Sharenet Sites 
Sharenet Sites
GLN: Transactions in own shares-22 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
23 October, 2018
Transactions in own shares-22 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 309.8500
Highest price paid per share (GBp): 318.3000
Volume weighted average price paid per share (GBp): 313.7005
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 436,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,149,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 313.7252 1,785,763
BATS 313.6921 33,324
Chi-X 313.6635 1,180,913
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 22 Oct 08:00:36 BST 2018 429 314.08 CHIX 18295XJ1h7x
Mon 22 Oct 08:01:02 BST 2018 1339 313.85 CHIX 18295XJ1h9s
Mon 22 Oct 08:01:02 BST 2018 499 313.70 CHIX 18295XJ1h9t
Mon 22 Oct 08:01:03 BST 2018 152 313.55 XLON 18295XJ1h9w
Mon 22 Oct 08:01:03 BST 2018 335 313.70 XLON 18295XJ1h9v
Mon 22 Oct 08:01:13 BST 2018 323 313.60 XLON 18295XJ1hah
Mon 22 Oct 08:01:13 BST 2018 607 313.75 XLON 18295XJ1hag
Mon 22 Oct 08:02:14 BST 2018 1466 315.65 XLON 18295XJ1hg4
Mon 22 Oct 08:02:46 BST 2018 431 316.20 CHIX 18295XJ1hjy
Mon 22 Oct 08:02:51 BST 2018 911 315.90 XLON 18295XJ1hk6
Mon 22 Oct 08:02:51 BST 2018 316 315.90 CHIX 18295XJ1hk7
Mon 22 Oct 08:02:51 BST 2018 179 315.90 CHIX 18295XJ1hk9
Mon 22 Oct 08:03:11 BST 2018 786 315.60 XLON 18295XJ1hl0
Mon 22 Oct 08:03:29 BST 2018 584 315.75 XLON 18295XJ1hlm
Mon 22 Oct 08:04:28 BST 2018 495 316.40 CHIX 18295XJ1hng
Mon 22 Oct 08:04:28 BST 2018 336 316.40 CHIX 18295XJ1hnh
Mon 22 Oct 08:04:32 BST 2018 495 316.40 CHIX 18295XJ1hni
Mon 22 Oct 08:04:51 BST 2018 494 316.65 CHIX 18295XJ1hpl
Mon 22 Oct 08:04:51 BST 2018 494 316.65 CHIX 18295XJ1hpk
Mon 22 Oct 08:04:51 BST 2018 494 316.60 CHIX 18295XJ1hpn
Mon 22 Oct 08:04:51 BST 2018 522 316.65 XLON 18295XJ1hpm
Mon 22 Oct 08:04:51 BST 2018 337 316.65 XLON 18295XJ1hpo
Mon 22 Oct 08:04:56 BST 2018 572 316.65 CHIX 18295XJ1hpw
Mon 22 Oct 08:05:53 BST 2018 552 318.30 CHIX 18295XJ1hsy
Mon 22 Oct 08:05:53 BST 2018 1131 318.30 XLON 18295XJ1hsx
Mon 22 Oct 08:05:53 BST 2018 387 318.05 XLON 18295XJ1hsz
Mon 22 Oct 08:05:53 BST 2018 492 318.05 CHIX 18295XJ1ht0
