301.50 CHIX 19035XJli30
Mon 04 Feb 14:53:44 BST 2019 876 301.55 CHIX 19035XJli1p
Mon 04 Feb 14:53:44 BST 2019 620 301.60 CHIX 19035XJli1o
Mon 04 Feb 14:53:44 BST 2019 1895 301.55 XLON 19035XJli1n
Mon 04 Feb 14:53:25 BST 2019 308 301.50 CHIX 19035XJlhz5
Mon 04 Feb 14:53:25 BST 2019 772 301.50 CHIX 19035XJlhz1
Mon 04 Feb 14:53:25 BST 2019 519 301.50 CHIX 19035XJlhz0
Mon 04 Feb 14:53:25 BST 2019 519 301.50 CHIX 19035XJlhz2
Mon 04 Feb 14:53:24 BST 2019 58 301.50 XLON 19035XJlhyt
Mon 04 Feb 14:53:24 BST 2019 185 301.50 XLON 19035XJlhyw
Mon 04 Feb 14:53:24 BST 2019 592 301.50 XLON 19035XJlhyv
Mon 04 Feb 14:53:24 BST 2019 622 301.50 XLON 19035XJlhyu
Mon 04 Feb 14:53:12 BST 2019 699 301.55 XLON 19035XJlhxo
Mon 04 Feb 14:53:12 BST 2019 34 301.55 XLON 19035XJlhxn
Mon 04 Feb 14:53:12 BST 2019 181 301.55 XLON 19035XJlhxm
Mon 04 Feb 14:53:12 BST 2019 200 301.55 CHIX 19035XJlhxl
Mon 04 Feb 14:53:11 BST 2019 319 301.55 CHIX 19035XJlhxi
Mon 04 Feb 14:53:11 BST 2019 445 301.55 CHIX 19035XJlhxh
Mon 04 Feb 14:53:11 BST 2019 272 301.60 CHIX 19035XJlhxf
Mon 04 Feb 14:53:11 BST 2019 519 301.60 CHIX 19035XJlhxe
Mon 04 Feb 14:53:11 BST 2019 767 301.60 XLON 19035XJlhxd
Mon 04 Feb 14:53:11 BST 2019 519 301.65 CHIX 19035XJlhxc
Mon 04 Feb 14:53:11 BST 2019 220 301.65 CHIX 19035XJlhxb
Mon 04 Feb 14:53:11 BST 2019 519 301.65 CHIX 19035XJlhxa
Mon 04 Feb 14:53:11 BST 2019 910 301.65 XLON 19035XJlhx9
Mon 04 Feb 14:53:11 BST 2019 11 301.65 XLON 19035XJlhx8
Mon 04 Feb 14:53:10 BST 2019 885 301.65 XLON 19035XJlhx6
Mon 04 Feb 14:52:33 BST 2019 111 301.55 CHIX 19035XJlhtt
Mon 04 Feb 14:51:50 BST 2019 139 301.50 XLON 19035XJlhj5
Mon 04 Feb 14:51:50 BST 2019 53 301.50 XLON 19035XJlhj4
Mon 04 Feb 14:51:50 BST 2019 161 301.45 CHIX 19035XJlhj3
Mon 04 Feb 14:51:50 BST 2019 272 301.50 CHIX 19035XJlhj2
Mon 04 Feb 14:51:45 BST 2019 519 301.50 CHIX 19035XJlhi4
Mon 04 Feb 14:51:45 BST 2019 570 301.50 CHIX 19035XJlhi5
Mon 04 Feb 14:51:43 BST 2019 1144 301.50 XLON 19035XJlhi2
Mon 04 Feb 14:51:43 BST 2019 354 301.50 XLON 19035XJlhi1
Mon 04 Feb 14:51:36 BST 2019 190 301.55 XLON 19035XJlhgh
Mon 04 Feb 14:51:36 BST 2019 519 301.55 CHIX 19035XJlhgg
Mon 04 Feb 14:51:36 BST 2019 261 301.55 XLON 19035XJlhgf
Mon 04 Feb 14:51:33 BST 2019 37 301.60 XLON 19035XJlhfw
Mon 04 Feb 14:51:32 BST 2019 364 301.65 XLON 19035XJlhfv
Mon 04 Feb 14:51:32 BST 2019 519 301.65 CHIX 19035XJlhfu
Mon 04 Feb 14:51:32 BST 2019 199 301.70 CHIX 19035XJlhfo
Mon 04 Feb 14:51:32 BST 2019 611 301.70 XLON 19035XJlhfn
Mon 04 Feb 14:51:32 BST 2019 222 301.70 XLON 19035XJlhfm
Mon 04 Feb 14:51:31 BST 2019 1500 301.75 XLON 19035XJlhfh
Mon 04 Feb 14:51:31 BST 2019 320 301.70 CHIX 19035XJlhfg
Mon 04 Feb 14:51:04 BST 2019 111 301.55 XLON 19035XJlhcn
Mon 04 Feb 14:50:50 BST 2019 327 301.50 CHIX 19035XJlha3
Mon 04 Feb 14:50:49 BST 2019 519 301.50 CHIX 19035XJlha1
Mon 04 Feb 14:50:46 BST 2019 415 301.50 XLON 19035XJlh9t
Mon 04 Feb 14:50:24 BST 2019 1334 301.50 CHIX 19035XJlh77
Mon 04 Feb 14:50:24 BST 2019 125 301.50 CHIX 19035XJlh76
Mon 04 Feb 14:50:24 BST 2019 3156 301.50 XLON 19035XJlh75
Mon 04 Feb 14:49:50 BST 2019 83 301.35 CHIX 19035XJlgyx
Mon 04 Feb 14:49:42 BST 2019 567 301.35 XLON 19035XJlgx2
Mon 04 Feb 14:49:41 BST 2019 261 301.35 CHIX 19035XJlgwy
Mon 04 Feb 14:49:17 BST 2019 291 301.20 XLON 19035XJlgt7
Mon 04 Feb 14:49:17 BST 2019 751 301.20 XLON 19035XJlgt6
Mon 04 Feb 14:48:58 BST 2019 581 301.25 CHIX 19035XJlgq1
Mon 04 Feb 14:48:58 BST 2019 724 301.25 CHIX 19035XJlgq0
Mon 04 Feb 14:48:58 BST 2019 5 301.25 CHIX 19035XJlgpz
Mon 04 Feb 14:48:58 BST 2019 697 301.25 CHIX 19035XJlgpy
Mon 04 Feb 14:48:58 BST 2019 247 301.25 XLON 19035XJlgpx
Mon 04 Feb 14:48:58 BST 2019 94 301.25 XLON 19035XJlgpw
Mon 04 Feb 14:48:58 BST 2019 567 301.25 XLON 19035XJlgpv
Mon 04 Feb 14:48:54 BST 2019 69 301.25 XLON 19035XJlgpp
Mon 04 Feb 14:48:53 BST 2019 471 301.25 XLON 19035XJlgpo
Mon 04 Feb 14:48:49 BST 2019 400 301.25 XLON 19035XJlgpe
Mon 04 Feb 14:47:26 BST 2019 69 300.90 XLON 19035XJlg9o
Mon 04 Feb 14:47:26 BST 2019 570 300.90 XLON 19035XJlg9n
Mon 04 Feb 14:47:10 BST 2019 14 300.90 XLON 19035XJlg7z
Mon 04 Feb 14:47:10 BST 2019 42 300.90 CHIX 19035XJlg7y
Mon 04 Feb 14:47:09 BST 2019 305 300.90 CHIX 19035XJlg7x
Mon 04 Feb 14:47:09 BST 2019 14 300.90 CHIX 19035XJlg7w
Mon 04 Feb 14:46:59 BST 2019 2226 300.90 XLON 19035XJlg5p
Mon 04 Feb 14:46:59 BST 2019 130 300.90 XLON 19035XJlg5t
Mon 04 Feb 14:46:59 BST 2019 779 300.90 CHIX 19035XJlg5h
Mon 04 Feb 14:46:59 BST 2019 231 300.90 CHIX 19035XJlg5l
Mon 04 Feb 14:46:59 BST 2019 250 300.90 CHIX 19035XJlg5e
Mon 04 Feb 14:46:16 BST 2019 55 300.80 XLON 19035XJlg05
Mon 04 Feb 14:46:15 BST 2019 142 300.80 XLON 19035XJlg03
Mon 04 Feb 14:46:14 BST 2019 511 300.80 CHIX 19035XJlfzw
Mon 04 Feb 14:46:14 BST 2019 312 300.80 CHIX 19035XJlfzv
Mon 04 Feb 14:46:14 BST 2019 330 300.80 CHIX 19035XJlfzu
Mon 04 Feb 14:46:14 BST 2019 390 300.80 CHIX 19035XJlfzz
Mon 04 Feb 14:46:14 BST 2019 520 300.80 CHIX 19035XJlfzy
Mon 04 Feb 14:46:14 BST 2019 204 300.80 CHIX 19035XJlfzx
Mon 04 Feb 14:46:14 BST 2019 65 300.80 XLON 19035XJlfzs
Mon 04 Feb 14:46:14 BST 2019 378 300.80 XLON 19035XJlfzt
Mon 04 Feb 14:46:14 BST 2019 527 300.85 BATE 19035XJlfzr
Mon 04 Feb 14:46:14 BST 2019 662 300.85 CHIX 19035XJlfzn
Mon 04 Feb 14:46:14 BST 2019 520 300.85 CHIX 19035XJlfzm
Mon 04 Feb 14:46:14 BST 2019 520 300.85 CHIX 19035XJlfzl
Mon 04 Feb 14:46:14 BST 2019 628 300.85 XLON 19035XJlfzo
Mon 04 Feb 14:46:14 BST 2019 592 300.85 XLON 19035XJlfzq
Mon 04 Feb 14:46:14 BST 2019 64 300.85 XLON 19035XJlfzp
Mon 04 Feb 14:45:56 BST 2019 69 300.90 CHIX 19035XJlfwd
Mon 04 Feb 14:45:46 BST 2019 1204 300.85 XLON 19035XJlfuk
Mon 04 Feb 14:45:46 BST 2019 900 300.85 CHIX 19035XJlfuj
Mon 04 Feb 14:45:46 BST 2019 972 300.85 CHIX 19035XJlfui
Mon 04 Feb 14:45:46 BST 2019 717 300.90 CHIX 19035XJlfuh
Mon 04 Feb 14:45:46 BST 2019 1550 300.90 XLON 19035XJlfug
Mon 04 Feb 14:45:37 BST 2019 576 300.90 CHIX 19035XJlfsr
Mon 04 Feb 14:45:37 BST 2019 563 300.90 CHIX 19035XJlfsq
Mon 04 Feb 14:45:37 BST 2019 1156 300.90 XLON 19035XJlfsp
Mon 04 Feb 14:45:23 BST 2019 500 300.90 CHIX 19035XJlfqx
Mon 04 Feb 14:45:23 BST 2019 155 300.90 XLON 19035XJlfqv
Mon 04 Feb 14:45:23 BST 2019 1333 300.90 XLON 19035XJlfqu
Mon 04 Feb 14:45:23 BST 2019 776 300.90 XLON 19035XJlfqw
Mon 04 Feb 14:45:23 BST 2019 111 300.90 XLON 19035XJlfqt
Mon 04 Feb 14:45:23 BST 2019 1813 301.00 XLON 19035XJlfqs
Mon 04 Feb 14:45:23 BST 2019 839 301.00 CHIX 19035XJlfqr
Mon 04 Feb 14:44:47 BST 2019 56 300.80 XLON 19035XJlfmm
Mon 04 Feb 14:44:39 BST 2019 152 300.80 XLON 19035XJlfm0
Mon 04 Feb 14:44:39 BST 2019 208 300.80 XLON 19035XJlflz
Mon 04 Feb 14:44:39 BST 2019 39 300.80 XLON 19035XJlfly
Mon 04 Feb 14:44:39 BST 2019 16 300.80 XLON 19035XJlflx
Mon 04 Feb 14:44:39 BST 2019 363 300.80 XLON 19035XJlflw
Mon 04 Feb 14:44:39 BST 2019 1230 300.80 XLON 19035XJlflv
Mon 04 Feb 14:44:12 BST 2019 69 300.80 CHIX 19035XJlfka
Mon 04 Feb 14:44:11 BST 2019 520 300.85 CHIX 19035XJlfk9
Mon 04 Feb 14:44:11 BST 2019 459 300.85 XLON 19035XJlfk8
Mon 04 Feb 14:43:25 BST 2019 787 300.70 CHIX 19035XJlfdi
Mon 04 Feb 14:43:25 BST 2019 1700 300.70 XLON 19035XJlfdf
Mon 04 Feb 14:40:29 BST 2019 758 299.75 CHIX 19035XJleoy
Mon 04 Feb 14:40:29 BST 2019 1641 299.75 XLON 19035XJleox
Mon 04 Feb 14:39:35 BST 2019 1114 300.00 XLON 19035XJlekd
Mon 04 Feb 14:39:35 BST 2019 555 300.00 CHIX 19035XJlekc
Mon 04 Feb 14:37:45 BST 2019 1900 300.35 XLON 19035XJle6g
Mon 04 Feb 14:37:45 BST 2019 1256 300.35 CHIX 19035XJle6f
Mon 04 Feb 14:37:45 BST 2019 6284 300.35 XLON 19035XJle6e
Mon 04 Feb 14:37:45 BST 2019 2000 300.35 XLON 19035XJle6d
Mon 04 Feb 14:37:45 BST 2019 1476 300.35 XLON 19035XJle6c
Mon 04 Feb 14:37:42 BST 2019 521 300.45 CHIX 19035XJle5l
Mon 04 Feb 14:37:42 BST 2019 501 300.45 XLON 19035XJle5k
Mon 04 Feb 14:37:29 BST 2019 215 300.55 CHIX 19035XJle43
Mon 04 Feb 14:37:29 BST 2019 7851 300.65 XLON 19035XJle3z
Mon 04 Feb 14:37:29 BST 2019 1 300.65 CHIX 19035XJle42
Mon 04 Feb 14:37:29 BST 2019 635 300.65 CHIX 19035XJle41
Mon 04 Feb 14:37:29 BST 2019 6091 300.65 CHIX 19035XJle40
Mon 04 Feb 14:37:29 BST 2019 5343 300.65 XLON 19035XJle3y
Mon 04 Feb 14:37:03 BST 2019 503 300.55 XLON 19035XJle18
Mon 04 Feb 14:37:01 BST 2019 554 300.60 CHIX 19035XJle0y
Mon 04 Feb 14:37:01 BST 2019 762 300.60 CHIX 19035XJle0x
Mon 04 Feb 14:37:01 BST 2019 1110 300.60 XLON 19035XJle0w
Mon 04 Feb 14:37:01 BST 2019 1650 300.60 XLON 19035XJle0v
Mon 04 Feb 14:36:34 BST 2019 217 300.60 CHIX 19035XJldy0
Mon 04 Feb 14:36:34 BST 2019 129 300.60 CHIX 19035XJldxz
Mon 04 Feb 14:36:34 BST 2019 521 300.60 CHIX 19035XJldxy
Mon 04 Feb 14:36:34 BST 2019 469 300.60 XLON 19035XJldxw
Mon 04 Feb 14:36:34 BST 2019 188 300.60 XLON 19035XJldxx
Mon 04 Feb 14:36:07 BST 2019 520 300.70 CHIX 19035XJldve
Mon 04 Feb 14:36:07 BST 2019 362 300.70 XLON 19035XJldvd
Mon 04 Feb 14:35:31 BST 2019 1 300.55 XLON 19035XJldpv
Mon 04 Feb 14:35:31 BST 2019 690 300.55 XLON 19035XJldpu
Mon 04 Feb 14:35:31 BST 2019 521 300.55 CHIX 19035XJldpt
Mon 04 Feb 14:34:35 BST 2019 672 300.55 CHIX 19035XJldj2
Mon 04 Feb 14:34:35 BST 2019 1 300.55 XLON 19035XJldj1
Mon 04 Feb 14:34:35 BST 2019 1452 300.55 XLON 19035XJldj0
Mon 04 Feb 14:34:34 BST 2019 149 300.60 XLON 19035XJldie
Mon 04 Feb 14:34:34 BST 2019 1860 300.60 XLON 19035XJldic
Mon 04 Feb 14:34:34 BST 2019 2101 300.60 XLON 19035XJldia
Mon 04 Feb 14:34:34 BST 2019 1898 300.60 CHIX 19035XJldib
Mon 04 Feb 14:33:35 BST 2019 1316 300.65 XLON 19035XJldb4
Mon 04 Feb 14:33:35 BST 2019 609 300.65 CHIX 19035XJldb5
Mon 04 Feb 14:31:45 BST 2019 2079 300.45 XLON 19035XJlctq
Mon 04 Feb 14:31:45 BST 2019 1865 300.45 XLON 19035XJlctp
Mon 04 Feb 14:31:45 BST 2019 838 300.50 CHIX 19035XJlcto
Mon 04 Feb 14:31:40 BST 2019 1814 300.50 XLON 19035XJlcsw
Mon 04 Feb 14:31:40 BST 2019 319 300.55 CHIX 19035XJlcsv
Mon 04 Feb 14:31:31 BST 2019 572 300.65 XLON 19035XJlcpz
Mon 04 Feb 14:31:31 BST 2019 2000 300.65 XLON 19035XJlcpy
Mon 04 Feb 14:31:31 BST 2019 606 300.65 XLON 19035XJlcpx
Mon 04 Feb 14:29:18 BST 2019 606 300.90 XLON 19035XJlc2g
Mon 04 Feb 14:29:18 BST 2019 837 300.90 XLON 19035XJlc2e
Mon 04 Feb 14:29:18 BST 2019 668 300.90 CHIX 19035XJlc2f
Mon 04 Feb 14:29:16 BST 2019 607 301.00 XLON 19035XJlc28
Mon 04 Feb 14:29:16 BST 2019 38 301.00 XLON 19035XJlc1x
Mon 04 Feb 14:29:15 BST 2019 520 301.00 CHIX 19035XJlc1u
Mon 04 Feb 14:28:50 BST 2019 2576 301.10 XLON 19035XJlbzk
Mon 04 Feb 14:28:50 BST 2019 1191 301.10 CHIX 19035XJlbzj
Mon 04 Feb 14:28:40 BST 2019 1139 301.25 CHIX 19035XJlbys
Mon 04 Feb 14:28:40 BST 2019 2464 301.25 XLON 19035XJlbyr
Mon 04 Feb 14:27:29 BST 2019 606 301.45 CHIX 19035XJlbrv
Mon 04 Feb 14:27:29 BST 2019 1176 301.45 CHIX 19035XJlbru
Mon 04 Feb 14:27:29 BST 2019 2544 301.45 XLON 19035XJlbrs
Mon 04 Feb 14:27:29 BST 2019 1265 301.45 XLON 19035XJlbrt
Mon 04 Feb 14:27:17 BST 2019 712 301.55 CHIX 19035XJlbny
Mon 04 Feb 14:27:17 BST 2019 3706 301.55 XLON 19035XJlbnx
Mon 04 Feb 14:27:16 BST 2019 1000 301.55 CHIX 19035XJlbnw
Mon 04 Feb 14:25:10 BST 2019 1014 301.60 CHIX 19035XJlbd8
Mon 04 Feb 14:25:10 BST 2019 1443 301.60 XLON 19035XJlbd7
Mon 04 Feb 14:25:10 BST 2019 750 301.60 XLON 19035XJlbd6
Mon 04 Feb 14:22:43 BST 2019 2429 301.75 CHIX 19035XJlayo
Mon 04 Feb 14:22:43 BST 2019 5260 301.75 XLON 19035XJlayn
Mon 04 Feb 14:20:59 BST 2019 1817 301.85 CHIX 19035XJlao6
Mon 04 Feb 14:20:59 BST 2019 3934 301.85 XLON 19035XJlao5
Mon 04 Feb 14:17:58 BST 2019 1 301.70 CHIX 19035XJla5c
Mon 04 Feb 14:17:58 BST 2019 623 301.70 CHIX 19035XJla5b
Mon 04 Feb 14:17:58 BST 2019 349 301.70 CHIX 19035XJla5a
Mon 04 Feb 14:17:58 BST 2019 572 301.70 CHIX 19035XJla59
Mon 04 Feb 14:17:58 BST 2019 416 301.70 XLON 19035XJla57
Mon 04 Feb 14:17:58 BST 2019 1348 301.70 XLON 19035XJla58
Mon 04 Feb 14:17:58 BST 2019 2000 301.70 XLON 19035XJla56
Mon 04 Feb 14:17:48 BST 2019 545 301.70 CHIX 19035XJla4k
Mon 04 Feb 14:17:48 BST 2019 3865 301.80 XLON 19035XJla4j
Mon 04 Feb 14:17:48 BST 2019 244 301.80 XLON 19035XJla4i
Mon 04 Feb 14:17:48 BST 2019 1898 301.80 CHIX 19035XJla4h
Mon 04 Feb 14:17:43 BST 2019 2828 301.85 XLON 19035XJla41
Mon 04 Feb 14:17:43 BST 2019 1307 301.85 CHIX 19035XJla40
Mon 04 Feb 14:15:13 BST 2019 1704 301.55 CHIX 19035XJl9qm
Mon 04 Feb 14:15:13 BST 2019 3689 301.55 XLON 19035XJl9ql
Mon 04 Feb 14:15:11 BST 2019 635 301.65 CHIX 19035XJl9qj
Mon 04 Feb 14:15:11 BST 2019 755 301.65 CHIX 19035XJl9qh
Mon 04 Feb 14:15:11 BST 2019 88 301.65 XLON 19035XJl9qg
Mon 04 Feb 14:15:11 BST 2019 1373 301.65 XLON 19035XJl9qk
Mon 04 Feb 14:15:11 BST 2019 1632 301.65 XLON 19035XJl9qi
Mon 04 Feb 14:12:54 BST 2019 1202 301.45 CHIX 19035XJl9gw
Mon 04 Feb 14:12:54 BST 2019 2601 301.45 XLON 19035XJl9gv
Mon 04 Feb 14:11:17 BST 2019 4467 301.40 XLON 19035XJl96v
Mon 04 Feb 14:11:01 BST 2019 1443 301.40 XLON 19035XJl93e
Mon 04 Feb 14:11:01 BST 2019 489 301.45 XLON 19035XJl93c
Mon 04 Feb 14:11:01 BST 2019 621 301.45 XLON 19035XJl93a
Mon 04 Feb 14:11:01 BST 2019 327 301.45 XLON 19035XJl939
Mon 04 Feb 14:11:01 BST 2019 519 301.45 CHIX 19035XJl93d
Mon 04 Feb 14:11:01 BST 2019 519 301.45 CHIX 19035XJl93b
Mon 04 Feb 14:10:09 BST 2019 3015 301.40 XLON 19035XJl8zi
Mon 04 Feb 14:09:09 BST 2019 704 301.40 CHIX 19035XJl8q5
Mon 04 Feb 14:09:09 BST 2019 1524 301.40 XLON 19035XJl8q4
Mon 04 Feb 14:09:08 BST 2019 616 301.45 CHIX 19035XJl8pz
Mon 04 Feb 14:09:08 BST 2019 743 301.45 CHIX 19035XJl8py
Mon 04 Feb 14:09:08 BST 2019 22 301.45 XLON 19035XJl8pw
Mon 04 Feb 14:09:08 BST 2019 1330 301.45 XLON 19035XJl8px
Mon 04 Feb 14:08:42 BST 2019 606 301.45 CHIX 19035XJl8nv
Mon 04 Feb 14:08:42 BST 2019 1272 301.45 XLON 19035XJl8nu
Mon 04 Feb 14:08:20 BST 2019 931 301.35 XLON 19035XJl8l6
Mon 04 Feb 14:08:20 BST 2019 519 301.40 CHIX 19035XJl8l5
Mon 04 Feb 14:08:20 BST 2019 761 301.40 XLON 19035XJl8l4
Mon 04 Feb 14:07:48 BST 2019 754 301.25 CHIX 19035XJl8iy
Mon 04 Feb 14:07:48 BST 2019 520 301.25 CHIX 19035XJl8iz
Mon 04 Feb 14:07:48 BST 2019 1000 301.25 XLON 19035XJl8ix
Mon 04 Feb 14:06:42 BST 2019 520 300.85 CHIX 19035XJl8de
Mon 04 Feb 14:06:42 BST 2019 979 300.85 XLON 19035XJl8dd
Mon 04 Feb 14:06:42 BST 2019 520 300.90 CHIX 19035XJl8dc
Mon 04 Feb 14:06:42 BST 2019 882 300.90 XLON 19035XJl8db
Mon 04 Feb 14:05:00 BST 2019 543 300.50 CHIX 19035XJl86j
Mon 04 Feb 14:05:00 BST 2019 1090 300.50 XLON 19035XJl86i
Mon 04 Feb 14:03:09 BST 2019 728 300.35 CHIX 19035XJl7wh
Mon 04 Feb 14:03:09 BST 2019 1077 300.35 XLON 19035XJl7wg
Mon 04 Feb 14:03:09 BST 2019 497 300.35 XLON 19035XJl7wf
Mon 04 Feb 14:03:01 BST 2019 608 300.30 CHIX 19035XJl7vw
Mon 04 Feb 14:03:01 BST 2019 1315 300.30 XLON 19035XJl7vv
Mon 04 Feb 14:02:45 BST 2019 1 300.35 CHIX 19035XJl7ut
Mon 04 Feb 14:02:45 BST 2019 584 300.35 CHIX 19035XJl7uq
Mon 04 Feb 14:02:45 BST 2019 656 300.35 CHIX 19035XJl7ur
Mon 04 Feb 14:02:45 BST 2019 520 300.35 CHIX 19035XJl7us
Mon 04 Feb 14:02:45 BST 2019 519 300.35 XLON 19035XJl7up
Mon 04 Feb 14:02:45 BST 2019 905 300.35 XLON 19035XJl7un
Mon 04 Feb 14:02:45 BST 2019 17 300.35 XLON 19035XJl7uo
Mon 04 Feb 14:02:45 BST 2019 266 300.35 XLON 19035XJl7um
Mon 04 Feb 14:01:57 BST 2019 2826 300.40 XLON 19035XJl7r5
Mon 04 Feb 14:01:40 BST 2019 775 300.40 CHIX 19035XJl7pn
Mon 04 Feb 14:01:40 BST 2019 1678 300.40 XLON 19035XJl7pm
Mon 04 Feb 14:01:34 BST 2019 630 300.45 CHIX 19035XJl7op
Mon 04 Feb 14:01:34 BST 2019 80 300.45 CHIX 19035XJl7oo
Mon 04 Feb 14:01:34 BST 2019 508 300.45 XLON 19035XJl7on
Mon 04 Feb 14:01:33 BST 2019 280 300.45 CHIX 19035XJl7og
Mon 04 Feb 14:01:33 BST 2019 707 300.45 CHIX 19035XJl7od
Mon 04 Feb 14:01:33 BST 2019 856 300.45 XLON 19035XJl7ob
Mon 04 Feb 13:59:01 BST 2019 2016 300.25 XLON 19035XJl7dm
Mon 04 Feb 13:59:01 BST 2019 159 300.25 XLON 19035XJl7dj
Mon 04 Feb 13:59:01 BST 2019 13 300.25 CHIX 19035XJl7dl
Mon 04 Feb 13:59:01 BST 2019 992 300.25 CHIX 19035XJl7dh
Mon 04 Feb 13:57:25 BST 2019 202 300.20 CHIX 19035XJl75z
Mon 04 Feb 13:57:25 BST 2019 934 300.20 CHIX 19035XJl75y
Mon 04 Feb 13:57:25 BST 2019 459 300.20 XLON 19035XJl75x
Mon 04 Feb 13:57:25 BST 2019 2000 300.20 XLON 19035XJl75w
Mon 04 Feb 13:54:31 BST 2019 819 300.70 CHIX 19035XJl6o9
Mon 04 Feb 13:54:31 BST 2019 1773 300.70 XLON 19035XJl6o8
Mon 04 Feb 13:54:24 BST 2019 1903 300.80 CHIX 19035XJl6ne
Mon 04 Feb 13:54:24 BST 2019 4121 300.80 XLON 19035XJl6nd
Mon 04 Feb 13:53:50 BST 2019 1100 300.80 CHIX 19035XJl6kp
Mon 04 Feb 13:53:50 BST 2019 2381 300.80 XLON 19035XJl6ko
Mon 04 Feb 13:52:20 BST 2019 1296 300.95 CHIX 19035XJl6ee
Mon 04 Feb 13:52:20 BST 2019 2803 300.95 XLON 19035XJl6ed
Mon 04 Feb 13:52:00 BST 2019 1051 301.05 CHIX 19035XJl6d6
Mon 04 Feb 13:52:00 BST 2019 2275 301.05 XLON 19035XJl6d5
Mon 04 Feb 13:49:40 BST 2019 1607 300.95 XLON 19035XJl64g
Mon 04 Feb 13:47:58 BST 2019 206 301.30 CHIX 19035XJl5xv
Mon 04 Feb 13:47:58 BST 2019 498 301.30 XLON 19035XJl5xu
Mon 04 Feb 13:47:57 BST 2019 2258 301.30 XLON 19035XJl5xs
Mon 04 Feb 13:47:57 BST 2019 101 301.30 XLON 19035XJl5xt
Mon 04 Feb 13:47:57 BST 2019 408 301.30 XLON 19035XJl5xn
Mon 04 Feb 13:47:57 BST 2019 42 301.30 XLON 19035XJl5xq
Mon 04 Feb 13:47:57 BST 2019 6 301.30 XLON 19035XJl5xr
Mon 04 Feb 13:47:57 BST 2019 100 301.30 XLON 19035XJl5xo
Mon 04 Feb 13:47:57 BST 2019 159 301.30 XLON 19035XJl5xp
Mon 04 Feb 13:47:57 BST 2019 313 301.30 CHIX 19035XJl5xm
Mon 04 Feb 13:47:57 BST 2019 519 301.30 CHIX 19035XJl5xk
Mon 04 Feb 13:47:57 BST 2019 1044 301.30 CHIX 19035XJl5xl
Mon 04 Feb 13:47:57 BST 2019 305 301.30 XLON 19035XJl5xj
Mon 04 Feb 13:47:57 BST 2019 1661 301.40 CHIX 19035XJl5xi
Mon 04 Feb 13:47:57 BST 2019 606 301.40 CHIX 19035XJl5xh
Mon 04 Feb 13:47:57 BST 2019 3595 301.40 XLON 19035XJl5xg
Mon 04 Feb 13:47:57 BST 2019 1248 301.40 XLON 19035XJl5xf
Mon 04 Feb 13:47:49 BST 2019 457 301.45 CHIX 19035XJl5wz
Mon 04 Feb 13:47:49 BST 2019 362 301.45 XLON 19035XJl5wx
Mon 04 Feb 13:47:49 BST 2019 86 301.45 XLON 19035XJl5wy
Mon 04 Feb 13:47:49 BST 2019 62 301.45 CHIX 19035XJl5ww
Mon 04 Feb 13:44:55 BST 2019 684 301.50 CHIX 19035XJl5mu
Mon 04 Feb 13:44:55 BST 2019 2342 301.50 XLON 19035XJl5mr
Mon 04 Feb 13:44:55 BST 2019 2321 301.50 XLON 19035XJl5mt
Mon 04 Feb 13:44:55 BST 2019 389 301.50 CHIX 19035XJl5ms
Mon 04 Feb 13:44:55 BST 2019 1082 301.50 CHIX 19035XJl5mq
Mon 04 Feb 13:44:32 BST 2019 408 301.55 XLON 19035XJl5ll
Mon 04 Feb 13:44:32 BST 2019 389 301.60 CHIX 19035XJl5lk
Mon 04 Feb 13:44:32 BST 2019 165 301.60 XLON 19035XJl5lj
Mon 04 Feb 13:44:32 BST 2019 519 301.60 CHIX 19035XJl5li
Mon 04 Feb 13:44:32 BST 2019 970 301.60 XLON 19035XJl5lh
Mon 04 Feb 13:43:41 BST 2019 1245 301.55 XLON 19035XJl5hx
Mon 04 Feb 13:43:41 BST 2019 606 301.55 CHIX 19035XJl5hw
Mon 04 Feb 13:42:47 BST 2019 1283 301.45 XLON 19035XJl5dv
Mon 04 Feb 13:42:20 BST 2019 495 301.45 XLON 19035XJl5bh
Mon 04 Feb 13:42:20 BST 2019 25 301.45 XLON 19035XJl5bi
Mon 04 Feb 13:42:20 BST 2019 580 301.45 XLON 19035XJl5bj
Mon 04 Feb 13:42:03 BST 2019 47 301.55 CHIX 19035XJl59k
Mon 04 Feb 13:42:03 BST 2019 1011 301.55 CHIX 19035XJl59j
Mon 04 Feb 13:42:03 BST 2019 5 301.55 CHIX 19035XJl59i
Mon 04 Feb 13:42:03 BST 2019 514 301.55 CHIX 19035XJl59h
Mon 04 Feb 13:42:02 BST 2019 1119 301.55 XLON 19035XJl59g
Mon 04 Feb 13:42:02 BST 2019 548 301.55 XLON 19035XJl59f
Mon 04 Feb 13:42:02 BST 2019 531 301.55 CHIX 19035XJl59d
Mon 04 Feb 13:42:02 BST 2019 35 301.55 XLON 19035XJl59b
Mon 04 Feb 13:42:02 BST 2019 453 301.55 XLON 19035XJl59c
Mon 04 Feb 13:42:02 BST 2019 549 301.55 XLON 19035XJl59a
Mon 04 Feb 13:42:02 BST 2019 182 301.55 XLON 19035XJl599
Mon 04 Feb 13:42:02 BST 2019 884 301.55 XLON 19035XJl598
Mon 04 Feb 13:41:50 BST 2019 100 301.60 CHIX 19035XJl58i
Mon 04 Feb 13:40:19 BST 2019 286 301.60 CHIX 19035XJl51a
Mon 04 Feb 13:40:19 BST 2019 606 301.60 CHIX 19035XJl517
Mon 04 Feb 13:40:19 BST 2019 1353 301.60 CHIX 19035XJl518
Mon 04 Feb 13:40:19 BST 2019 204 301.60 CHIX 19035XJl519
Mon 04 Feb 13:40:03 BST 2019 1225 301.60 XLON 19035XJl50o
Mon 04 Feb 13:40:03 BST 2019 2927 301.60 XLON 19035XJl50p
Mon 04 Feb 13:39:44 BST 2019 764 301.65 CHIX 19035XJl4z1
Mon 04 Feb 13:39:44 BST 2019 1236 301.65 XLON 19035XJl4z0
Mon 04 Feb 13:39:44 BST 2019 414 301.65 XLON 19035XJl4yy
Mon 04 Feb 13:39:05 BST 2019 400 301.65 CHIX 19035XJl4xd
Mon 04 Feb 13:38:00 BST 2019 2466 301.45 XLON 19035XJl4ta
Mon 04 Feb 13:38:00 BST 2019 1078 301.45 XLON 19035XJl4t8
Mon 04 Feb 13:38:00 BST 2019 702 301.45 XLON 19035XJl4t9
Mon 04 Feb 13:37:45 BST 2019 100 301.45 XLON 19035XJl4sc
Mon 04 Feb 13:37:44 BST 2019 1239 301.50 XLON 19035XJl4sb
Mon 04 Feb 13:37:44 BST 2019 606 301.50 CHIX 19035XJl4sa
Mon 04 Feb 13:37:22 BST 2019 559 301.50 CHIX 19035XJl4qq
Mon 04 Feb 13:37:22 BST 2019 2740 301.50 CHIX 19035XJl4qr
Mon 04 Feb 13:36:31 BST 2019 3400 301.50 XLON 19035XJl4ni
Mon 04 Feb 13:33:28 BST 2019 137 300.95 XLON 19035XJl49s
Mon 04 Feb 13:32:29 BST 2019 617 300.95 CHIX 19035XJl473
Mon 04 Feb 13:31:08 BST 2019 2016 300.95 XLON 19035XJl41r
Mon 04 Feb 13:31:08 BST 2019 932 300.95 CHIX 19035XJl41s
Mon 04 Feb 13:31:05 BST 2019 1282 301.00 CHIX 19035XJl41g
Mon 04 Feb 13:31:05 BST 2019 268 301.00 CHIX 19035XJl41f
Mon 04 Feb 13:31:04 BST 2019 3357 301.00 XLON 19035XJl41e
Mon 04 Feb 13:27:29 BST 2019 1705 301.45 XLON 19035XJl3kg
Mon 04 Feb 13:27:29 BST 2019 3021 301.45 XLON 19035XJl3kf
Mon 04 Feb 13:27:29 BST 2019 2327 301.50 CHIX 19035XJl3ke
Mon 04 Feb 13:27:29 BST 2019 40 301.50 XLON 19035XJl3kd