Mon 22 Oct 08:05:53 BST 2018 203 317.70 CHIX 18295XJ1ht1
Mon 22 Oct 08:06:01 BST 2018 529 317.35 XLON 18295XJ1ht4
Mon 22 Oct 08:06:01 BST 2018 493 317.35 CHIX 18295XJ1ht5
Mon 22 Oct 08:06:01 BST 2018 463 317.30 CHIX 18295XJ1ht6
Mon 22 Oct 08:06:11 BST 2018 1297 317.15 XLON 18295XJ1htl
Mon 22 Oct 08:06:11 BST 2018 65 317.15 CHIX 18295XJ1htm
Mon 22 Oct 08:06:11 BST 2018 879 317.20 XLON 18295XJ1htn
Mon 22 Oct 08:06:11 BST 2018 384 317.10 CHIX 18295XJ1hto
Mon 22 Oct 08:06:12 BST 2018 494 316.85 CHIX 18295XJ1htq
Mon 22 Oct 08:06:12 BST 2018 39 316.85 XLON 18295XJ1hts
Mon 22 Oct 08:06:12 BST 2018 817 316.85 XLON 18295XJ1htr
Mon 22 Oct 08:06:12 BST 2018 494 316.75 CHIX 18295XJ1htt
Mon 22 Oct 08:06:12 BST 2018 168 316.65 XLON 18295XJ1htw
Mon 22 Oct 08:06:12 BST 2018 645 316.65 XLON 18295XJ1htv
Mon 22 Oct 08:06:12 BST 2018 90 316.80 XLON 18295XJ1htu
Mon 22 Oct 08:06:12 BST 2018 29 316.65 XLON 18295XJ1htx
Mon 22 Oct 08:06:45 BST 2018 1 316.65 XLON 18295XJ1hx0
Mon 22 Oct 08:06:45 BST 2018 77 316.65 XLON 18295XJ1hwz
Mon 22 Oct 08:06:45 BST 2018 46 316.65 XLON 18295XJ1hwx
Mon 22 Oct 08:06:45 BST 2018 50 316.65 XLON 18295XJ1hww
Mon 22 Oct 08:06:47 BST 2018 517 316.60 XLON 18295XJ1hyd
Mon 22 Oct 08:06:47 BST 2018 494 316.60 CHIX 18295XJ1hye
Mon 22 Oct 08:06:48 BST 2018 398 316.40 XLON 18295XJ1hyg
Mon 22 Oct 08:06:48 BST 2018 869 316.40 XLON 18295XJ1hyf
Mon 22 Oct 08:06:48 BST 2018 40 316.40 CHIX 18295XJ1hyh
Mon 22 Oct 08:06:51 BST 2018 176 316.40 XLON 18295XJ1hyi
Mon 22 Oct 08:06:54 BST 2018 8 316.40 XLON 18295XJ1hyu
Mon 22 Oct 08:06:54 BST 2018 495 316.40 CHIX 18295XJ1hyx
Mon 22 Oct 08:06:54 BST 2018 467 316.40 CHIX 18295XJ1hyv
Mon 22 Oct 08:06:54 BST 2018 396 316.40 XLON 18295XJ1hyw
Mon 22 Oct 08:07:00 BST 2018 117 316.25 XLON 18295XJ1hz5
Mon 22 Oct 08:07:00 BST 2018 608 316.05 XLON 18295XJ1hz7
Mon 22 Oct 08:07:00 BST 2018 85 316.15 XLON 18295XJ1hz6
Mon 22 Oct 08:07:00 BST 2018 52 316.00 XLON 18295XJ1hz9
Mon 22 Oct 08:07:00 BST 2018 1059 316.05 XLON 18295XJ1hz8
Mon 22 Oct 08:07:00 BST 2018 1098 316.00 XLON 18295XJ1hza
Mon 22 Oct 08:07:11 BST 2018 75 316.10 XLON 18295XJ1i01
Mon 22 Oct 08:07:11 BST 2018 500 316.10 XLON 18295XJ1i02
Mon 22 Oct 08:07:11 BST 2018 495 316.10 CHIX 18295XJ1i03