Mon 04 Feb 13:27:29 BST 2019 5000 301.50 XLON 19035XJl3kc
Mon 04 Feb 13:25:15 BST 2019 1246 301.55 CHIX 19035XJl3ed
Mon 04 Feb 13:25:15 BST 2019 519 301.55 CHIX 19035XJl3ee
Mon 04 Feb 13:25:15 BST 2019 683 301.55 CHIX 19035XJl3ec
Mon 04 Feb 13:25:15 BST 2019 783 301.55 XLON 19035XJl3ea
Mon 04 Feb 13:25:15 BST 2019 1475 301.55 XLON 19035XJl3e9
Mon 04 Feb 13:25:15 BST 2019 2696 301.55 XLON 19035XJl3eb
Mon 04 Feb 13:22:46 BST 2019 519 301.55 CHIX 19035XJl32a
Mon 04 Feb 13:22:46 BST 2019 1108 301.55 CHIX 19035XJl328
Mon 04 Feb 13:22:46 BST 2019 963 301.55 XLON 19035XJl329
Mon 04 Feb 13:22:46 BST 2019 107 301.55 XLON 19035XJl327
Mon 04 Feb 13:22:46 BST 2019 2399 301.55 XLON 19035XJl326
Mon 04 Feb 13:22:39 BST 2019 519 301.60 CHIX 19035XJl31r
Mon 04 Feb 13:22:39 BST 2019 683 301.60 XLON 19035XJl31q
Mon 04 Feb 13:22:16 BST 2019 610 301.60 CHIX 19035XJl2zv
Mon 04 Feb 13:22:16 BST 2019 493 301.60 CHIX 19035XJl2zw
Mon 04 Feb 13:22:16 BST 2019 1 301.60 XLON 19035XJl2zt
Mon 04 Feb 13:22:16 BST 2019 111 301.60 CHIX 19035XJl2zu
Mon 04 Feb 13:18:50 BST 2019 1005 301.65 CHIX 19035XJl2ll
Mon 04 Feb 13:18:50 BST 2019 1511 301.65 CHIX 19035XJl2lm
Mon 04 Feb 13:18:50 BST 2019 36 301.65 XLON 19035XJl2lk
Mon 04 Feb 13:18:50 BST 2019 3237 301.65 XLON 19035XJl2lj
Mon 04 Feb 13:18:50 BST 2019 2438 301.65 XLON 19035XJl2li
Mon 04 Feb 13:18:50 BST 2019 123 301.65 CHIX 19035XJl2lh
Mon 04 Feb 13:17:06 BST 2019 698 301.75 CHIX 19035XJl2bj
Mon 04 Feb 13:17:06 BST 2019 1510 301.75 XLON 19035XJl2bi
Mon 04 Feb 13:16:54 BST 2019 1949 301.80 XLON 19035XJl2ad
Mon 04 Feb 13:16:54 BST 2019 427 301.80 CHIX 19035XJl2ae
Mon 04 Feb 13:16:54 BST 2019 825 301.80 CHIX 19035XJl2ac
Mon 04 Feb 13:16:54 BST 2019 76 301.80 CHIX 19035XJl2ab
Mon 04 Feb 13:14:03 BST 2019 605 301.90 CHIX 19035XJl1wf
Mon 04 Feb 13:14:03 BST 2019 78 301.90 CHIX 19035XJl1wg
Mon 04 Feb 13:14:03 BST 2019 73 301.90 XLON 19035XJl1wd
Mon 04 Feb 13:14:03 BST 2019 3612 301.90 XLON 19035XJl1we
Mon 04 Feb 13:14:03 BST 2019 1283 301.90 XLON 19035XJl1wc
Mon 04 Feb 13:14:01 BST 2019 1030 301.95 XLON 19035XJl1w9
Mon 04 Feb 13:14:01 BST 2019 518 301.95 CHIX 19035XJl1w6
Mon 04 Feb 13:14:01 BST 2019 403 301.95 XLON 19035XJl1w5
Mon 04 Feb 13:14:01 BST 2019 518 301.95 CHIX 19035XJl1w4
Mon 04 Feb 13:12:56 BST 2019 439 302.05 CHIX 19035XJl1r3
Mon 04 Feb 13:12:40 BST 2019 79 302.05 XLON 19035XJl1ot
Mon 04 Feb 13:12:40 BST 2019 1577 302.05 CHIX 19035XJl1os
Mon 04 Feb 13:12:37 BST 2019 605 302.05 CHIX 19035XJl1oi
Mon 04 Feb 13:12:37 BST 2019 671 302.05 XLON 19035XJl1oh
Mon 04 Feb 13:12:37 BST 2019 1224 302.05 XLON 19035XJl1of
Mon 04 Feb 13:12:37 BST 2019 3414 302.05 XLON 19035XJl1og
Mon 04 Feb 13:10:17 BST 2019 338 301.95 CHIX 19035XJl1el
Mon 04 Feb 13:07:47 BST 2019 1853 301.90 CHIX 19035XJl137
Mon 04 Feb 13:07:47 BST 2019 4012 301.90 XLON 19035XJl138
Mon 04 Feb 13:07:07 BST 2019 1129 301.90 CHIX 19035XJl10i
Mon 04 Feb 13:07:07 BST 2019 2441 301.90 XLON 19035XJl10h
Mon 04 Feb 13:06:00 BST 2019 777 302.00 XLON 19035XJl0wp
Mon 04 Feb 13:04:57 BST 2019 572 302.10 CHIX 19035XJl0sc
Mon 04 Feb 13:04:57 BST 2019 1046 302.10 XLON 19035XJl0sa
Mon 04 Feb 13:04:50 BST 2019 100 302.10 XLON 19035XJl0rt
Mon 04 Feb 13:04:45 BST 2019 269 302.15 CHIX 19035XJl0ro
Mon 04 Feb 13:04:45 BST 2019 885 302.15 CHIX 19035XJl0rn
Mon 04 Feb 13:04:45 BST 2019 500 302.15 CHIX 19035XJl0rm
Mon 04 Feb 13:04:43 BST 2019 683 302.20 CHIX 19035XJl0rg
Mon 04 Feb 13:04:43 BST 2019 3579 302.15 XLON 19035XJl0rf
Mon 04 Feb 13:02:05 BST 2019 2252 302.35 CHIX 19035XJl0ci
Mon 04 Feb 13:02:05 BST 2019 4876 302.35 XLON 19035XJl0ch
Mon 04 Feb 13:00:51 BST 2019 518 302.30 CHIX 19035XJl08j
Mon 04 Feb 13:00:51 BST 2019 447 302.30 XLON 19035XJl08i
Mon 04 Feb 13:00:12 BST 2019 687 302.40 CHIX 19035XJl06k
Mon 04 Feb 13:00:12 BST 2019 1485 302.40 XLON 19035XJl06j
Mon 04 Feb 12:57:40 BST 2019 1619 302.60 CHIX 19035XJkzxu
Mon 04 Feb 12:57:40 BST 2019 3506 302.60 XLON 19035XJkzxt
Mon 04 Feb 12:57:37 BST 2019 1083 302.65 CHIX 19035XJkzxf
Mon 04 Feb 12:57:37 BST 2019 522 302.65 CHIX 19035XJkzxe
Mon 04 Feb 12:57:37 BST 2019 2343 302.65 XLON 19035XJkzxd
Mon 04 Feb 12:57:37 BST 2019 214 302.70 CHIX 19035XJkzxc
Mon 04 Feb 12:57:37 BST 2019 193 302.70 CHIX 19035XJkzxb
Mon 04 Feb 12:57:37 BST 2019 277 302.70 CHIX 19035XJkzxa
Mon 04 Feb 12:57:37 BST 2019 284 302.70 CHIX 19035XJkzx8
Mon 04 Feb 12:57:37 BST 2019 972 302.70 CHIX 19035XJkzx7
Mon 04 Feb 12:57:37 BST 2019 273 302.70 CHIX 19035XJkzx6
Mon 04 Feb 12:57:37 BST 2019 2104 302.70 XLON 19035XJkzx5
Mon 04 Feb 12:57:07 BST 2019 517 302.75 CHIX 19035XJkzve
Mon 04 Feb 12:57:07 BST 2019 782 302.75 CHIX 19035XJkzvc
Mon 04 Feb 12:57:07 BST 2019 185 302.75 XLON 19035XJkzvb
Mon 04 Feb 12:57:07 BST 2019 981 302.75 XLON 19035XJkzv9
Mon 04 Feb 12:57:07 BST 2019 1691 302.75 XLON 19035XJkzv8
Mon 04 Feb 12:57:05 BST 2019 30 302.80 XLON 19035XJkzv7
Mon 04 Feb 12:55:07 BST 2019 517 302.80 CHIX 19035XJkzm4
Mon 04 Feb 12:55:07 BST 2019 945 302.80 CHIX 19035XJkzm3
Mon 04 Feb 12:55:07 BST 2019 2045 302.80 XLON 19035XJkzm1
Mon 04 Feb 12:55:07 BST 2019 343 302.80 XLON 19035XJkzm2
Mon 04 Feb 12:53:20 BST 2019 900 302.65 XLON 19035XJkzgi
Mon 04 Feb 12:52:53 BST 2019 604 302.65 CHIX 19035XJkzet
Mon 04 Feb 12:52:53 BST 2019 1271 302.65 XLON 19035XJkzer
Mon 04 Feb 12:52:48 BST 2019 720 302.70 CHIX 19035XJkzei
Mon 04 Feb 12:52:48 BST 2019 711 302.70 CHIX 19035XJkzeh
Mon 04 Feb 12:52:48 BST 2019 386 302.70 CHIX 19035XJkzeg
Mon 04 Feb 12:52:48 BST 2019 517 302.70 CHIX 19035XJkzef
Mon 04 Feb 12:52:48 BST 2019 6 302.70 XLON 19035XJkzee
Mon 04 Feb 12:52:48 BST 2019 19 302.70 XLON 19035XJkzed
Mon 04 Feb 12:52:39 BST 2019 633 302.70 XLON 19035XJkze2
Mon 04 Feb 12:49:29 BST 2019 882 302.75 XLON 19035XJkz2k
Mon 04 Feb 12:49:29 BST 2019 1458 302.80 CHIX 19035XJkz2i
Mon 04 Feb 12:49:29 BST 2019 3156 302.80 XLON 19035XJkz2h
Mon 04 Feb 12:48:30 BST 2019 300 302.55 XLON 19035XJkyyu
Mon 04 Feb 12:48:24 BST 2019 517 302.60 CHIX 19035XJkyyn
Mon 04 Feb 12:48:24 BST 2019 781 302.60 XLON 19035XJkyym
Mon 04 Feb 12:48:17 BST 2019 1234 302.60 XLON 19035XJkyy1
Mon 04 Feb 12:48:15 BST 2019 300 302.65 CHIX 19035XJkyxv
Mon 04 Feb 12:47:35 BST 2019 1810 302.65 XLON 19035XJkywg
Mon 04 Feb 12:47:35 BST 2019 876 302.65 XLON 19035XJkywi
Mon 04 Feb 12:47:35 BST 2019 149 302.65 XLON 19035XJkywe
Mon 04 Feb 12:47:35 BST 2019 517 302.65 CHIX 19035XJkywh
Mon 04 Feb 12:47:35 BST 2019 830 302.65 CHIX 19035XJkywf
Mon 04 Feb 12:47:35 BST 2019 75 302.65 CHIX 19035XJkywd
Mon 04 Feb 12:46:20 BST 2019 100 302.50 CHIX 19035XJkyrg
Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyin
Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyim
Mon 04 Feb 12:43:49 BST 2019 517 302.80 CHIX 19035XJkyip
Mon 04 Feb 12:43:49 BST 2019 730 302.80 XLON 19035XJkyij
Mon 04 Feb 12:43:49 BST 2019 986 302.80 XLON 19035XJkyil
Mon 04 Feb 12:43:49 BST 2019 1012 302.80 XLON 19035XJkyio
Mon 04 Feb 12:42:36 BST 2019 600 302.90 CHIX 19035XJkyds
Mon 04 Feb 12:42:36 BST 2019 902 302.90 CHIX 19035XJkydr
Mon 04 Feb 12:42:36 BST 2019 409 302.90 XLON 19035XJkydo
Mon 04 Feb 12:42:36 BST 2019 2843 302.90 XLON 19035XJkydm
Mon 04 Feb 12:41:05 BST 2019 311 302.85 CHIX 19035XJky8b
Mon 04 Feb 12:41:05 BST 2019 833 302.85 XLON 19035XJky8a
Mon 04 Feb 12:40:51 BST 2019 1424 302.90 CHIX 19035XJky7h
Mon 04 Feb 12:40:51 BST 2019 757 302.90 CHIX 19035XJky7j
Mon 04 Feb 12:40:51 BST 2019 3081 302.90 XLON 19035XJky7g
Mon 04 Feb 12:40:51 BST 2019 154 302.90 XLON 19035XJky7i
Mon 04 Feb 12:39:26 BST 2019 1171 302.90 CHIX 19035XJky3x
Mon 04 Feb 12:38:34 BST 2019 685 302.90 CHIX 19035XJky0c
Mon 04 Feb 12:38:34 BST 2019 2598 302.90 XLON 19035XJky0a
Mon 04 Feb 12:38:34 BST 2019 515 302.90 CHIX 19035XJky0b
Mon 04 Feb 12:38:34 BST 2019 319 302.90 CHIX 19035XJky09
Mon 04 Feb 12:38:32 BST 2019 517 302.95 CHIX 19035XJky05
Mon 04 Feb 12:38:32 BST 2019 806 302.95 XLON 19035XJky04
Mon 04 Feb 12:38:08 BST 2019 620 302.90 CHIX 19035XJkxx9
Mon 04 Feb 12:38:08 BST 2019 731 302.90 CHIX 19035XJkxx8
Mon 04 Feb 12:38:08 BST 2019 1579 302.90 XLON 19035XJkxx7
Mon 04 Feb 12:37:01 BST 2019 517 302.85 CHIX 19035XJkxrz
Mon 04 Feb 12:37:01 BST 2019 517 302.85 CHIX 19035XJkxs3
Mon 04 Feb 12:37:01 BST 2019 386 302.85 CHIX 19035XJkxs0
Mon 04 Feb 12:37:01 BST 2019 665 302.85 XLON 19035XJkxrx
Mon 04 Feb 12:37:01 BST 2019 835 302.85 XLON 19035XJkxry
Mon 04 Feb 12:32:03 BST 2019 5003 302.90 XLON 19035XJkx7f
Mon 04 Feb 12:32:03 BST 2019 2168 302.90 CHIX 19035XJkx7g
Mon 04 Feb 12:32:03 BST 2019 143 302.90 CHIX 19035XJkx7e
Mon 04 Feb 12:31:42 BST 2019 209 302.95 BATE 19035XJkx5s
Mon 04 Feb 12:30:19 BST 2019 690 302.75 CHIX 19035XJkx19
Mon 04 Feb 12:30:19 BST 2019 1490 302.75 XLON 19035XJkx18
Mon 04 Feb 12:27:50 BST 2019 716 302.75 CHIX 19035XJkwul
Mon 04 Feb 12:27:50 BST 2019 1548 302.75 XLON 19035XJkwuk
Mon 04 Feb 12:27:40 BST 2019 1144 302.80 CHIX 19035XJkwtu
Mon 04 Feb 12:27:40 BST 2019 60 302.80 XLON 19035XJkwtt
Mon 04 Feb 12:27:40 BST 2019 2474 302.80 XLON 19035XJkwts
Mon 04 Feb 12:27:07 BST 2019 711 302.90 CHIX 19035XJkwsi
Mon 04 Feb 12:27:07 BST 2019 1537 302.90 XLON 19035XJkwsh
Mon 04 Feb 12:26:56 BST 2019 528 302.85 CHIX 19035XJkws5
Mon 04 Feb 12:26:52 BST 2019 209 302.90 CHIX 19035XJkwrp
Mon 04 Feb 12:26:52 BST 2019 359 302.90 CHIX 19035XJkwro
Mon 04 Feb 12:26:52 BST 2019 770 302.90 CHIX 19035XJkwrn
Mon 04 Feb 12:22:21 BST 2019 1380 302.60 CHIX 19035XJkwc9
Mon 04 Feb 12:22:21 BST 2019 2987 302.60 XLON 19035XJkwc8
Mon 04 Feb 12:22:16 BST 2019 945 302.65 CHIX 19035XJkwby
Mon 04 Feb 12:22:16 BST 2019 305 302.65 XLON 19035XJkwbx
Mon 04 Feb 12:22:16 BST 2019 423 302.65 XLON 19035XJkwbw
Mon 04 Feb 12:22:16 BST 2019 1319 302.65 XLON 19035XJkwbv
Mon 04 Feb 12:22:16 BST 2019 1457 302.70 CHIX 19035XJkwbu
Mon 04 Feb 12:22:16 BST 2019 3155 302.70 XLON 19035XJkwbt
Mon 04 Feb 12:18:04 BST 2019 1923 302.65 XLON 19035XJkvnv
Mon 04 Feb 12:18:04 BST 2019 1923 302.70 CHIX 19035XJkvnu
Mon 04 Feb 12:18:04 BST 2019 4165 302.70 XLON 19035XJkvns
Mon 04 Feb 12:18:04 BST 2019 692 302.75 CHIX 19035XJkvnr
Mon 04 Feb 12:18:04 BST 2019 1497 302.75 XLON 19035XJkvnq
Mon 04 Feb 12:16:59 BST 2019 678 302.65 CHIX 19035XJkvjz
Mon 04 Feb 12:15:48 BST 2019 1211 302.70 CHIX 19035XJkvf5
Mon 04 Feb 12:15:48 BST 2019 68 302.70 CHIX 19035XJkvf4
Mon 04 Feb 12:15:48 BST 2019 2767 302.70 XLON 19035XJkvf2
Mon 04 Feb 12:15:48 BST 2019 119 302.70 XLON 19035XJkvf3
Mon 04 Feb 12:15:23 BST 2019 1373 302.75 CHIX 19035XJkve1
Mon 04 Feb 12:15:23 BST 2019 517 302.75 CHIX 19035XJkve2
Mon 04 Feb 12:15:23 BST 2019 652 302.75 XLON 19035XJkve0
Mon 04 Feb 12:15:23 BST 2019 2972 302.75 XLON 19035XJkvdz
Mon 04 Feb 12:11:32 BST 2019 1 302.50 CHIX 19035XJkv3b