Mon 22 Oct 08:07:11 BST 2018 380 316.00 CHIX 18295XJ1i05
Mon 22 Oct 08:07:11 BST 2018 535 316.00 CHIX 18295XJ1i04
Mon 22 Oct 08:07:42 BST 2018 451 316.55 CHIX 18295XJ1i21
Mon 22 Oct 08:07:42 BST 2018 82 316.55 CHIX 18295XJ1i22
Mon 22 Oct 08:07:42 BST 2018 1093 316.55 XLON 18295XJ1i23
Mon 22 Oct 08:07:46 BST 2018 822 316.35 XLON 18295XJ1i25
Mon 22 Oct 08:07:46 BST 2018 20 316.30 XLON 18295XJ1i26
Mon 22 Oct 08:07:46 BST 2018 561 316.40 XLON 18295XJ1i24
Mon 22 Oct 08:07:46 BST 2018 495 316.40 CHIX 18295XJ1i27
Mon 22 Oct 08:07:54 BST 2018 202 316.50 CHIX 18295XJ1i2e
Mon 22 Oct 08:07:54 BST 2018 495 316.45 CHIX 18295XJ1i2f
Mon 22 Oct 08:07:54 BST 2018 494 316.60 CHIX 18295XJ1i2d
Mon 22 Oct 08:07:54 BST 2018 555 316.60 XLON 18295XJ1i2g
Mon 22 Oct 08:07:54 BST 2018 595 316.45 XLON 18295XJ1i2h
Mon 22 Oct 08:07:54 BST 2018 495 316.35 CHIX 18295XJ1i2i
Mon 22 Oct 08:07:54 BST 2018 325 316.35 CHIX 18295XJ1i2j
Mon 22 Oct 08:07:55 BST 2018 417 316.35 CHIX 18295XJ1i2o
Mon 22 Oct 08:07:55 BST 2018 283 316.35 CHIX 18295XJ1i2p
Mon 22 Oct 08:08:03 BST 2018 546 316.30 XLON 18295XJ1i2w
Mon 22 Oct 08:08:03 BST 2018 68 316.30 XLON 18295XJ1i2x
Mon 22 Oct 08:08:03 BST 2018 12 316.30 XLON 18295XJ1i2v
Mon 22 Oct 08:08:03 BST 2018 69 316.30 CHIX 18295XJ1i2y
Mon 22 Oct 08:08:04 BST 2018 426 316.30 XLON 18295XJ1i30
Mon 22 Oct 08:08:04 BST 2018 528 316.20 XLON 18295XJ1i31
Mon 22 Oct 08:09:21 BST 2018 719 316.80 XLON 18295XJ1i7a
Mon 22 Oct 08:09:21 BST 2018 213 316.80 CHIX 18295XJ1i7d
Mon 22 Oct 08:09:21 BST 2018 494 316.80 CHIX 18295XJ1i7b
Mon 22 Oct 08:09:30 BST 2018 17 316.85 XLON 18295XJ1i8s
Mon 22 Oct 08:09:30 BST 2018 112 316.85 XLON 18295XJ1i8r
Mon 22 Oct 08:09:40 BST 2018 468 316.70 CHIX 18295XJ1i9t
Mon 22 Oct 08:09:40 BST 2018 457 316.65 CHIX 18295XJ1i9v
Mon 22 Oct 08:09:40 BST 2018 743 316.65 CHIX 18295XJ1i9u
Mon 22 Oct 08:09:40 BST 2018 124 316.65 CHIX 18295XJ1i9x
Mon 22 Oct 08:09:40 BST 2018 1650 316.65 XLON 18295XJ1i9w
Mon 22 Oct 08:09:40 BST 2018 712 316.55 CHIX 18295XJ1i9z
Mon 22 Oct 08:09:40 BST 2018 1579 316.55 XLON 18295XJ1i9y
Mon 22 Oct 08:09:40 BST 2018 197 316.40 CHIX 18295XJ1ia0
Mon 22 Oct 08:09:40 BST 2018 972 316.40 XLON 18295XJ1ia1
Mon 22 Oct 08:09:40 BST 2018 298 316.40 CHIX 18295XJ1ia2
Mon 22 Oct 08:09:50 BST 2018 495 316.20 CHIX 18295XJ1iad
Mon 22 Oct 08:09:50 BST 2018 162 316.15 XLON 18295XJ1iaf
Mon 22 Oct 08:09:50 BST 2018 819 316.20 XLON 18295XJ1iae
Mon 22 Oct 08:09:50 BST 2018 209 316.15 CHIX 18295XJ1iag
Mon 22 Oct 08:09:50 BST 2018 567 316.15 CHIX 18295XJ1iai
Mon 22 Oct 08:09:50 BST 2018 348 316.15 CHIX 18295XJ1iah
Mon 22 Oct 08:09:50 BST 2018 198 316.15 CHIX 18295XJ1iaj
Mon 22 Oct 08:09:54 BST 2018 1139 316.05 XLON 18295XJ1iao
Mon 22 Oct 08:09:54 BST 2018 180 316.05 XLON 18295XJ1iap
Mon 22 Oct 08:09:54 BST 2018 556 316.05 CHIX 18295XJ1iaq
Mon 22 Oct 08:09:54 BST 2018 529 316.05 XLON 18295XJ1iar
Mon 22 Oct 08:09:54 BST 2018 155 315.95 XLON 18295XJ1iau
Mon 22 Oct 08:09:54 BST 2018 1350 315.95 XLON 18295XJ1ias
Mon 22 Oct 08:09:54 BST 2018 495 316.05 CHIX 18295XJ1iat
Mon 22 Oct 08:09:54 BST 2018 609 315.95 CHIX 18295XJ1iav
Mon 22 Oct 08:10:00 BST 2018 542 315.90 CHIX 18295XJ1ib3
Mon 22 Oct 08:10:12 BST 2018 218 315.90 CHIX 18295XJ1ibt
Mon 22 Oct 08:10:21 BST 2018 24 315.90 XLON 18295XJ1ics
Mon 22 Oct 08:10:21 BST 2018 15 315.90 XLON 18295XJ1ico
Mon 22 Oct 08:10:21 BST 2018 62 315.85 CHIX 18295XJ1icv
Mon 22 Oct 08:10:21 BST 2018 496 315.85 CHIX 18295XJ1icu
Mon 22 Oct 08:10:21 BST 2018 437 315.85 XLON 18295XJ1icx
Mon 22 Oct 08:10:21 BST 2018 136 315.85 XLON 18295XJ1icz
Mon 22 Oct 08:10:21 BST 2018 175 315.85 CHIX 18295XJ1id0
Mon 22 Oct 08:10:21 BST 2018 168 315.80 CHIX 18295XJ1id1
Mon 22 Oct 08:10:21 BST 2018 558 315.80 CHIX 18295XJ1id2
Mon 22 Oct 08:10:21 BST 2018 164 315.80 XLON 18295XJ1id5
Mon 22 Oct 08:11:17 BST 2018 148 315.75 XLON 18295XJ1ifx
Mon 22 Oct 08:11:17 BST 2018 870 315.75 XLON 18295XJ1ifw
Mon 22 Oct 08:11:17 BST 2018 40 315.80 XLON 18295XJ1ifv
Mon 22 Oct 08:11:20 BST 2018 398 315.75 CHIX 18295XJ1ifz
Mon 22 Oct 08:11:20 BST 2018 496 315.75 CHIX 18295XJ1ify
Mon 22 Oct 08:11:20 BST 2018 323 315.60 CHIX 18295XJ1ig2
Mon 22 Oct 08:11:20 BST 2018 496 315.60 CHIX 18295XJ1ig1
Mon 22 Oct 08:11:20 BST 2018 383 315.60 XLON 18295XJ1ig0
Mon 22 Oct 08:11:20 BST 2018 540 315.35 CHIX 18295XJ1ig3
Mon 22 Oct 08:11:20 BST 2018 102 315.35 CHIX 18295XJ1ig4