Mon 04 Feb 12:11:32 BST 2019 1277 302.50 CHIX 19035XJkv3a
Mon 04 Feb 12:11:32 BST 2019 2766 302.50 XLON 19035XJkv39
Mon 04 Feb 12:09:09 BST 2019 1957 302.50 CHIX 19035XJkuwl
Mon 04 Feb 12:09:09 BST 2019 2239 302.50 XLON 19035XJkuwk
Mon 04 Feb 12:09:09 BST 2019 2000 302.50 XLON 19035XJkuwj
Mon 04 Feb 12:08:44 BST 2019 733 302.55 CHIX 19035XJkuuk
Mon 04 Feb 12:08:44 BST 2019 1583 302.55 XLON 19035XJkuuj
Mon 04 Feb 12:08:40 BST 2019 402 302.60 CHIX 19035XJkuu6
Mon 04 Feb 12:08:40 BST 2019 604 302.60 CHIX 19035XJkuu5
Mon 04 Feb 12:08:40 BST 2019 517 302.60 CHIX 19035XJkuu4
Mon 04 Feb 12:08:40 BST 2019 620 302.60 XLON 19035XJkuu2
Mon 04 Feb 12:08:40 BST 2019 1293 302.60 XLON 19035XJkuu3
Mon 04 Feb 12:06:14 BST 2019 985 302.45 CHIX 19035XJkuil
Mon 04 Feb 12:06:14 BST 2019 2132 302.45 XLON 19035XJkuik
Mon 04 Feb 12:05:10 BST 2019 1634 302.30 XLON 19035XJkueb
Mon 04 Feb 12:05:10 BST 2019 756 302.30 CHIX 19035XJkuea
Mon 04 Feb 12:04:45 BST 2019 46 302.30 XLON 19035XJkuc7
Mon 04 Feb 12:04:45 BST 2019 120 302.30 XLON 19035XJkuc6
Mon 04 Feb 12:04:45 BST 2019 28 302.30 XLON 19035XJkuc3
Mon 04 Feb 12:04:45 BST 2019 518 302.30 CHIX 19035XJkuc5
Mon 04 Feb 12:04:45 BST 2019 809 302.30 CHIX 19035XJkuc4
Mon 04 Feb 12:04:45 BST 2019 249 302.30 XLON 19035XJkuc2
Mon 04 Feb 12:04:45 BST 2019 1751 302.30 XLON 19035XJkuc1
Mon 04 Feb 12:04:20 BST 2019 1290 302.35 CHIX 19035XJkubc
Mon 04 Feb 12:04:20 BST 2019 793 302.35 XLON 19035XJkubb
Mon 04 Feb 12:04:20 BST 2019 2000 302.35 XLON 19035XJkuba
Mon 04 Feb 12:04:20 BST 2019 27 302.40 CHIX 19035XJkub9
Mon 04 Feb 12:04:17 BST 2019 437 302.40 XLON 19035XJkub7
Mon 04 Feb 12:04:17 BST 2019 491 302.40 CHIX 19035XJkub6
Mon 04 Feb 12:03:14 BST 2019 2738 302.30 XLON 19035XJku7t
Mon 04 Feb 12:03:14 BST 2019 50 302.30 XLON 19035XJku7u
Mon 04 Feb 12:03:14 BST 2019 1265 302.30 CHIX 19035XJku7s
Mon 04 Feb 12:02:43 BST 2019 3025 302.45 BATE 19035XJku5r
Mon 04 Feb 12:02:13 BST 2019 1038 302.40 BATE 19035XJku20
Mon 04 Feb 12:02:13 BST 2019 898 302.40 CHIX 19035XJku1z
Mon 04 Feb 11:59:28 BST 2019 658 302.40 CHIX 19035XJkttm
Mon 04 Feb 11:58:11 BST 2019 961 302.45 CHIX 19035XJktpx
Mon 04 Feb 11:58:11 BST 2019 2079 302.45 XLON 19035XJktpv
Mon 04 Feb 11:58:11 BST 2019 135 302.45 XLON 19035XJktpw
Mon 04 Feb 11:56:23 BST 2019 927 302.35 CHIX 19035XJkthq
Mon 04 Feb 11:56:23 BST 2019 738 302.35 CHIX 19035XJkthp
Mon 04 Feb 11:56:23 BST 2019 1595 302.35 XLON 19035XJkthn
Mon 04 Feb 11:56:23 BST 2019 2004 302.35 XLON 19035XJktho
Mon 04 Feb 11:55:32 BST 2019 744 302.40 CHIX 19035XJkte3
Mon 04 Feb 11:55:32 BST 2019 1224 302.40 CHIX 19035XJkte1
Mon 04 Feb 11:55:32 BST 2019 214 302.40 CHIX 19035XJkte4
Mon 04 Feb 11:55:32 BST 2019 92 302.40 XLON 19035XJktdz
Mon 04 Feb 11:55:32 BST 2019 2649 302.40 XLON 19035XJktdy
Mon 04 Feb 11:53:45 BST 2019 994 302.45 CHIX 19035XJktal
Mon 04 Feb 11:53:45 BST 2019 3083 302.45 XLON 19035XJktak
Mon 04 Feb 11:53:45 BST 2019 430 302.45 CHIX 19035XJktaj
Mon 04 Feb 11:53:45 BST 2019 347 302.45 CHIX 19035XJktai
Mon 04 Feb 11:50:41 BST 2019 1346 302.45 CHIX 19035XJkt2d
Mon 04 Feb 11:50:41 BST 2019 2912 302.45 XLON 19035XJkt2c
Mon 04 Feb 11:50:19 BST 2019 986 302.50 CHIX 19035XJkt17
Mon 04 Feb 11:50:19 BST 2019 2133 302.50 XLON 19035XJkt16
Mon 04 Feb 11:50:04 BST 2019 939 302.55 XLON 19035XJkt06
Mon 04 Feb 11:50:04 BST 2019 517 302.55 CHIX 19035XJkt05
Mon 04 Feb 11:44:20 BST 2019 1601 302.25 XLON 19035XJksgx
Mon 04 Feb 11:44:20 BST 2019 2000 302.25 XLON 19035XJksgw
Mon 04 Feb 11:44:20 BST 2019 1729 302.25 CHIX 19035XJksgv
Mon 04 Feb 11:44:20 BST 2019 144 302.25 XLON 19035XJksgu
Mon 04 Feb 11:44:20 BST 2019 2179 302.30 CHIX 19035XJksgt
Mon 04 Feb 11:44:20 BST 2019 4718 302.30 XLON 19035XJksgs
Mon 04 Feb 11:41:39 BST 2019 1181 302.10 CHIX 19035XJks6d
Mon 04 Feb 11:41:39 BST 2019 824 302.10 XLON 19035XJks6c
Mon 04 Feb 11:41:39 BST 2019 1733 302.10 XLON 19035XJks6b
Mon 04 Feb 11:41:33 BST 2019 158 302.15 XLON 19035XJks64
Mon 04 Feb 11:41:33 BST 2019 2267 302.15 XLON 19035XJks62
Mon 04 Feb 11:40:15 BST 2019 1295 302.25 CHIX 19035XJks15
Mon 04 Feb 11:39:59 BST 2019 839 302.30 XLON 19035XJks04
Mon 04 Feb 11:39:32 BST 2019 974 302.35 CHIX 19035XJkry8
Mon 04 Feb 11:39:32 BST 2019 2107 302.35 XLON 19035XJkry7
Mon 04 Feb 11:37:43 BST 2019 636 302.50 CHIX 19035XJkrth
Mon 04 Feb 11:37:40 BST 2019 1374 302.50 XLON 19035XJkrtg
Mon 04 Feb 11:35:30 BST 2019 1295 302.95 CHIX 19035XJkrl5
Mon 04 Feb 11:35:30 BST 2019 801 302.95 XLON 19035XJkrl4
Mon 04 Feb 11:35:30 BST 2019 2000 302.95 XLON 19035XJkrl3
Mon 04 Feb 11:35:23 BST 2019 2207 303.00 XLON 19035XJkrka
Mon 04 Feb 11:35:23 BST 2019 2085 303.00 XLON 19035XJkrk9
Mon 04 Feb 11:35:23 BST 2019 964 303.00 CHIX 19035XJkrk7
Mon 04 Feb 11:35:23 BST 2019 1020 303.00 CHIX 19035XJkrk8
Mon 04 Feb 11:33:28 BST 2019 372 303.05 XLON 19035XJkreq
Mon 04 Feb 11:33:28 BST 2019 2465 303.05 XLON 19035XJkrep
Mon 04 Feb 11:33:28 BST 2019 152 303.05 XLON 19035XJkreo
Mon 04 Feb 11:33:28 BST 2019 1058 303.05 CHIX 19035XJkrem
Mon 04 Feb 11:33:28 BST 2019 516 303.05 CHIX 19035XJkren
Mon 04 Feb 11:33:28 BST 2019 152 303.05 CHIX 19035XJkrel
Mon 04 Feb 11:30:16 BST 2019 65 303.05 XLON 19035XJkr1k
Mon 04 Feb 11:30:16 BST 2019 1173 303.05 XLON 19035XJkr1j
Mon 04 Feb 11:30:16 BST 2019 584 303.05 CHIX 19035XJkr1i
Mon 04 Feb 11:30:15 BST 2019 1311 303.10 CHIX 19035XJkr1g
Mon 04 Feb 11:30:15 BST 2019 2840 303.10 XLON 19035XJkr1c
Mon 04 Feb 11:27:24 BST 2019 585 303.25 CHIX 19035XJkqsj
Mon 04 Feb 11:27:24 BST 2019 600 303.25 CHIX 19035XJkqsi
Mon 04 Feb 11:27:24 BST 2019 1239 303.25 XLON 19035XJkqsh
Mon 04 Feb 11:27:24 BST 2019 1070 303.25 CHIX 19035XJkqsg
Mon 04 Feb 11:27:24 BST 2019 1446 303.25 XLON 19035XJkqsf
Mon 04 Feb 11:27:24 BST 2019 2198 303.25 XLON 19035XJkqse
Mon 04 Feb 11:25:34 BST 2019 1 303.35 CHIX 19035XJkqlm
Mon 04 Feb 11:25:34 BST 2019 2188 303.35 CHIX 19035XJkqll
Mon 04 Feb 11:25:34 BST 2019 4018 303.35 XLON 19035XJkqlk
Mon 04 Feb 11:25:34 BST 2019 722 303.35 XLON 19035XJkqlj
Mon 04 Feb 11:25:33 BST 2019 686 303.40 CHIX 19035XJkqli
Mon 04 Feb 11:25:33 BST 2019 202 303.40 CHIX 19035XJkqlh
Mon 04 Feb 11:24:50 BST 2019 263 303.40 CHIX 19035XJkqjr
Mon 04 Feb 11:24:11 BST 2019 977 303.40 CHIX 19035XJkqhd
Mon 04 Feb 11:24:11 BST 2019 405 303.40 CHIX 19035XJkqhc
Mon 04 Feb 11:24:11 BST 2019 516 303.40 CHIX 19035XJkqhb
Mon 04 Feb 11:24:11 BST 2019 2114 303.40 XLON 19035XJkqha
Mon 04 Feb 11:24:11 BST 2019 145 303.40 XLON 19035XJkqh9
Mon 04 Feb 11:24:11 BST 2019 177 303.40 XLON 19035XJkqh8
Mon 04 Feb 11:24:11 BST 2019 858 303.40 XLON 19035XJkqh7
Mon 04 Feb 11:23:35 BST 2019 100 303.45 CHIX 19035XJkqf7
Mon 04 Feb 11:19:55 BST 2019 1703 303.30 CHIX 19035XJkq4w
Mon 04 Feb 11:19:55 BST 2019 794 303.30 XLON 19035XJkq4v
Mon 04 Feb 11:19:55 BST 2019 2892 303.30 XLON 19035XJkq4u
Mon 04 Feb 11:19:13 BST 2019 516 303.45 CHIX 19035XJkq3r
Mon 04 Feb 11:19:13 BST 2019 724 303.45 CHIX 19035XJkq3q
Mon 04 Feb 11:19:13 BST 2019 436 303.45 XLON 19035XJkq3p
Mon 04 Feb 11:19:13 BST 2019 29 303.45 XLON 19035XJkq3o
Mon 04 Feb 11:19:13 BST 2019 1538 303.45 XLON 19035XJkq3n
Mon 04 Feb 11:19:13 BST 2019 820 303.50 XLON 19035XJkq3m
Mon 04 Feb 11:19:13 BST 2019 516 303.50 CHIX 19035XJkq3l
Mon 04 Feb 11:15:26 BST 2019 288 303.45 CHIX 19035XJkpve
Mon 04 Feb 11:15:26 BST 2019 1969 303.45 CHIX 19035XJkpvd
Mon 04 Feb 11:15:26 BST 2019 4888 303.45 XLON 19035XJkpvc
Mon 04 Feb 11:13:51 BST 2019 516 303.40 CHIX 19035XJkpop
Mon 04 Feb 11:13:51 BST 2019 552 303.40 CHIX 19035XJkpoo
Mon 04 Feb 11:13:51 BST 2019 668 303.40 XLON 19035XJkpon
Mon 04 Feb 11:13:47 BST 2019 1160 303.50 CHIX 19035XJkpoj
Mon 04 Feb 11:13:47 BST 2019 866 303.50 XLON 19035XJkpoi
Mon 04 Feb 11:13:47 BST 2019 1642 303.50 XLON 19035XJkpoh
Mon 04 Feb 11:13:47 BST 2019 1052 303.50 CHIX 19035XJkpog
Mon 04 Feb 11:13:47 BST 2019 2276 303.50 XLON 19035XJkpof
Mon 04 Feb 11:13:14 BST 2019 408 303.45 CHIX 19035XJkpmt
Mon 04 Feb 11:11:32 BST 2019 346 303.10 XLON 19035XJkphf
Mon 04 Feb 11:10:46 BST 2019 249 303.15 CHIX 19035XJkpgi
Mon 04 Feb 11:10:46 BST 2019 913 303.15 CHIX 19035XJkpgh
Mon 04 Feb 11:10:46 BST 2019 1114 303.15 CHIX 19035XJkpgg
Mon 04 Feb 11:10:46 BST 2019 2156 303.15 XLON 19035XJkpgf
Mon 04 Feb 11:10:46 BST 2019 2234 303.15 XLON 19035XJkpge
Mon 04 Feb 11:10:16 BST 2019 267 303.20 CHIX 19035XJkpfe
Mon 04 Feb 11:10:00 BST 2019 392 303.20 CHIX 19035XJkpef
Mon 04 Feb 11:09:59 BST 2019 1011 303.25 XLON 19035XJkpee
Mon 04 Feb 11:09:59 BST 2019 116 303.25 XLON 19035XJkped
Mon 04 Feb 11:09:59 BST 2019 562 303.25 CHIX 19035XJkpec
Mon 04 Feb 11:09:53 BST 2019 1000 303.30 CHIX 19035XJkpea
Mon 04 Feb 11:09:53 BST 2019 650 303.30 XLON 19035XJkpe9
Mon 04 Feb 11:09:47 BST 2019 1164 303.30 XLON 19035XJkpe6
Mon 04 Feb 11:09:05 BST 2019 467 303.25 CHIX 19035XJkpa1
Mon 04 Feb 11:07:55 BST 2019 320 303.25 CHIX 19035XJkp70
Mon 04 Feb 11:07:55 BST 2019 91 303.25 CHIX 19035XJkp6z
Mon 04 Feb 11:07:37 BST 2019 439 303.30 CHIX 19035XJkp6a
Mon 04 Feb 11:07:37 BST 2019 32 303.30 CHIX 19035XJkp69
Mon 04 Feb 11:05:14 BST 2019 891 303.15 XLON 19035XJkp1r
Mon 04 Feb 11:05:14 BST 2019 1004 303.15 XLON 19035XJkp1q
Mon 04 Feb 11:05:14 BST 2019 876 303.15 CHIX 19035XJkp1p
Mon 04 Feb 11:03:19 BST 2019 771 302.90 XLON 19035XJkows
Mon 04 Feb 11:03:19 BST 2019 328 302.95 CHIX 19035XJkowr
Mon 04 Feb 11:03:19 BST 2019 802 302.95 CHIX 19035XJkowq
Mon 04 Feb 11:03:19 BST 2019 1735 302.95 XLON 19035XJkowp
Mon 04 Feb 11:03:09 BST 2019 951 303.05 CHIX 19035XJkowc
Mon 04 Feb 11:03:09 BST 2019 180 303.05 CHIX 19035XJkowb
Mon 04 Feb 11:03:06 BST 2019 1587 303.05 XLON 19035XJkow7
Mon 04 Feb 11:03:06 BST 2019 859 303.05 XLON 19035XJkow6
Mon 04 Feb 11:03:06 BST 2019 629 303.10 CHIX 19035XJkow5
Mon 04 Feb 11:03:06 BST 2019 524 303.10 CHIX 19035XJkow4
Mon 04 Feb 11:03:06 BST 2019 1052 303.10 XLON 19035XJkow3
Mon 04 Feb 11:02:20 BST 2019 1571 303.05 XLON 19035XJkoux
Mon 04 Feb 11:02:20 BST 2019 429 303.05 XLON 19035XJkouw
Mon 04 Feb 11:02:20 BST 2019 317 303.10 CHIX 19035XJkouv
Mon 04 Feb 11:02:20 BST 2019 520 303.10 CHIX 19035XJkouu
Mon 04 Feb 11:02:20 BST 2019 1042 303.10 XLON 19035XJkout
Mon 04 Feb 11:01:33 BST 2019 11 303.00 CHIX 19035XJkot5
Mon 04 Feb 11:01:33 BST 2019 1197 303.00 XLON 19035XJkot4
Mon 04 Feb 11:01:33 BST 2019 586 303.00 CHIX 19035XJkot3
Mon 04 Feb 11:00:52 BST 2019 544 302.70 CHIX 19035XJkopv
Mon 04 Feb 11:00:52 BST 2019 1090 302.70 XLON 19035XJkopu
Mon 04 Feb 11:00:28 BST 2019 358 302.65 CHIX 19035XJkooi
Mon 04 Feb 11:00:10 BST 2019 507 302.55 CHIX 19035XJkona
Mon 04 Feb 10:59:15 BST 2019 908 302.70 CHIX 19035XJkok2
Mon 04 Feb 10:57:17 BST 2019 1245 302.80 CHIX 19035XJkofe
Mon 04 Feb 10:57:17 BST 2019 695 302.80 XLON 19035XJkofd