Mon 22 Oct 08:11:38 BST 2018 629 315.35 CHIX 18295XJ1ihv
Mon 22 Oct 08:11:38 BST 2018 325 315.35 CHIX 18295XJ1ihw
Mon 22 Oct 08:13:31 BST 2018 502 316.10 CHIX 18295XJ1in6
Mon 22 Oct 08:13:31 BST 2018 1028 316.10 XLON 18295XJ1in5
Mon 22 Oct 08:13:47 BST 2018 384 316.15 CHIX 18295XJ1in9
Mon 22 Oct 08:14:29 BST 2018 495 316.30 CHIX 18295XJ1ioi
Mon 22 Oct 08:14:29 BST 2018 693 316.30 XLON 18295XJ1iog
Mon 22 Oct 08:14:29 BST 2018 82 316.30 XLON 18295XJ1ioh
Mon 22 Oct 08:14:45 BST 2018 1375 316.38 CHIX 18295XJ1ip0
Mon 22 Oct 08:14:51 BST 2018 1422 316.50 XLON 18295XJ1ipe
Mon 22 Oct 08:14:51 BST 2018 104 316.50 XLON 18295XJ1ipd
Mon 22 Oct 08:14:51 BST 2018 199 316.40 CHIX 18295XJ1ipf
Mon 22 Oct 08:15:06 BST 2018 708 316.50 XLON 18295XJ1ipz
Mon 22 Oct 08:15:06 BST 2018 155 316.45 XLON 18295XJ1ipy
Mon 22 Oct 08:15:06 BST 2018 1341 316.38 BATE 18295XJ1iq0
Mon 22 Oct 08:15:06 BST 2018 173 316.38 CHIX 18295XJ1iq2
Mon 22 Oct 08:15:06 BST 2018 244 316.45 XLON 18295XJ1iq6
Mon 22 Oct 08:15:06 BST 2018 104 316.45 XLON 18295XJ1iq4
Mon 22 Oct 08:15:06 BST 2018 472 316.45 XLON 18295XJ1iq3
Mon 22 Oct 08:15:06 BST 2018 173 316.45 CHIX 18295XJ1iq7
Mon 22 Oct 08:15:06 BST 2018 244 316.45 XLON 18295XJ1iqa
Mon 22 Oct 08:15:06 BST 2018 472 316.45 XLON 18295XJ1iq8
Mon 22 Oct 08:15:06 BST 2018 843 316.38 CHIX 18295XJ1iqc
Mon 22 Oct 08:15:06 BST 2018 1358 316.45 XLON 18295XJ1iqg
Mon 22 Oct 08:15:06 BST 2018 472 316.45 XLON 18295XJ1iqe
Mon 22 Oct 08:15:08 BST 2018 671 316.30 CHIX 18295XJ1iqi
Mon 22 Oct 08:15:08 BST 2018 561 316.25 CHIX 18295XJ1iqj
Mon 22 Oct 08:15:08 BST 2018 1152 316.25 XLON 18295XJ1iqk
Mon 22 Oct 08:15:08 BST 2018 77 316.20 XLON 18295XJ1iqo
Mon 22 Oct 08:15:08 BST 2018 498 316.20 XLON 18295XJ1iqn
Mon 22 Oct 08:15:08 BST 2018 370 316.20 CHIX 18295XJ1iqm
Mon 22 Oct 08:15:08 BST 2018 495 316.20 CHIX 18295XJ1iql
Mon 22 Oct 08:15:08 BST 2018 1800 316.20 XLON 18295XJ1iqp
Mon 22 Oct 08:15:13 BST 2018 414 316.20 CHIX 18295XJ1ir2
Mon 22 Oct 08:15:14 BST 2018 758 316.15 XLON 18295XJ1ir3
Mon 22 Oct 08:15:14 BST 2018 495 316.15 CHIX 18295XJ1ir5
Mon 22 Oct 08:15:23 BST 2018 624 316.00 CHIX 18295XJ1iru
Mon 22 Oct 08:15:23 BST 2018 387 316.00 CHIX 18295XJ1iry