Mon 04 Feb 10:57:17 BST 2019 2000 302.80 XLON 19035XJkofc
Mon 04 Feb 10:57:17 BST 2019 993 302.85 CHIX 19035XJkofb
Mon 04 Feb 10:57:17 BST 2019 2150 302.85 XLON 19035XJkofa
Mon 04 Feb 10:57:03 BST 2019 1056 302.90 CHIX 19035XJkoeu
Mon 04 Feb 10:57:03 BST 2019 2284 302.90 XLON 19035XJkoes
Mon 04 Feb 10:57:03 BST 2019 29 302.90 XLON 19035XJkoet
Mon 04 Feb 10:54:18 BST 2019 2402 302.90 XLON 19035XJko82
Mon 04 Feb 10:54:18 BST 2019 210 302.90 CHIX 19035XJko84
Mon 04 Feb 10:54:18 BST 2019 900 302.90 CHIX 19035XJko80
Mon 04 Feb 10:51:50 BST 2019 745 303.10 CHIX 19035XJko1g
Mon 04 Feb 10:51:50 BST 2019 191 303.10 CHIX 19035XJko1e
Mon 04 Feb 10:51:50 BST 2019 1613 303.10 XLON 19035XJko1c
Mon 04 Feb 10:51:44 BST 2019 819 303.15 CHIX 19035XJko0s
Mon 04 Feb 10:51:44 BST 2019 1773 303.15 XLON 19035XJko0r
Mon 04 Feb 10:51:22 BST 2019 516 303.20 CHIX 19035XJknzf
Mon 04 Feb 10:51:22 BST 2019 873 303.20 XLON 19035XJknze
Mon 04 Feb 10:46:34 BST 2019 1414 303.20 CHIX 19035XJknm3
Mon 04 Feb 10:46:34 BST 2019 3060 303.20 XLON 19035XJknm2
Mon 04 Feb 10:46:34 BST 2019 1712 303.25 XLON 19035XJknm0
Mon 04 Feb 10:46:34 BST 2019 2279 303.25 CHIX 19035XJknly
Mon 04 Feb 10:46:34 BST 2019 3224 303.25 XLON 19035XJknlq
Mon 04 Feb 10:45:32 BST 2019 2881 303.40 XLON 19035XJknit
Mon 04 Feb 10:45:32 BST 2019 1332 303.40 CHIX 19035XJkniu
Mon 04 Feb 10:45:19 BST 2019 603 303.55 CHIX 19035XJkni7
Mon 04 Feb 10:45:19 BST 2019 1303 303.55 XLON 19035XJkni6
Mon 04 Feb 10:43:25 BST 2019 1378 303.35 CHIX 19035XJkndi
Mon 04 Feb 10:43:25 BST 2019 710 303.35 CHIX 19035XJkndj
Mon 04 Feb 10:43:25 BST 2019 1123 303.35 XLON 19035XJkndh
Mon 04 Feb 10:43:25 BST 2019 414 303.35 XLON 19035XJkndg
Mon 04 Feb 10:43:25 BST 2019 2981 303.35 XLON 19035XJkndf
Mon 04 Feb 10:40:38 BST 2019 599 303.50 XLON 19035XJkn78
Mon 04 Feb 10:40:38 BST 2019 3837 303.50 XLON 19035XJkn77
Mon 04 Feb 10:40:38 BST 2019 516 303.50 CHIX 19035XJkn76
Mon 04 Feb 10:40:38 BST 2019 1772 303.50 CHIX 19035XJkn75
Mon 04 Feb 10:40:38 BST 2019 519 303.55 CHIX 19035XJkn74
Mon 04 Feb 10:40:38 BST 2019 1041 303.55 XLON 19035XJkn73
Mon 04 Feb 10:37:35 BST 2019 3659 303.40 XLON 19035XJkmvz
Mon 04 Feb 10:37:35 BST 2019 1690 303.40 CHIX 19035XJkmvy
Mon 04 Feb 10:33:51 BST 2019 516 303.60 CHIX 19035XJkmm5
Mon 04 Feb 10:33:51 BST 2019 564 303.60 CHIX 19035XJkmm6
Mon 04 Feb 10:33:51 BST 2019 257 303.60 CHIX 19035XJkmm4
Mon 04 Feb 10:33:51 BST 2019 433 303.60 XLON 19035XJkmm1
Mon 04 Feb 10:33:51 BST 2019 5 303.60 XLON 19035XJkmm2
Mon 04 Feb 10:33:51 BST 2019 7 303.60 XLON 19035XJkmm3
Mon 04 Feb 10:33:36 BST 2019 1215 303.80 BATE 19035XJkmlm
Mon 04 Feb 10:33:36 BST 2019 2939 303.80 CHIX 19035XJkmln
Mon 04 Feb 10:33:36 BST 2019 3105 303.80 CHIX 19035XJkmll
Mon 04 Feb 10:33:36 BST 2019 600 303.80 CHIX 19035XJkmlk
Mon 04 Feb 10:33:36 BST 2019 6268 303.80 XLON 19035XJkmli
Mon 04 Feb 10:33:36 BST 2019 1500 303.80 XLON 19035XJkmlj
Mon 04 Feb 10:33:28 BST 2019 900 303.75 CHIX 19035XJkmla
Mon 04 Feb 10:32:10 BST 2019 515 303.65 CHIX 19035XJkmhw
Mon 04 Feb 10:32:10 BST 2019 355 303.65 XLON 19035XJkmhv
Mon 04 Feb 10:30:58 BST 2019 343 303.40 XLON 19035XJkme5
Mon 04 Feb 10:30:58 BST 2019 528 303.40 CHIX 19035XJkme3
Mon 04 Feb 10:30:58 BST 2019 516 303.40 CHIX 19035XJkme4
Mon 04 Feb 10:30:58 BST 2019 440 303.45 CHIX 19035XJkme2
Mon 04 Feb 10:27:55 BST 2019 2350 303.40 XLON 19035XJkm7m
Mon 04 Feb 10:27:55 BST 2019 516 303.50 CHIX 19035XJkm7g
Mon 04 Feb 10:27:55 BST 2019 516 303.50 CHIX 19035XJkm7k
Mon 04 Feb 10:27:55 BST 2019 794 303.50 CHIX 19035XJkm7l
Mon 04 Feb 10:27:55 BST 2019 1169 303.50 CHIX 19035XJkm7i
Mon 04 Feb 10:27:55 BST 2019 858 303.50 XLON 19035XJkm7h
Mon 04 Feb 10:27:55 BST 2019 882 303.50 XLON 19035XJkm7e
Mon 04 Feb 10:27:55 BST 2019 2529 303.50 XLON 19035XJkm7j
Mon 04 Feb 10:27:30 BST 2019 3322 303.60 BATE 19035XJkm65
Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklru
Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrs
Mon 04 Feb 10:22:19 BST 2019 891 303.35 CHIX 19035XJklrt
Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrq
Mon 04 Feb 10:22:19 BST 2019 516 303.35 CHIX 19035XJklrr
Mon 04 Feb 10:22:19 BST 2019 1871 303.35 XLON 19035XJklro
Mon 04 Feb 10:22:19 BST 2019 584 303.35 XLON 19035XJklrp
Mon 04 Feb 10:22:07 BST 2019 1938 303.40 XLON 19035XJklr2
Mon 04 Feb 10:22:07 BST 2019 897 303.40 CHIX 19035XJklr1
Mon 04 Feb 10:21:47 BST 2019 582 303.35 XLON 19035XJklpa
Mon 04 Feb 10:21:47 BST 2019 764 303.35 XLON 19035XJklpb
Mon 04 Feb 10:21:47 BST 2019 56 303.35 XLON 19035XJklpc
Mon 04 Feb 10:21:47 BST 2019 598 303.35 XLON 19035XJklp9
Mon 04 Feb 10:21:47 BST 2019 1456 303.40 XLON 19035XJklp7
Mon 04 Feb 10:21:47 BST 2019 112 303.40 XLON 19035XJklp8
Mon 04 Feb 10:21:47 BST 2019 673 303.40 CHIX 19035XJklp6
Mon 04 Feb 10:20:10 BST 2019 2357 303.35 XLON 19035XJklkq
Mon 04 Feb 10:20:10 BST 2019 1310 303.35 XLON 19035XJklkn
Mon 04 Feb 10:20:10 BST 2019 41 303.35 XLON 19035XJklko
Mon 04 Feb 10:20:10 BST 2019 436 303.35 CHIX 19035XJklkp
Mon 04 Feb 10:20:10 BST 2019 1089 303.35 CHIX 19035XJklks
Mon 04 Feb 10:20:10 BST 2019 170 303.35 CHIX 19035XJklkm
Mon 04 Feb 10:20:10 BST 2019 379 303.35 CHIX 19035XJklkj
Mon 04 Feb 10:20:10 BST 2019 129 303.40 XLON 19035XJklkc
Mon 04 Feb 10:20:10 BST 2019 168 303.40 XLON 19035XJklka
Mon 04 Feb 10:20:10 BST 2019 1457 303.40 XLON 19035XJklk9
Mon 04 Feb 10:20:10 BST 2019 674 303.40 CHIX 19035XJklk8
Mon 04 Feb 10:19:10 BST 2019 379 303.35 CHIX 19035XJklgu
Mon 04 Feb 10:19:07 BST 2019 516 303.35 CHIX 19035XJklgr
Mon 04 Feb 10:19:07 BST 2019 516 303.35 CHIX 19035XJklgq
Mon 04 Feb 10:19:07 BST 2019 607 303.35 XLON 19035XJklgp
Mon 04 Feb 10:19:07 BST 2019 805 303.35 XLON 19035XJklgo
Mon 04 Feb 10:18:09 BST 2019 89 303.30 XLON 19035XJklew
Mon 04 Feb 10:17:26 BST 2019 516 303.30 CHIX 19035XJkld2
Mon 04 Feb 10:17:26 BST 2019 523 303.30 XLON 19035XJkld0
Mon 04 Feb 10:15:39 BST 2019 88 302.95 XLON 19035XJkl6r
Mon 04 Feb 10:15:39 BST 2019 206 302.95 CHIX 19035XJkl6q
Mon 04 Feb 10:14:58 BST 2019 128 303.15 XLON 19035XJkl43
Mon 04 Feb 10:14:58 BST 2019 771 303.20 CHIX 19035XJkl42
Mon 04 Feb 10:14:46 BST 2019 371 303.20 CHIX 19035XJkl23
Mon 04 Feb 10:14:46 BST 2019 1665 303.20 XLON 19035XJkl1w
Mon 04 Feb 10:14:39 BST 2019 343 303.20 CHIX 19035XJkl1d
Mon 04 Feb 10:14:39 BST 2019 490 303.25 XLON 19035XJkl1b
Mon 04 Feb 10:14:39 BST 2019 94 303.25 XLON 19035XJkl1c
Mon 04 Feb 10:14:39 BST 2019 665 303.25 CHIX 19035XJkl1a
Mon 04 Feb 10:14:39 BST 2019 252 303.25 CHIX 19035XJkl18
Mon 04 Feb 10:14:39 BST 2019 228 303.25 CHIX 19035XJkl19
Mon 04 Feb 10:14:39 BST 2019 986 303.25 XLON 19035XJkl17
Mon 04 Feb 10:14:39 BST 2019 275 303.25 CHIX 19035XJkl16
Mon 04 Feb 10:14:39 BST 2019 136 303.25 CHIX 19035XJkl15
Mon 04 Feb 10:14:39 BST 2019 547 303.25 CHIX 19035XJkl14
Mon 04 Feb 10:14:04 BST 2019 610 303.30 CHIX 19035XJkl09
Mon 04 Feb 10:14:04 BST 2019 377 303.30 CHIX 19035XJkl08
Mon 04 Feb 10:14:04 BST 2019 1317 303.30 XLON 19035XJkl07
Mon 04 Feb 10:13:17 BST 2019 396 303.30 CHIX 19035XJkkx8
Mon 04 Feb 10:13:11 BST 2019 957 303.30 CHIX 19035XJkkww
Mon 04 Feb 10:13:11 BST 2019 2068 303.30 XLON 19035XJkkwv
Mon 04 Feb 10:11:01 BST 2019 602 303.15 CHIX 19035XJkkqz
Mon 04 Feb 10:11:01 BST 2019 569 303.15 CHIX 19035XJkkr0
Mon 04 Feb 10:11:01 BST 2019 257 303.15 XLON 19035XJkkqy
Mon 04 Feb 10:11:01 BST 2019 1240 303.15 XLON 19035XJkkqx
Mon 04 Feb 10:11:01 BST 2019 516 303.20 CHIX 19035XJkkqw
Mon 04 Feb 10:11:01 BST 2019 1022 303.20 XLON 19035XJkkqv
Mon 04 Feb 10:10:19 BST 2019 519 303.05 CHIX 19035XJkkox
Mon 04 Feb 10:10:19 BST 2019 944 303.00 CHIX 19035XJkkow
Mon 04 Feb 10:10:19 BST 2019 2042 303.00 XLON 19035XJkkov
Mon 04 Feb 10:10:01 BST 2019 202 303.05 XLON 19035XJkknq
Mon 04 Feb 10:09:18 BST 2019 731 302.95 CHIX 19035XJkkls
Mon 04 Feb 10:09:18 BST 2019 539 302.95 CHIX 19035XJkklt
Mon 04 Feb 10:07:50 BST 2019 611 302.80 CHIX 19035XJkkhw
Mon 04 Feb 10:07:50 BST 2019 1322 302.80 XLON 19035XJkkhv
Mon 04 Feb 10:06:10 BST 2019 1834 302.75 CHIX 19035XJkkcr
Mon 04 Feb 10:06:10 BST 2019 3328 302.75 XLON 19035XJkkcq
Mon 04 Feb 10:06:10 BST 2019 642 302.75 XLON 19035XJkkcp
Mon 04 Feb 10:06:07 BST 2019 517 302.80 CHIX 19035XJkkcd
Mon 04 Feb 10:06:07 BST 2019 662 302.80 XLON 19035XJkkcc
Mon 04 Feb 10:06:01 BST 2019 641 302.95 CHIX 19035XJkkbj
Mon 04 Feb 10:01:53 BST 2019 517 302.95 CHIX 19035XJkjxl
Mon 04 Feb 10:01:53 BST 2019 410 302.95 XLON 19035XJkjxk
Mon 04 Feb 10:01:53 BST 2019 3867 303.00 XLON 19035XJkjxj
Mon 04 Feb 10:01:53 BST 2019 758 303.00 CHIX 19035XJkjxh
Mon 04 Feb 10:01:53 BST 2019 2096 303.00 CHIX 19035XJkjxi
Mon 04 Feb 10:01:51 BST 2019 1328 303.00 XLON 19035XJkjx8
Mon 04 Feb 10:01:51 BST 2019 672 303.00 XLON 19035XJkjx9
Mon 04 Feb 10:01:51 BST 2019 667 303.00 XLON 19035XJkjx7
Mon 04 Feb 10:01:51 BST 2019 164 303.00 CHIX 19035XJkjx6
Mon 04 Feb 10:01:42 BST 2019 356 303.05 CHIX 19035XJkjwm
Mon 04 Feb 10:00:46 BST 2019 1286 303.20 CHIX 19035XJkjrm
Mon 04 Feb 10:00:46 BST 2019 520 303.20 CHIX 19035XJkjrn
Mon 04 Feb 10:00:46 BST 2019 1329 303.20 XLON 19035XJkjrj
Mon 04 Feb 10:00:46 BST 2019 324 303.20 XLON 19035XJkjrk
Mon 04 Feb 10:00:46 BST 2019 156 303.20 XLON 19035XJkjrl
Mon 04 Feb 10:00:46 BST 2019 1454 303.20 XLON 19035XJkjri
Mon 04 Feb 09:58:03 BST 2019 1034 303.30 XLON 19035XJkjk4
Mon 04 Feb 09:58:03 BST 2019 1414 303.30 CHIX 19035XJkjk5
Mon 04 Feb 09:57:54 BST 2019 1123 303.30 XLON 19035XJkjim
Mon 04 Feb 09:57:34 BST 2019 731 303.40 CHIX 19035XJkjh6
Mon 04 Feb 09:57:34 BST 2019 1580 303.40 XLON 19035XJkjh5
Mon 04 Feb 09:57:10 BST 2019 921 303.60 CHIX 19035XJkjf7
Mon 04 Feb 09:57:10 BST 2019 1992 303.60 XLON 19035XJkjf6
Mon 04 Feb 09:56:41 BST 2019 651 303.50 CHIX 19035XJkjbm
Mon 04 Feb 09:56:41 BST 2019 1407 303.50 XLON 19035XJkjbl
Mon 04 Feb 09:56:30 BST 2019 1294 303.50 XLON 19035XJkjbh
Mon 04 Feb 09:55:44 BST 2019 902 303.30 XLON 19035XJkj8f
Mon 04 Feb 09:55:22 BST 2019 1323 303.30 XLON 19035XJkj6v
Mon 04 Feb 09:53:49 BST 2019 1308 303.30 CHIX 19035XJkiy7
Mon 04 Feb 09:53:48 BST 2019 1720 303.30 XLON 19035XJkiy6
Mon 04 Feb 09:53:25 BST 2019 1109 303.30 XLON 19035XJkiwn
Mon 04 Feb 09:52:08 BST 2019 516 303.10 BATE 19035XJkis7
Mon 04 Feb 09:52:08 BST 2019 126 303.10 BATE 19035XJkis8
Mon 04 Feb 09:52:05 BST 2019 627 303.15 CHIX 19035XJkirt
Mon 04 Feb 09:52:05 BST 2019 278 303.15 CHIX 19035XJkiru
Mon 04 Feb 09:52:05 BST 2019 2392 303.10 XLON 19035XJkirr
Mon 04 Feb 09:52:05 BST 2019 293 303.10 XLON 19035XJkirs
Mon 04 Feb 09:52:05 BST 2019 953 303.10 XLON 19035XJkirq
Mon 04 Feb 09:52:02 BST 2019 550 303.15 XLON 19035XJkirj
Mon 04 Feb 09:52:02 BST 2019 1354 303.15 XLON 19035XJkirk
Mon 04 Feb 09:52:02 BST 2019 318 303.15 XLON 19035XJkiri