Mon 22 Oct 08:15:23 BST 2018 173 315.95 XLON 18295XJ1irz
Mon 22 Oct 08:15:35 BST 2018 462 315.95 XLON 18295XJ1iso
Mon 22 Oct 08:15:35 BST 2018 495 315.95 CHIX 18295XJ1isp
Mon 22 Oct 08:16:28 BST 2018 322 315.90 CHIX 18295XJ1ive
Mon 22 Oct 08:16:28 BST 2018 1093 315.80 XLON 18295XJ1ivg
Mon 22 Oct 08:16:28 BST 2018 533 315.80 CHIX 18295XJ1ivj
Mon 22 Oct 08:16:28 BST 2018 340 315.75 XLON 18295XJ1ivm
Mon 22 Oct 08:16:28 BST 2018 528 315.75 XLON 18295XJ1ivo
Mon 22 Oct 08:16:28 BST 2018 496 315.75 CHIX 18295XJ1ivq
Mon 22 Oct 08:16:28 BST 2018 1386 315.70 XLON 18295XJ1ivs
Mon 22 Oct 08:16:28 BST 2018 625 315.70 CHIX 18295XJ1ivx
Mon 22 Oct 08:16:28 BST 2018 659 315.70 CHIX 18295XJ1ivu
Mon 22 Oct 08:16:28 BST 2018 299 315.80 XLON 18295XJ1iw0
Mon 22 Oct 08:16:28 BST 2018 2481 315.80 XLON 18295XJ1ivz
Mon 22 Oct 08:16:28 BST 2018 333 315.80 XLON 18295XJ1ivy
Mon 22 Oct 08:16:28 BST 2018 177 315.85 BATE 18295XJ1iw4
Mon 22 Oct 08:16:28 BST 2018 611 315.85 BATE 18295XJ1iw3
Mon 22 Oct 08:16:28 BST 2018 16 315.85 BATE 18295XJ1iw2
Mon 22 Oct 08:16:28 BST 2018 573 315.80 BATE 18295XJ1iw1
Mon 22 Oct 08:16:28 BST 2018 420 315.75 XLON 18295XJ1iw5
Mon 22 Oct 08:16:28 BST 2018 1654 315.75 CHIX 18295XJ1iw8
Mon 22 Oct 08:16:28 BST 2018 1000 315.75 XLON 18295XJ1iwb
Mon 22 Oct 08:16:28 BST 2018 1000 315.75 XLON 18295XJ1iwd
Mon 22 Oct 08:16:28 BST 2018 1000 315.75 XLON 18295XJ1iwe
Mon 22 Oct 08:16:28 BST 2018 254 315.75 XLON 18295XJ1iwf
Mon 22 Oct 08:16:28 BST 2018 496 315.70 CHIX 18295XJ1iwh
Mon 22 Oct 08:16:28 BST 2018 451 315.70 XLON 18295XJ1iwg
Mon 22 Oct 08:16:29 BST 2018 727 315.60 CHIX 18295XJ1iwu
Mon 22 Oct 08:16:39 BST 2018 1188 315.55 XLON 18295XJ1iwx
Mon 22 Oct 08:16:39 BST 2018 234 315.55 CHIX 18295XJ1iwy
Mon 22 Oct 08:16:39 BST 2018 341 315.55 CHIX 18295XJ1iwz
Mon 22 Oct 08:16:40 BST 2018 672 315.45 CHIX 18295XJ1ixd
Mon 22 Oct 08:16:40 BST 2018 1489 315.45 XLON 18295XJ1ixe
Mon 22 Oct 08:17:14 BST 2018 187 315.70 XLON 18295XJ1iz4
Mon 22 Oct 08:17:14 BST 2018 91 315.70 XLON 18295XJ1iz6
Mon 22 Oct 08:17:14 BST 2018 635 315.70 XLON 18295XJ1iz5
Mon 22 Oct 08:17:14 BST 2018 482 315.70 CHIX 18295XJ1iz8
Mon 22 Oct 08:17:14 BST 2018 496 315.70 CHIX 18295XJ1iz7