Mon 04 Feb 09:51:58 BST 2019 872 303.20 XLON 19035XJkir8
Mon 04 Feb 09:51:58 BST 2019 283 303.15 XLON 19035XJkir6
Mon 04 Feb 09:51:58 BST 2019 7 303.15 XLON 19035XJkir7
Mon 04 Feb 09:51:58 BST 2019 72 303.25 XLON 19035XJkir5
Mon 04 Feb 09:51:54 BST 2019 1118 303.25 XLON 19035XJkiqw
Mon 04 Feb 09:51:35 BST 2019 304 303.20 CHIX 19035XJkipp
Mon 04 Feb 09:51:35 BST 2019 158 303.20 CHIX 19035XJkipo
Mon 04 Feb 09:51:35 BST 2019 385 303.20 CHIX 19035XJkipn
Mon 04 Feb 09:51:35 BST 2019 673 303.20 CHIX 19035XJkipm
Mon 04 Feb 09:51:35 BST 2019 71 303.20 CHIX 19035XJkipl
Mon 04 Feb 09:51:35 BST 2019 561 303.20 CHIX 19035XJkipk
Mon 04 Feb 09:51:35 BST 2019 350 303.20 XLON 19035XJkipi
Mon 04 Feb 09:51:35 BST 2019 4 303.20 XLON 19035XJkipj
Mon 04 Feb 09:51:35 BST 2019 146 303.20 XLON 19035XJkiph
Mon 04 Feb 09:51:30 BST 2019 516 303.25 CHIX 19035XJkip4
Mon 04 Feb 09:51:30 BST 2019 408 303.25 XLON 19035XJkip3
Mon 04 Feb 09:50:46 BST 2019 203 303.20 CHIX 19035XJkima
Mon 04 Feb 09:50:46 BST 2019 183 303.20 XLON 19035XJkim9
Mon 04 Feb 09:50:46 BST 2019 971 303.20 XLON 19035XJkim8
Mon 04 Feb 09:50:40 BST 2019 210 303.25 XLON 19035XJkily
Mon 04 Feb 09:49:39 BST 2019 326 303.15 CHIX 19035XJkih5
Mon 04 Feb 09:49:39 BST 2019 254 303.20 CHIX 19035XJkih4
Mon 04 Feb 09:48:06 BST 2019 2367 303.15 XLON 19035XJkibw
Mon 04 Feb 09:48:06 BST 2019 359 303.15 CHIX 19035XJkibv
Mon 04 Feb 09:48:06 BST 2019 777 303.15 CHIX 19035XJkibu
Mon 04 Feb 09:48:06 BST 2019 317 303.15 CHIX 19035XJkibt
Mon 04 Feb 09:47:10 BST 2019 1303 303.25 CHIX 19035XJki95
Mon 04 Feb 09:47:10 BST 2019 402 303.25 CHIX 19035XJki94
Mon 04 Feb 09:47:10 BST 2019 2821 303.25 XLON 19035XJki93
Mon 04 Feb 09:46:19 BST 2019 275 303.25 CHIX 19035XJki5h
Mon 04 Feb 09:44:08 BST 2019 1663 303.20 XLON 19035XJkhxo
Mon 04 Feb 09:44:08 BST 2019 770 303.20 CHIX 19035XJkhxn
Mon 04 Feb 09:43:56 BST 2019 323 303.25 CHIX 19035XJkhxb
Mon 04 Feb 09:43:56 BST 2019 600 303.25 CHIX 19035XJkhxa
Mon 04 Feb 09:43:56 BST 2019 539 303.25 XLON 19035XJkhx9
Mon 04 Feb 09:42:49 BST 2019 1421 303.30 CHIX 19035XJkht9
Mon 04 Feb 09:42:49 BST 2019 3077 303.30 XLON 19035XJkht8
Mon 04 Feb 09:42:39 BST 2019 518 303.35 XLON 19035XJkht5
Mon 04 Feb 09:42:39 BST 2019 516 303.35 XLON 19035XJkht4
Mon 04 Feb 09:42:39 BST 2019 506 303.35 XLON 19035XJkht3
Mon 04 Feb 09:42:39 BST 2019 660 303.35 XLON 19035XJkht2
Mon 04 Feb 09:42:23 BST 2019 425 303.40 XLON 19035XJkhrm
Mon 04 Feb 09:42:23 BST 2019 1012 303.40 XLON 19035XJkhrl
Mon 04 Feb 09:42:23 BST 2019 166 303.40 XLON 19035XJkhrk
Mon 04 Feb 09:42:23 BST 2019 1151 303.40 XLON 19035XJkhri
Mon 04 Feb 09:42:23 BST 2019 110 303.40 XLON 19035XJkhrj
Mon 04 Feb 09:39:39 BST 2019 1040 303.40 XLON 19035XJkhi8
Mon 04 Feb 09:39:23 BST 2019 3656 303.45 XLON 19035XJkhhb
Mon 04 Feb 09:39:07 BST 2019 914 303.50 XLON 19035XJkhg4
Mon 04 Feb 09:39:07 BST 2019 1978 303.50 XLON 19035XJkhg0
Mon 04 Feb 09:38:26 BST 2019 1697 303.45 XLON 19035XJkhd4
Mon 04 Feb 09:38:26 BST 2019 676 303.45 CHIX 19035XJkhcz
Mon 04 Feb 09:38:26 BST 2019 228 303.45 CHIX 19035XJkhd2
Mon 04 Feb 09:38:26 BST 2019 190 303.45 CHIX 19035XJkhd0
Mon 04 Feb 09:38:26 BST 2019 1462 303.45 XLON 19035XJkhcy
Mon 04 Feb 09:37:46 BST 2019 473 303.50 CHIX 19035XJkhav
Mon 04 Feb 09:37:46 BST 2019 1739 303.50 XLON 19035XJkhau
Mon 04 Feb 09:37:46 BST 2019 386 303.50 CHIX 19035XJkhat
Mon 04 Feb 09:37:46 BST 2019 1236 303.50 XLON 19035XJkhas
Mon 04 Feb 09:37:46 BST 2019 515 303.50 CHIX 19035XJkhar
Mon 04 Feb 09:35:51 BST 2019 1215 303.45 XLON 19035XJkh4p
Mon 04 Feb 09:34:46 BST 2019 375 303.45 CHIX 19035XJkh0u
Mon 04 Feb 09:34:46 BST 2019 687 303.45 CHIX 19035XJkh0t
Mon 04 Feb 09:34:46 BST 2019 841 303.45 XLON 19035XJkh0s
Mon 04 Feb 09:34:46 BST 2019 643 303.45 XLON 19035XJkh0r
Mon 04 Feb 09:33:51 BST 2019 450 303.35 CHIX 19035XJkgy7
Mon 04 Feb 09:33:51 BST 2019 629 303.35 CHIX 19035XJkgy5
Mon 04 Feb 09:33:51 BST 2019 602 303.35 CHIX 19035XJkgy6
Mon 04 Feb 09:33:51 BST 2019 1177 303.35 XLON 19035XJkgy4
Mon 04 Feb 09:33:51 BST 2019 63 303.35 XLON 19035XJkgy3
Mon 04 Feb 09:33:51 BST 2019 1358 303.35 XLON 19035XJkgy2
Mon 04 Feb 09:33:45 BST 2019 697 303.45 CHIX 19035XJkgx0
Mon 04 Feb 09:33:45 BST 2019 461 303.45 CHIX 19035XJkgx1
Mon 04 Feb 09:30:25 BST 2019 3821 303.55 XLON 19035XJkgkz
Mon 04 Feb 09:30:25 BST 2019 2211 303.55 CHIX 19035XJkgky
Mon 04 Feb 09:30:25 BST 2019 967 303.55 XLON 19035XJkgkx
Mon 04 Feb 09:28:38 BST 2019 423 303.45 CHIX 19035XJkgdc
Mon 04 Feb 09:27:33 BST 2019 993 303.65 CHIX 19035XJkg8o
Mon 04 Feb 09:27:33 BST 2019 150 303.65 XLON 19035XJkg8n
Mon 04 Feb 09:27:33 BST 2019 2000 303.65 XLON 19035XJkg8m
Mon 04 Feb 09:27:33 BST 2019 931 303.70 CHIX 19035XJkg8k
Mon 04 Feb 09:27:33 BST 2019 791 303.70 CHIX 19035XJkg8l
Mon 04 Feb 09:27:33 BST 2019 1712 303.70 XLON 19035XJkg8j
Mon 04 Feb 09:27:33 BST 2019 2013 303.70 XLON 19035XJkg8i
Mon 04 Feb 09:27:11 BST 2019 872 303.75 CHIX 19035XJkg6z
Mon 04 Feb 09:27:11 BST 2019 1886 303.75 XLON 19035XJkg6y
Mon 04 Feb 09:26:02 BST 2019 1112 303.70 CHIX 19035XJkg2b
Mon 04 Feb 09:26:02 BST 2019 2405 303.70 XLON 19035XJkg2a
Mon 04 Feb 09:24:56 BST 2019 777 303.85 CHIX 19035XJkfy2
Mon 04 Feb 09:24:56 BST 2019 1680 303.85 XLON 19035XJkfy1
Mon 04 Feb 09:24:53 BST 2019 515 303.90 CHIX 19035XJkfxu
Mon 04 Feb 09:24:53 BST 2019 471 303.90 XLON 19035XJkfxt
Mon 04 Feb 09:23:02 BST 2019 2002 303.65 XLON 19035XJkfrz
Mon 04 Feb 09:23:02 BST 2019 1398 303.65 XLON 19035XJkfrx
Mon 04 Feb 09:23:02 BST 2019 1571 303.65 CHIX 19035XJkfry
Mon 04 Feb 09:21:29 BST 2019 638 303.70 CHIX 19035XJkfo2
Mon 04 Feb 09:21:29 BST 2019 1380 303.70 XLON 19035XJkfo1
Mon 04 Feb 09:21:09 BST 2019 515 303.80 CHIX 19035XJkfn2
Mon 04 Feb 09:21:09 BST 2019 466 303.80 XLON 19035XJkfn1
Mon 04 Feb 09:19:59 BST 2019 2724 303.85 CHIX 19035XJkfjy
Mon 04 Feb 09:19:59 BST 2019 5385 303.85 XLON 19035XJkfjx
Mon 04 Feb 09:19:59 BST 2019 514 303.85 XLON 19035XJkfjw
Mon 04 Feb 09:19:21 BST 2019 93 303.95 XLON 19035XJkfii
Mon 04 Feb 09:19:02 BST 2019 1350 304.05 CHIX 19035XJkfhw
Mon 04 Feb 09:19:02 BST 2019 682 304.05 CHIX 19035XJkfhv
Mon 04 Feb 09:19:02 BST 2019 2922 304.05 XLON 19035XJkfhu
Mon 04 Feb 09:18:55 BST 2019 127 304.10 XLON 19035XJkfhd
Mon 04 Feb 09:18:55 BST 2019 241 304.10 CHIX 19035XJkfhc
Mon 04 Feb 09:18:55 BST 2019 638 304.10 CHIX 19035XJkfha
Mon 04 Feb 09:18:55 BST 2019 162 304.10 CHIX 19035XJkfhb
Mon 04 Feb 09:18:53 BST 2019 1075 304.15 XLON 19035XJkfh9
Mon 04 Feb 09:18:53 BST 2019 669 304.15 XLON 19035XJkfh8
Mon 04 Feb 09:18:53 BST 2019 542 304.15 XLON 19035XJkfh6
Mon 04 Feb 09:18:53 BST 2019 268 304.15 CHIX 19035XJkfh4
Mon 04 Feb 09:18:53 BST 2019 807 304.15 CHIX 19035XJkfh7
Mon 04 Feb 09:18:53 BST 2019 515 304.15 CHIX 19035XJkfh5
Mon 04 Feb 09:18:40 BST 2019 2254 304.20 BATE 19035XJkfgh
Mon 04 Feb 09:18:24 BST 2019 800 304.20 CHIX 19035XJkffm
Mon 04 Feb 09:18:24 BST 2019 1500 304.20 XLON 19035XJkffl
Mon 04 Feb 09:18:24 BST 2019 308 304.20 CHIX 19035XJkffk
Mon 04 Feb 09:17:20 BST 2019 353 304.10 CHIX 19035XJkfbo
Mon 04 Feb 09:17:09 BST 2019 515 304.15 CHIX 19035XJkfam
Mon 04 Feb 09:17:09 BST 2019 365 304.15 XLON 19035XJkfal
Mon 04 Feb 09:17:09 BST 2019 515 304.20 CHIX 19035XJkfak
Mon 04 Feb 09:17:09 BST 2019 772 304.20 XLON 19035XJkfaj
Mon 04 Feb 09:16:58 BST 2019 1200 304.25 XLON 19035XJkf9n
Mon 04 Feb 09:16:58 BST 2019 120 304.25 XLON 19035XJkf9o
Mon 04 Feb 09:16:11 BST 2019 438 304.05 XLON 19035XJkf79
Mon 04 Feb 09:16:11 BST 2019 30 304.10 XLON 19035XJkf78
Mon 04 Feb 09:16:11 BST 2019 155 304.10 XLON 19035XJkf77
Mon 04 Feb 09:16:10 BST 2019 515 304.15 CHIX 19035XJkf76
Mon 04 Feb 09:16:10 BST 2019 176 304.15 XLON 19035XJkf75
Mon 04 Feb 09:16:10 BST 2019 597 304.15 XLON 19035XJkf73
Mon 04 Feb 09:16:03 BST 2019 1500 304.20 XLON 19035XJkf6q
Mon 04 Feb 09:16:03 BST 2019 516 304.20 CHIX 19035XJkf6o
Mon 04 Feb 09:16:03 BST 2019 326 304.20 CHIX 19035XJkf6p
Mon 04 Feb 09:15:09 BST 2019 515 304.10 CHIX 19035XJkf4h
Mon 04 Feb 09:15:09 BST 2019 541 304.10 XLON 19035XJkf4g
Mon 04 Feb 09:14:55 BST 2019 1500 304.05 XLON 19035XJkf3o
Mon 04 Feb 09:14:55 BST 2019 624 304.05 XLON 19035XJkf3n
Mon 04 Feb 09:14:55 BST 2019 420 304.10 CHIX 19035XJkf3l
Mon 04 Feb 09:14:55 BST 2019 371 304.10 CHIX 19035XJkf3m
Mon 04 Feb 09:14:55 BST 2019 16 304.10 XLON 19035XJkf3k
Mon 04 Feb 09:14:42 BST 2019 392 304.15 CHIX 19035XJkf34
Mon 04 Feb 09:14:42 BST 2019 83 304.15 XLON 19035XJkf36
Mon 04 Feb 09:14:42 BST 2019 858 304.15 XLON 19035XJkf32
Mon 04 Feb 09:14:11 BST 2019 1919 303.90 CHIX 19035XJkf0y
Mon 04 Feb 09:13:26 BST 2019 1500 303.85 XLON 19035XJkeyc
Mon 04 Feb 09:13:26 BST 2019 357 303.85 XLON 19035XJkeyb
Mon 04 Feb 09:13:26 BST 2019 925 303.80 XLON 19035XJkeya
Mon 04 Feb 09:12:44 BST 2019 2000 303.80 XLON 19035XJkeut
Mon 04 Feb 09:12:43 BST 2019 62 303.80 CHIX 19035XJkeur
Mon 04 Feb 09:12:43 BST 2019 1106 303.80 CHIX 19035XJkeus
Mon 04 Feb 09:12:38 BST 2019 1062 303.70 XLON 19035XJkeud
Mon 04 Feb 09:12:37 BST 2019 1762 303.65 CHIX 19035XJkeu7
Mon 04 Feb 09:12:37 BST 2019 299 303.65 XLON 19035XJkeu6
Mon 04 Feb 09:12:37 BST 2019 661 303.65 CHIX 19035XJkeu5
Mon 04 Feb 09:12:36 BST 2019 1429 303.65 XLON 19035XJkeu4
Mon 04 Feb 09:12:03 BST 2019 2551 303.55 CHIX 19035XJkerx
Mon 04 Feb 09:12:03 BST 2019 934 303.55 XLON 19035XJkerw
Mon 04 Feb 09:11:35 BST 2019 930 303.45 XLON 19035XJker2
Mon 04 Feb 09:11:35 BST 2019 119 303.45 XLON 19035XJker3
Mon 04 Feb 09:11:29 BST 2019 387 303.50 CHIX 19035XJkeqy
Mon 04 Feb 09:11:22 BST 2019 602 303.45 CHIX 19035XJkeqi
Mon 04 Feb 09:11:22 BST 2019 1288 303.45 XLON 19035XJkeqh
Mon 04 Feb 09:10:13 BST 2019 1121 303.35 XLON 19035XJkemn
Mon 04 Feb 09:09:54 BST 2019 1080 303.35 XLON 19035XJkem8
Mon 04 Feb 09:08:18 BST 2019 604 303.15 XLON 19035XJkehy
Mon 04 Feb 09:07:58 BST 2019 2 303.05 XLON 19035XJkegv
Mon 04 Feb 09:07:58 BST 2019 603 303.05 CHIX 19035XJkegw
Mon 04 Feb 09:07:40 BST 2019 517 303.00 CHIX 19035XJkeff
Mon 04 Feb 09:07:40 BST 2019 308 303.00 XLON 19035XJkefd
Mon 04 Feb 09:07:40 BST 2019 29 303.00 XLON 19035XJkefe
Mon 04 Feb 09:07:39 BST 2019 603 303.00 XLON 19035XJkefc
Mon 04 Feb 09:07:36 BST 2019 470 303.05 XLON 19035XJkeei
Mon 04 Feb 09:07:36 BST 2019 579 303.05 BATE 19035XJkeeh
Mon 04 Feb 09:07:36 BST 2019 626 303.05 XLON 19035XJkeeg
Mon 04 Feb 09:07:34 BST 2019 668 303.00 CHIX 19035XJkee3
Mon 04 Feb 09:07:17 BST 2019 104 303.00 XLON 19035XJkeca
Mon 04 Feb 09:06:05 BST 2019 1016 302.65 CHIX 19035XJke6z
Mon 04 Feb 09:06:05 BST 2019 576 302.65 CHIX 19035XJke70
Mon 04 Feb 09:06:05 BST 2019 354 302.65 CHIX 19035XJke71
Mon 04 Feb 09:04:56 BST 2019 621 302.55 CHIX 19035XJke1h
Mon 04 Feb 09:04:56 BST 2019 1342 302.55 XLON 19035XJke1f