Mon 22 Oct 08:17:33 BST 2018 513 315.65 CHIX 18295XJ1izt
Mon 22 Oct 08:17:33 BST 2018 496 315.65 CHIX 18295XJ1izs
Mon 22 Oct 08:17:33 BST 2018 475 315.65 CHIX 18295XJ1izq
Mon 22 Oct 08:17:33 BST 2018 898 315.65 XLON 18295XJ1izr
Mon 22 Oct 08:17:33 BST 2018 630 315.60 XLON 18295XJ1izu
Mon 22 Oct 08:17:33 BST 2018 57 315.70 XLON 18295XJ1izv
Mon 22 Oct 08:17:33 BST 2018 496 315.60 CHIX 18295XJ1izx
Mon 22 Oct 08:17:33 BST 2018 351 315.60 CHIX 18295XJ1izw
Mon 22 Oct 08:17:41 BST 2018 173 315.50 XLON 18295XJ1j09
Mon 22 Oct 08:17:41 BST 2018 1227 315.50 XLON 18295XJ1j0a
Mon 22 Oct 08:17:41 BST 2018 632 315.50 CHIX 18295XJ1j0b
Mon 22 Oct 08:17:50 BST 2018 519 315.50 XLON 18295XJ1j0s
Mon 22 Oct 08:17:50 BST 2018 285 315.60 CHIX 18295XJ1j0t
Mon 22 Oct 08:17:50 BST 2018 496 315.50 CHIX 18295XJ1j0u
Mon 22 Oct 08:17:50 BST 2018 1 315.35 XLON 18295XJ1j0w
Mon 22 Oct 08:17:50 BST 2018 941 315.35 XLON 18295XJ1j0v
Mon 22 Oct 08:17:50 BST 2018 496 315.35 CHIX 18295XJ1j0x
Mon 22 Oct 08:17:50 BST 2018 368 315.25 CHIX 18295XJ1j0z
Mon 22 Oct 08:17:50 BST 2018 593 315.25 CHIX 18295XJ1j0y
Mon 22 Oct 08:17:51 BST 2018 648 315.20 CHIX 18295XJ1j10
Mon 22 Oct 08:17:57 BST 2018 430 315.10 XLON 18295XJ1j14
Mon 22 Oct 08:17:57 BST 2018 497 315.10 CHIX 18295XJ1j15
Mon 22 Oct 08:18:13 BST 2018 1000 314.90 XLON 18295XJ1j1a
Mon 22 Oct 08:18:13 BST 2018 209 314.90 XLON 18295XJ1j1b
Mon 22 Oct 08:18:13 BST 2018 574 314.90 CHIX 18295XJ1j1c
Mon 22 Oct 08:18:13 BST 2018 1 314.90 CHIX 18295XJ1j1d
Mon 22 Oct 08:18:14 BST 2018 47 314.70 XLON 18295XJ1j1j
Mon 22 Oct 08:18:14 BST 2018 2144 314.70 XLON 18295XJ1j1i
Mon 22 Oct 08:18:14 BST 2018 967 314.70 CHIX 18295XJ1j1k
Mon 22 Oct 08:18:25 BST 2018 122 314.65 CHIX 18295XJ1j1s
Mon 22 Oct 08:18:25 BST 2018 82 314.65 CHIX 18295XJ1j1t
Mon 22 Oct 08:18:26 BST 2018 4 314.65 XLON 18295XJ1j1u
Mon 22 Oct 08:18:26 BST 2018 82 314.65 XLON 18295XJ1j1v
Mon 22 Oct 08:18:32 BST 2018 157 314.70 CHIX 18295XJ1j2h
Mon 22 Oct 08:18:40 BST 2018 568 314.80 CHIX 18295XJ1j3t
Mon 22 Oct 08:18:40 BST 2018 220 314.80 XLON 18295XJ1j3s
Mon 22 Oct 08:18:42 BST 2018 135 314.65 XLON 18295XJ1j3u
Mon 22 Oct 08:19:18 BST 2018 941 314.85 XLON 18295XJ1j5f