Mon 04 Feb 09:04:56 BST 2019 173 302.55 XLON 19035XJke1g
Mon 04 Feb 09:04:28 BST 2019 164 302.55 CHIX 19035XJkdzk
Mon 04 Feb 09:04:28 BST 2019 604 302.55 CHIX 19035XJkdzi
Mon 04 Feb 09:04:28 BST 2019 246 302.55 CHIX 19035XJkdzj
Mon 04 Feb 09:04:28 BST 2019 1236 302.55 XLON 19035XJkdzh
Mon 04 Feb 09:03:00 BST 2019 517 302.55 CHIX 19035XJkduo
Mon 04 Feb 09:03:00 BST 2019 401 302.55 XLON 19035XJkdun
Mon 04 Feb 09:00:13 BST 2019 2440 302.35 CHIX 19035XJkdjb
Mon 04 Feb 09:00:13 BST 2019 5285 302.35 XLON 19035XJkdja
Mon 04 Feb 09:00:01 BST 2019 1681 302.45 XLON 19035XJkdia
Mon 04 Feb 09:00:01 BST 2019 777 302.45 CHIX 19035XJkdi8
Mon 04 Feb 09:00:00 BST 2019 917 302.50 CHIX 19035XJkdi2
Mon 04 Feb 09:00:00 BST 2019 290 302.50 CHIX 19035XJkdi3
Mon 04 Feb 09:00:00 BST 2019 585 302.50 XLON 19035XJkdi1
Mon 04 Feb 09:00:00 BST 2019 1400 302.50 XLON 19035XJkdi0
Mon 04 Feb 08:59:48 BST 2019 604 302.55 CHIX 19035XJkdh5
Mon 04 Feb 08:59:48 BST 2019 1231 302.55 XLON 19035XJkdh3
Mon 04 Feb 08:59:48 BST 2019 2 302.55 XLON 19035XJkdh4
Mon 04 Feb 08:59:43 BST 2019 689 302.60 CHIX 19035XJkdgu
Mon 04 Feb 08:57:57 BST 2019 517 302.45 CHIX 19035XJkd7e
Mon 04 Feb 08:57:57 BST 2019 943 302.45 XLON 19035XJkd7d
Mon 04 Feb 08:57:48 BST 2019 649 302.60 CHIX 19035XJkd6d
Mon 04 Feb 08:57:48 BST 2019 1401 302.60 XLON 19035XJkd6c
Mon 04 Feb 08:56:13 BST 2019 1240 302.50 CHIX 19035XJkd1m
Mon 04 Feb 08:56:13 BST 2019 2682 302.50 XLON 19035XJkd1l
Mon 04 Feb 08:56:12 BST 2019 584 302.55 CHIX 19035XJkd1f
Mon 04 Feb 08:56:12 BST 2019 1171 302.55 XLON 19035XJkd1e
Mon 04 Feb 08:55:09 BST 2019 1220 302.75 CHIX 19035XJkcvv
Mon 04 Feb 08:55:09 BST 2019 2060 302.75 XLON 19035XJkcvu
Mon 04 Feb 08:55:09 BST 2019 579 302.75 XLON 19035XJkcvt
Mon 04 Feb 08:54:59 BST 2019 871 302.80 CHIX 19035XJkcv2
Mon 04 Feb 08:54:59 BST 2019 1884 302.80 XLON 19035XJkcv1
Mon 04 Feb 08:53:44 BST 2019 933 302.60 CHIX 19035XJkcol
Mon 04 Feb 08:53:44 BST 2019 2018 302.60 XLON 19035XJkcoi
Mon 04 Feb 08:53:44 BST 2019 517 302.65 CHIX 19035XJkcog
Mon 04 Feb 08:53:44 BST 2019 627 302.65 XLON 19035XJkcod
Mon 04 Feb 08:53:40 BST 2019 350 302.70 CHIX 19035XJkcnh
Mon 04 Feb 08:53:40 BST 2019 746 302.70 CHIX 19035XJkcng
Mon 04 Feb 08:53:40 BST 2019 1611 302.70 XLON 19035XJkcnf
Mon 04 Feb 08:52:45 BST 2019 927 302.60 CHIX 19035XJkcit
Mon 04 Feb 08:52:45 BST 2019 949 302.60 XLON 19035XJkcis
Mon 04 Feb 08:52:45 BST 2019 1054 302.60 XLON 19035XJkcir
Mon 04 Feb 08:51:57 BST 2019 517 302.60 CHIX 19035XJkcdy
Mon 04 Feb 08:51:57 BST 2019 426 302.60 XLON 19035XJkcdx
Mon 04 Feb 08:51:57 BST 2019 758 302.60 CHIX 19035XJkcdw
Mon 04 Feb 08:51:57 BST 2019 780 302.60 XLON 19035XJkcdv
Mon 04 Feb 08:51:57 BST 2019 861 302.60 XLON 19035XJkcds
Mon 04 Feb 08:51:10 BST 2019 27 302.70 CHIX 19035XJkcb2
Mon 04 Feb 08:51:10 BST 2019 490 302.70 CHIX 19035XJkcb1
Mon 04 Feb 08:51:10 BST 2019 643 302.70 XLON 19035XJkcb0
Mon 04 Feb 08:49:53 BST 2019 787 302.75 XLON 19035XJkc60
Mon 04 Feb 08:49:53 BST 2019 279 302.90 XLON 19035XJkc5z
Mon 04 Feb 08:49:53 BST 2019 238 302.90 CHIX 19035XJkc5y
Mon 04 Feb 08:49:53 BST 2019 992 302.90 CHIX 19035XJkc5x
Mon 04 Feb 08:49:53 BST 2019 1867 302.90 XLON 19035XJkc5w
Mon 04 Feb 08:49:53 BST 2019 133 302.90 XLON 19035XJkc5v
Mon 04 Feb 08:49:53 BST 2019 603 302.95 XLON 19035XJkc5r
Mon 04 Feb 08:49:53 BST 2019 23 302.95 XLON 19035XJkc5u
Mon 04 Feb 08:49:53 BST 2019 517 302.95 CHIX 19035XJkc5s
Mon 04 Feb 08:49:53 BST 2019 361 302.95 CHIX 19035XJkc5t
Mon 04 Feb 08:49:40 BST 2019 1065 303.00 CHIX 19035XJkc4h
Mon 04 Feb 08:49:40 BST 2019 2305 303.00 XLON 19035XJkc4g
Mon 04 Feb 08:49:19 BST 2019 1118 303.00 XLON 19035XJkc32
Mon 04 Feb 08:49:19 BST 2019 218 303.00 CHIX 19035XJkc33
Mon 04 Feb 08:49:19 BST 2019 525 303.00 CHIX 19035XJkc2z
Mon 04 Feb 08:49:19 BST 2019 110 303.00 CHIX 19035XJkc31
Mon 04 Feb 08:49:19 BST 2019 557 303.00 CHIX 19035XJkc30
Mon 04 Feb 08:48:30 BST 2019 517 303.00 CHIX 19035XJkc0j
Mon 04 Feb 08:48:30 BST 2019 377 303.00 CHIX 19035XJkc0i
Mon 04 Feb 08:48:30 BST 2019 666 303.00 XLON 19035XJkc0h
Mon 04 Feb 08:47:16 BST 2019 330 302.75 CHIX 19035XJkbv1
Mon 04 Feb 08:47:16 BST 2019 187 302.75 CHIX 19035XJkbv0
Mon 04 Feb 08:47:16 BST 2019 925 302.75 XLON 19035XJkbuz
Mon 04 Feb 08:46:26 BST 2019 1928 302.65 XLON 19035XJkbrp
Mon 04 Feb 08:46:26 BST 2019 891 302.65 CHIX 19035XJkbro
Mon 04 Feb 08:44:17 BST 2019 608 302.35 CHIX 19035XJkbge
Mon 04 Feb 08:44:17 BST 2019 206 302.35 XLON 19035XJkbgd
Mon 04 Feb 08:43:52 BST 2019 755 302.40 CHIX 19035XJkbeu
Mon 04 Feb 08:43:47 BST 2019 660 302.40 XLON 19035XJkbel
Mon 04 Feb 08:43:47 BST 2019 3100 302.40 XLON 19035XJkbek
Mon 04 Feb 08:43:47 BST 2019 828 302.40 CHIX 19035XJkbej
Mon 04 Feb 08:43:47 BST 2019 116 302.40 CHIX 19035XJkbei
Mon 04 Feb 08:43:47 BST 2019 757 302.45 CHIX 19035XJkbeh
Mon 04 Feb 08:43:46 BST 2019 1455 302.45 XLON 19035XJkbeg
Mon 04 Feb 08:43:32 BST 2019 733 302.55 CHIX 19035XJkbe1
Mon 04 Feb 08:43:32 BST 2019 1585 302.55 XLON 19035XJkbe0
Mon 04 Feb 08:42:53 BST 2019 180 302.45 XLON 19035XJkbar
Mon 04 Feb 08:42:34 BST 2019 865 302.60 CHIX 19035XJkb8k
Mon 04 Feb 08:42:34 BST 2019 534 302.60 CHIX 19035XJkb8j
Mon 04 Feb 08:42:34 BST 2019 1071 302.60 XLON 19035XJkb8h
Mon 04 Feb 08:42:34 BST 2019 1872 302.60 XLON 19035XJkb8i
Mon 04 Feb 08:42:16 BST 2019 1542 302.65 XLON 19035XJkb6j
Mon 04 Feb 08:42:16 BST 2019 714 302.65 CHIX 19035XJkb6i
Mon 04 Feb 08:39:45 BST 2019 782 302.55 CHIX 19035XJkatw
Mon 04 Feb 08:39:45 BST 2019 1693 302.55 XLON 19035XJkatv
Mon 04 Feb 08:39:28 BST 2019 186 302.75 CHIX 19035XJkatd
Mon 04 Feb 08:39:28 BST 2019 596 302.75 CHIX 19035XJkatc
Mon 04 Feb 08:39:28 BST 2019 1691 302.75 XLON 19035XJkatb
Mon 04 Feb 08:39:12 BST 2019 1189 302.90 CHIX 19035XJkarh
Mon 04 Feb 08:39:12 BST 2019 573 302.90 XLON 19035XJkarg
Mon 04 Feb 08:39:12 BST 2019 2000 302.90 XLON 19035XJkarf
Mon 04 Feb 08:37:07 BST 2019 3931 303.10 CHIX 19035XJkakw
Mon 04 Feb 08:37:07 BST 2019 6425 303.10 XLON 19035XJkakv
Mon 04 Feb 08:37:07 BST 2019 2091 303.10 XLON 19035XJkaku
Mon 04 Feb 08:36:37 BST 2019 1223 303.20 CHIX 19035XJkaia
Mon 04 Feb 08:36:37 BST 2019 2646 303.20 XLON 19035XJkai9
Mon 04 Feb 08:35:45 BST 2019 1032 303.15 CHIX 19035XJkafk
Mon 04 Feb 08:35:45 BST 2019 17 303.15 XLON 19035XJkafj
Mon 04 Feb 08:35:45 BST 2019 2230 303.15 XLON 19035XJkafi
Mon 04 Feb 08:35:06 BST 2019 2931 303.20 XLON 19035XJkad4
Mon 04 Feb 08:35:06 BST 2019 1355 303.20 CHIX 19035XJkad3
Mon 04 Feb 08:34:45 BST 2019 1298 303.35 CHIX 19035XJkac7
Mon 04 Feb 08:34:45 BST 2019 810 303.35 XLON 19035XJkac5
Mon 04 Feb 08:34:45 BST 2019 111 303.35 XLON 19035XJkac6
Mon 04 Feb 08:34:45 BST 2019 2000 303.35 XLON 19035XJkac4
Mon 04 Feb 08:34:43 BST 2019 956 303.45 CHIX 19035XJkac3
Mon 04 Feb 08:34:43 BST 2019 54 303.45 XLON 19035XJkac1
Mon 04 Feb 08:34:43 BST 2019 2068 303.45 XLON 19035XJkac2
Mon 04 Feb 08:34:43 BST 2019 30 303.45 XLON 19035XJkac0
Mon 04 Feb 08:34:43 BST 2019 24 303.50 XLON 19035XJkabz
Mon 04 Feb 08:34:29 BST 2019 710 303.50 CHIX 19035XJkabf
Mon 04 Feb 08:34:29 BST 2019 649 303.50 CHIX 19035XJkabg
Mon 04 Feb 08:34:29 BST 2019 1537 303.50 XLON 19035XJkabd
Mon 04 Feb 08:34:29 BST 2019 1403 303.50 XLON 19035XJkabe
Mon 04 Feb 08:32:47 BST 2019 789 303.65 CHIX 19035XJka3v
Mon 04 Feb 08:32:47 BST 2019 3 303.65 XLON 19035XJka3u
Mon 04 Feb 08:31:40 BST 2019 634 303.50 XLON 19035XJk9zo
Mon 04 Feb 08:31:40 BST 2019 334 303.50 XLON 19035XJk9zn
Mon 04 Feb 08:31:40 BST 2019 516 303.50 CHIX 19035XJk9zm
Mon 04 Feb 08:31:22 BST 2019 516 303.55 CHIX 19035XJk9yt
Mon 04 Feb 08:31:22 BST 2019 606 303.55 XLON 19035XJk9ys
Mon 04 Feb 08:31:13 BST 2019 1728 303.55 XLON 19035XJk9yd
Mon 04 Feb 08:30:52 BST 2019 602 303.55 CHIX 19035XJk9x8
Mon 04 Feb 08:30:52 BST 2019 207 303.55 CHIX 19035XJk9x9
Mon 04 Feb 08:30:52 BST 2019 4 303.55 XLON 19035XJk9x6
Mon 04 Feb 08:30:52 BST 2019 1252 303.55 XLON 19035XJk9x7
Mon 04 Feb 08:30:52 BST 2019 1581 303.60 XLON 19035XJk9x5
Mon 04 Feb 08:30:52 BST 2019 731 303.60 CHIX 19035XJk9x4
Mon 04 Feb 08:30:22 BST 2019 52 303.60 XLON 19035XJk9vd
Mon 04 Feb 08:30:22 BST 2019 51 303.60 XLON 19035XJk9ve
Mon 04 Feb 08:30:22 BST 2019 1559 303.60 XLON 19035XJk9vc
Mon 04 Feb 08:30:10 BST 2019 488 303.80 XLON 19035XJk9v2
Mon 04 Feb 08:30:10 BST 2019 515 303.80 CHIX 19035XJk9v1
Mon 04 Feb 08:30:09 BST 2019 666 303.75 XLON 19035XJk9v0
Mon 04 Feb 08:29:39 BST 2019 819 303.75 CHIX 19035XJk9tt
Mon 04 Feb 08:29:39 BST 2019 757 303.75 XLON 19035XJk9ts
Mon 04 Feb 08:29:39 BST 2019 1012 303.75 XLON 19035XJk9tr
Mon 04 Feb 08:29:33 BST 2019 753 303.65 CHIX 19035XJk9t5
Mon 04 Feb 08:29:33 BST 2019 81 303.65 XLON 19035XJk9t4
Mon 04 Feb 08:29:33 BST 2019 334 303.65 CHIX 19035XJk9t3
Mon 04 Feb 08:29:33 BST 2019 153 303.65 CHIX 19035XJk9t2
Mon 04 Feb 08:29:33 BST 2019 181 303.70 CHIX 19035XJk9t1
Mon 04 Feb 08:29:33 BST 2019 334 303.70 CHIX 19035XJk9t0
Mon 04 Feb 08:29:33 BST 2019 404 303.70 XLON 19035XJk9sx
Mon 04 Feb 08:29:33 BST 2019 705 303.70 XLON 19035XJk9sy
Mon 04 Feb 08:29:33 BST 2019 10 303.70 XLON 19035XJk9sz
Mon 04 Feb 08:29:33 BST 2019 515 303.70 CHIX 19035XJk9sw
Mon 04 Feb 08:29:33 BST 2019 1861 303.75 XLON 19035XJk9sv
Mon 04 Feb 08:29:32 BST 2019 17 303.85 XLON 19035XJk9su
Mon 04 Feb 08:29:27 BST 2019 860 303.75 CHIX 19035XJk9si
Mon 04 Feb 08:29:27 BST 2019 84 303.80 XLON 19035XJk9sh
Mon 04 Feb 08:29:27 BST 2019 1591 303.80 XLON 19035XJk9sf
Mon 04 Feb 08:29:27 BST 2019 68 303.80 CHIX 19035XJk9se
Mon 04 Feb 08:29:27 BST 2019 668 303.80 CHIX 19035XJk9sd
Mon 04 Feb 08:29:03 BST 2019 601 303.80 CHIX 19035XJk9rp
Mon 04 Feb 08:29:03 BST 2019 1279 303.80 XLON 19035XJk9ro
Mon 04 Feb 08:28:11 BST 2019 515 303.65 CHIX 19035XJk9no
Mon 04 Feb 08:28:11 BST 2019 245 303.65 CHIX 19035XJk9np
Mon 04 Feb 08:28:11 BST 2019 975 303.65 CHIX 19035XJk9nn
Mon 04 Feb 08:28:11 BST 2019 149 303.65 XLON 19035XJk9nl
Mon 04 Feb 08:28:11 BST 2019 403 303.65 XLON 19035XJk9nm
Mon 04 Feb 08:27:40 BST 2019 1663 303.65 XLON 19035XJk9ki
Mon 04 Feb 08:27:40 BST 2019 447 303.65 XLON 19035XJk9kh
Mon 04 Feb 08:27:40 BST 2019 515 303.70 CHIX 19035XJk9kg
Mon 04 Feb 08:27:40 BST 2019 372 303.70 XLON 19035XJk9kf
Mon 04 Feb 08:26:38 BST 2019 499 303.65 XLON 19035XJk9ig
Mon 04 Feb 08:26:38 BST 2019 432 303.65 XLON 19035XJk9if
Mon 04 Feb 08:26:38 BST 2019 515 303.65 CHIX 19035XJk9ih
Mon 04 Feb 08:26:38 BST 2019 257 303.65 CHIX 19035XJk9ie
Mon 04 Feb 08:26:38 BST 2019 515 303.65 CHIX 19035XJk9id
Mon 04 Feb 08:26:26 BST 2019 1976 303.70 XLON 19035XJk9hj
Mon 04 Feb 08:26:26 BST 2019 914 303.70 CHIX 19035XJk9hi
Mon 04 Feb 08:26:26 BST 2019 717 303.70 CHIX 19035XJk9hk
Mon 04 Feb 08:25:47 BST 2019 511 303.70 CHIX 19035XJk9em
Mon 04 Feb 08:25:47 BST 2019 515 303.70 CHIX 19035XJk9ek
Mon 04 Feb 08:25:47 BST 2019 515 303.70 CHIX 19035XJk9el
Mon 04 Feb 08:25:47 BST 2019 658 303.70 XLON 19035XJk9ei
Mon 04 Feb 08:25:47 BST 2019 409 303.70 XLON 19035XJk9ej
Mon 04 Feb 08:25:09 BST 2019 140 303.50 XLON 19035XJk9d0
Mon 04 Feb 08:25:09 BST 2019 516 303.50 CHIX 19035XJk9cz
Mon 04 Feb 08:25:09 BST 2019 419 303.50 XLON 19035XJk9cy
Mon 04 Feb 08:25:09 BST 2019 144 303.55 XLON 19035XJk9cx
Mon 04 Feb 08:25:09 BST 2019 516 303.55 XLON 19035XJk9cw
Mon 04 Feb 08:25:09 BST 2019 1012 303.55 XLON 19035XJk9cs
Mon 04 Feb 08:25:09 BST 2019 6 303.55 XLON 19035XJk9ct
Mon 04 Feb 08:25:09 BST 2019 425 303.55 XLON 19035XJk9cu
Mon 04 Feb 08:25:09 BST 2019 1287 303.55 XLON 19035XJk9cv
Mon 04 Feb 08:25:09 BST 2019 356 303.60 CHIX 19035XJk9cq
Mon 04 Feb 08:25:09 BST 2019 395 303.60 CHIX 19035XJk9cr
Mon 04 Feb 08:25:09 BST 2019 448 303.60 CHIX 19035XJk9co
Mon 04 Feb 08:25:09 BST 2019 610 303.60 CHIX 19035XJk9cp
Mon 04 Feb 08:25:09 BST 2019 199 303.60 XLON 19035XJk9cn
Mon 04 Feb 08:25:09 BST 2019 2325 303.65 XLON 19035XJk9cm
Mon 04 Feb 08:25:09 BST 2019 1075 303.65 CHIX 19035XJk9cl
Mon 04 Feb 08:24:18 BST 2019 82 303.60 CHIX 19035XJk97g
Mon 04 Feb 08:23:36 BST 2019 398 303.75 CHIX 19035XJk92x
Mon 04 Feb 08:23:35 BST 2019 515 303.75 CHIX 19035XJk92v
Mon 04 Feb 08:23:35 BST 2019 472 303.75 XLON 19035XJk92t
Mon 04 Feb 08:23:35 BST 2019 101 303.80 CHIX 19035XJk92s
Mon 04 Feb 08:23:35 BST 2019 600 303.80 CHIX 19035XJk92r
Mon 04 Feb 08:23:15 BST 2019 733 303.85 CHIX 19035XJk902
Mon 04 Feb 08:23:15 BST 2019 157 303.85 CHIX 19035XJk903
Mon 04 Feb 08:23:15 BST 2019 515 303.80 CHIX 19035XJk8zw
Mon 04 Feb 08:23:15 BST 2019 834 303.80 XLON 19035XJk8zv
Mon 04 Feb 08:22:55 BST 2019 195 303.70 CHIX 19035XJk8yb
Mon 04 Feb 08:22:55 BST 2019 8 303.65 CHIX 19035XJk8ya
Mon 04 Feb 08:22:55 BST 2019 742 303.65 CHIX 19035XJk8y9
Mon 04 Feb 08:22:55 BST 2019 21 303.65 XLON 19035XJk8y8
Mon 04 Feb 08:22:55 BST 2019 1622 303.65 XLON 19035XJk8y7
Mon 04 Feb 08:22:55 BST 2019 1043 303.70 XLON 19035XJk8y6
Mon 04 Feb 08:22:55 BST 2019 520 303.70 CHIX 19035XJk8y5
Mon 04 Feb 08:22:45 BST 2019 314 303.70 CHIX 19035XJk8x9
Mon 04 Feb 08:21:42 BST 2019 781 303.45 CHIX 19035XJk8px
Mon 04 Feb 08:21:35 BST 2019 700 303.30 XLON 19035XJk8pc
Mon 04 Feb 08:21:26 BST 2019 526 303.20 XLON 19035XJk8o9
Mon 04 Feb 08:19:23 BST 2019 1364 302.70 XLON 19035XJk898
Mon 04 Feb 08:19:23 BST 2019 630 302.70 CHIX 19035XJk897
Mon 04 Feb 08:17:34 BST 2019 862 302.50 CHIX 19035XJk7xg
Mon 04 Feb 08:17:34 BST 2019 1255 302.50 XLON 19035XJk7xf
Mon 04 Feb 08:17:34 BST 2019 609 302.50 XLON 19035XJk7xe
Mon 04 Feb 08:17:30 BST 2019 1138 302.70 CHIX 19035XJk7w2
Mon 04 Feb 08:17:30 BST 2019 2462 302.70 XLON 19035XJk7w1
Mon 04 Feb 08:17:20 BST 2019 51 302.80 CHIX 19035XJk7up
Mon 04 Feb 08:17:20 BST 2019 669 302.80 CHIX 19035XJk7uq
Mon 04 Feb 08:17:20 BST 2019 500 302.80 CHIX 19035XJk7uo
Mon 04 Feb 08:16:56 BST 2019 5070 302.90 XLON 19035XJk7sg
Mon 04 Feb 08:16:55 BST 2019 467 302.95 CHIX 19035XJk7s5
Mon 04 Feb 08:16:55 BST 2019 647 302.95 CHIX 19035XJk7s6
Mon 04 Feb 08:16:55 BST 2019 23 302.90 XLON 19035XJk7s3
Mon 04 Feb 08:16:55 BST 2019 101 302.90 XLON 19035XJk7s4
Mon 04 Feb 08:16:55 BST 2019 299 303.00 CHIX 19035XJk7s1
Mon 04 Feb 08:16:55 BST 2019 517 303.00 CHIX 19035XJk7s2
Mon 04 Feb 08:16:55 BST 2019 659 303.00 CHIX 19035XJk7s0
Mon 04 Feb 08:16:55 BST 2019 2073 303.00 XLON 19035XJk7ry
Mon 04 Feb 08:16:55 BST 2019 329 303.00 XLON 19035XJk7rz
Mon 04 Feb 08:16:55 BST 2019 11 303.00 XLON 19035XJk7rx
Mon 04 Feb 08:16:55 BST 2019 1 303.00 XLON 19035XJk7rw
Mon 04 Feb 08:16:46 BST 2019 779 303.05 CHIX 19035XJk7qz
Mon 04 Feb 08:16:45 BST 2019 516 303.10 CHIX 19035XJk7qy
Mon 04 Feb 08:16:45 BST 2019 1686 303.05 XLON 19035XJk7qx
Mon 04 Feb 08:16:45 BST 2019 393 303.10 XLON 19035XJk7qw
Mon 04 Feb 08:16:38 BST 2019 734 303.05 CHIX 19035XJk7q8
Mon 04 Feb 08:16:38 BST 2019 491 303.05 CHIX 19035XJk7q9
Mon 04 Feb 08:16:38 BST 2019 328 303.05 CHIX 19035XJk7qa
Mon 04 Feb 08:16:38 BST 2019 765 303.10 CHIX 19035XJk7q4
Mon 04 Feb 08:16:38 BST 2019 603 303.10 CHIX 19035XJk7q7
Mon 04 Feb 08:16:38 BST 2019 357 303.10 CHIX 19035XJk7q5
Mon 04 Feb 08:16:38 BST 2019 225 303.10 CHIX 19035XJk7q6
Mon 04 Feb 08:16:38 BST 2019 1241 303.10 XLON 19035XJk7q3
Mon 04 Feb 08:16:38 BST 2019 33 303.10 XLON 19035XJk7q2
Mon 04 Feb 08:16:38 BST 2019 379 303.15 CHIX 19035XJk7q1
Mon 04 Feb 08:16:35 BST 2019 93 303.15 XLON 19035XJk7pa
Mon 04 Feb 08:16:35 BST 2019 420 303.15 CHIX 19035XJk7p9
Mon 04 Feb 08:16:33 BST 2019 1710 303.15 XLON 19035XJk7p3
Mon 04 Feb 08:16:33 BST 2019 791 303.15 CHIX 19035XJk7p2
Mon 04 Feb 08:16:33 BST 2019 616 303.15 CHIX 19035XJk7p1
Mon 04 Feb 08:16:33 BST 2019 353 303.15 CHIX 19035XJk7p4
Mon 04 Feb 08:16:33 BST 2019 900 303.25 CHIX 19035XJk7oy
Mon 04 Feb 08:16:33 BST 2019 760 303.25 CHIX 19035XJk7oz
Mon 04 Feb 08:16:33 BST 2019 270 303.25 CHIX 19035XJk7ox
Mon 04 Feb 08:16:33 BST 2019 1500 303.20 XLON 19035XJk7ow
Mon 04 Feb 08:16:33 BST 2019 235 303.20 CHIX 19035XJk7ov
Mon 04 Feb 08:15:54 BST 2019 480 303.20 CHIX 19035XJk7k6
Mon 04 Feb 08:15:54 BST 2019 349 303.20 CHIX 19035XJk7k9
Mon 04 Feb 08:15:54 BST 2019 528 303.20 CHIX 19035XJk7k0
Mon 04 Feb 08:15:54 BST 2019 2180 303.20 XLON 19035XJk7jx
Mon 04 Feb 08:15:45 BST 2019 491 303.25 CHIX 19035XJk7iz
Mon 04 Feb 08:15:45 BST 2019 900 303.25 CHIX 19035XJk7j0
Mon 04 Feb 08:15:45 BST 2019 1000 303.25 CHIX 19035XJk7j1
Mon 04 Feb 08:15:45 BST 2019 366 303.25 XLON 19035XJk7iy
Mon 04 Feb 08:15:45 BST 2019 139 303.25 XLON 19035XJk7iw
Mon 04 Feb 08:15:45 BST 2019 1600 303.25 XLON 19035XJk7ix
Mon 04 Feb 08:15:45 BST 2019 488 303.25 CHIX 19035XJk7iv
Mon 04 Feb 08:15:31 BST 2019 597 303.25 CHIX 19035XJk7e6
Mon 04 Feb 08:15:31 BST 2019 218 303.25 XLON 19035XJk7e5
Mon 04 Feb 08:15:08 BST 2019 620 303.10 CHIX 19035XJk7bc
Mon 04 Feb 08:15:08 BST 2019 1339 303.10 XLON 19035XJk7bb
Mon 04 Feb 08:15:00 BST 2019 4 303.05 XLON 19035XJk79m
Mon 04 Feb 08:15:00 BST 2019 1 303.05 XLON 19035XJk79n
Mon 04 Feb 08:13:57 BST 2019 54 303.10 XLON 19035XJk72k
Mon 04 Feb 08:13:57 BST 2019 233 303.00 CHIX 19035XJk72j
Mon 04 Feb 08:13:57 BST 2019 318 303.05 CHIX 19035XJk72i
Mon 04 Feb 08:13:57 BST 2019 577 303.10 CHIX 19035XJk72h
Mon 04 Feb 08:13:57 BST 2019 825 303.10 CHIX 19035XJk72g
Mon 04 Feb 08:13:57 BST 2019 2 303.10 XLON 19035XJk72f
Mon 04 Feb 08:13:41 BST 2019 128 303.10 XLON 19035XJk6z9
Mon 04 Feb 08:13:41 BST 2019 1785 303.10 XLON 19035XJk6z7
Mon 04 Feb 08:13:36 BST 2019 191 303.25 CHIX 19035XJk6yj
Mon 04 Feb 08:13:36 BST 2019 443 303.15 CHIX 19035XJk6yg
Mon 04 Feb 08:13:36 BST 2019 300 303.15 BATE 19035XJk6yh
Mon 04 Feb 08:13:36 BST 2019 588 303.25 CHIX 19035XJk6yc
Mon 04 Feb 08:13:36 BST 2019 548 303.20 CHIX 19035XJk6yf
Mon 04 Feb 08:13:36 BST 2019 1098 303.20 XLON 19035XJk6ya
Mon 04 Feb 08:13:36 BST 2019 1179 303.25 XLON 19035XJk6y3
Mon 04 Feb 08:13:36 BST 2019 13 303.25 XLON 19035XJk6y6
Mon 04 Feb 08:13:31 BST 2019 911 303.30 XLON 19035XJk6wz
Mon 04 Feb 08:13:31 BST 2019 516 303.30 CHIX 19035XJk6wy
Mon 04 Feb 08:13:06 BST 2019 183 303.15 XLON 19035XJk6tw
Mon 04 Feb 08:12:20 BST 2019 143 303.00 XLON 19035XJk6n6
Mon 04 Feb 08:12:20 BST 2019 6 303.00 XLON 19035XJk6n7
Mon 04 Feb 08:12:02 BST 2019 150 303.10 XLON 19035XJk6l3
Mon 04 Feb 08:12:02 BST 2019 1500 303.10 XLON 19035XJk6l2
Mon 04 Feb 08:11:55 BST 2019 900 303.05 CHIX 19035XJk6k7
Mon 04 Feb 08:11:55 BST 2019 1600 303.05 XLON 19035XJk6k6
Mon 04 Feb 08:11:55 BST 2019 50 302.95 CHIX 19035XJk6k5
Mon 04 Feb 08:11:55 BST 2019 63 302.95 CHIX 19035XJk6k4
Mon 04 Feb 08:11:50 BST 2019 127 303.05 CHIX 19035XJk6jf
Mon 04 Feb 08:11:50 BST 2019 383 303.05 CHIX 19035XJk6jg
Mon 04 Feb 08:11:50 BST 2019 799 303.05 XLON 19035XJk6je
Mon 04 Feb 08:11:50 BST 2019 900 303.05 CHIX 19035XJk6jd
Mon 04 Feb 08:11:50 BST 2019 1200 303.05 XLON 19035XJk6jc
Mon 04 Feb 08:11:50 BST 2019 1500 303.05 XLON 19035XJk6ja
Mon 04 Feb 08:11:50 BST 2019 1600 303.05 XLON 19035XJk6jb
Mon 04 Feb 08:11:50 BST 2019 400 302.95 CHIX 19035XJk6j9
Mon 04 Feb 08:10:49 BST 2019 362 302.95 XLON 19035XJk6a9
Mon 04 Feb 08:10:39 BST 2019 119 302.95 XLON 19035XJk69o
Mon 04 Feb 08:10:39 BST 2019 393 303.00 CHIX 19035XJk69n
Mon 04 Feb 08:10:39 BST 2019 177 303.00 CHIX 19035XJk69m
Mon 04 Feb 08:10:00 BST 2019 965 303.00 XLON 19035XJk624
Mon 04 Feb 08:09:50 BST 2019 517 303.00 CHIX 19035XJk5zf
Mon 04 Feb 08:09:19 BST 2019 138 303.10 XLON 19035XJk5tr
Mon 04 Feb 08:09:19 BST 2019 79 303.10 XLON 19035XJk5ts
Mon 04 Feb 08:09:03 BST 2019 1500 303.25 XLON 19035XJk5s8
Mon 04 Feb 08:09:00 BST 2019 72 303.15 XLON 19035XJk5s1
Mon 04 Feb 08:08:55 BST 2019 6 303.20 XLON 19035XJk5qs
Mon 04 Feb 08:08:55 BST 2019 666 303.20 XLON 19035XJk5qq
Mon 04 Feb 08:08:55 BST 2019 52 303.20 XLON 19035XJk5qr
Mon 04 Feb 08:08:55 BST 2019 1776 303.20 XLON 19035XJk5qo
Mon 04 Feb 08:08:55 BST 2019 821 303.20 CHIX 19035XJk5qn
Mon 04 Feb 08:08:55 BST 2019 516 303.20 CHIX 19035XJk5qp
Mon 04 Feb 08:08:55 BST 2019 55 303.25 CHIX 19035XJk5qm
Mon 04 Feb 08:08:55 BST 2019 700 303.25 CHIX 19035XJk5ql
Mon 04 Feb 08:08:45 BST 2019 516 303.40 CHIX 19035XJk5py
Mon 04 Feb 08:08:45 BST 2019 700 303.40 XLON 19035XJk5px
Mon 04 Feb 08:07:39 BST 2019 1515 303.00 XLON 19035XJk5jn
Mon 04 Feb 08:07:39 BST 2019 261 303.00 XLON 19035XJk5jo
Mon 04 Feb 08:07:35 BST 2019 718 303.05 CHIX 19035XJk5ji
Mon 04 Feb 08:07:35 BST 2019 456 303.05 XLON 19035XJk5jh
Mon 04 Feb 08:07:30 BST 2019 98 302.90 XLON 19035XJk5iv
Mon 04 Feb 08:07:30 BST 2019 2 302.90 XLON 19035XJk5iw
Mon 04 Feb 08:07:15 BST 2019 300 302.90 CHIX 19035XJk5hw
Mon 04 Feb 08:07:05 BST 2019 348 302.85 CHIX 19035XJk5gn
Mon 04 Feb 08:07:03 BST 2019 517 302.85 CHIX 19035XJk5gd
Mon 04 Feb 08:07:03 BST 2019 637 302.85 CHIX 19035XJk5ge
Mon 04 Feb 08:07:00 BST 2019 164 302.90 XLON 19035XJk5g5
Mon 04 Feb 08:07:00 BST 2019 636 302.90 XLON 19035XJk5g6
Mon 04 Feb 08:06:55 BST 2019 517 302.90 CHIX 19035XJk5fv
Mon 04 Feb 08:06:25 BST 2019 305 303.05 CHIX 19035XJk5ce
Mon 04 Feb 08:06:20 BST 2019 9 303.05 XLON 19035XJk5bj
Mon 04 Feb 08:06:20 BST 2019 65 303.05 XLON 19035XJk5bi
Mon 04 Feb 08:06:20 BST 2019 516 303.05 CHIX 19035XJk5bh
Mon 04 Feb 08:06:20 BST 2019 627 303.05 XLON 19035XJk5bg
Mon 04 Feb 08:06:05 BST 2019 428 302.85 XLON 19035XJk58a
Mon 04 Feb 08:06:05 BST 2019 2 302.85 XLON 19035XJk58b
Mon 04 Feb 08:06:05 BST 2019 28 302.90 XLON 19035XJk589
Mon 04 Feb 08:05:45 BST 2019 525 303.00 CHIX 19035XJk56b
Mon 04 Feb 08:04:41 BST 2019 103 303.10 XLON 19035XJk52g
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 05/02/2019 09:42:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