Mon 22 Oct 08:19:48 BST 2018 844 315.20 XLON 18295XJ1j6d
Mon 22 Oct 08:19:48 BST 2018 497 315.20 CHIX 18295XJ1j6e
Mon 22 Oct 08:19:48 BST 2018 353 315.25 BATE 18295XJ1j6f
Mon 22 Oct 08:19:54 BST 2018 370 315.15 XLON 18295XJ1j6j
Mon 22 Oct 08:19:54 BST 2018 954 315.10 XLON 18295XJ1j6k
Mon 22 Oct 08:19:54 BST 2018 497 315.15 CHIX 18295XJ1j6l
Mon 22 Oct 08:19:54 BST 2018 497 315.10 CHIX 18295XJ1j6m
Mon 22 Oct 08:19:54 BST 2018 957 315.05 CHIX 18295XJ1j6o
Mon 22 Oct 08:19:54 BST 2018 2125 315.05 XLON 18295XJ1j6n
Mon 22 Oct 08:19:54 BST 2018 497 315.00 CHIX 18295XJ1j6q
Mon 22 Oct 08:19:54 BST 2018 461 315.00 XLON 18295XJ1j6p
Mon 22 Oct 08:20:23 BST 2018 1323 315.35 XLON 18295XJ1j83
Mon 22 Oct 08:20:23 BST 2018 71 315.35 CHIX 18295XJ1j84
Mon 22 Oct 08:20:23 BST 2018 526 315.35 CHIX 18295XJ1j85
Mon 22 Oct 08:21:03 BST 2018 495 315.95 CHIX 18295XJ1jcp
Mon 22 Oct 08:21:03 BST 2018 12 315.95 XLON 18295XJ1jcq
Mon 22 Oct 08:21:03 BST 2018 322 315.95 XLON 18295XJ1jcr
Mon 22 Oct 08:21:04 BST 2018 886 315.85 CHIX 18295XJ1jcu
Mon 22 Oct 08:21:23 BST 2018 389 315.95 XLON 18295XJ1je0
Mon 22 Oct 08:21:23 BST 2018 495 315.95 CHIX 18295XJ1je1
Mon 22 Oct 08:21:25 BST 2018 643 315.85 CHIX 18295XJ1je3
Mon 22 Oct 08:21:25 BST 2018 952 315.85 XLON 18295XJ1je4
Mon 22 Oct 08:21:25 BST 2018 472 315.85 XLON 18295XJ1je5
Mon 22 Oct 08:21:25 BST 2018 1536 315.80 XLON 18295XJ1je6
Mon 22 Oct 08:21:25 BST 2018 693 315.80 CHIX 18295XJ1je7
Mon 22 Oct 08:21:26 BST 2018 1433 315.80 XLON 18295XJ1je8
Mon 22 Oct 08:21:26 BST 2018 647 315.80 CHIX 18295XJ1je9
Mon 22 Oct 08:21:35 BST 2018 1025 315.75 XLON 18295XJ1jek
Mon 22 Oct 08:21:35 BST 2018 500 315.75 CHIX 18295XJ1jel
Mon 22 Oct 08:21:35 BST 2018 350 315.70 XLON 18295XJ1jen
Mon 22 Oct 08:21:35 BST 2018 46 315.70 XLON 18295XJ1jem
Mon 22 Oct 08:21:35 BST 2018 254 315.70 XLON 18295XJ1jep
Mon 22 Oct 08:21:35 BST 2018 24 315.70 XLON 18295XJ1jeo
Mon 22 Oct 08:21:35 BST 2018 541 315.70 CHIX 18295XJ1jes
Mon 22 Oct 08:21:35 BST 2018 496 315.70 CHIX 18295XJ1jer
Mon 22 Oct 08:21:35 BST 2018 582 315.70 CHIX 18295XJ1jeq
Mon 22 Oct 08:21:35 BST 2018 32 315.70 XLON 18295XJ1jet
Mon 22 Oct 08:21:35 BST 2018 605 315.70 CHIX 18295XJ1jeu
Mon 22 Oct 08:21:50 BST 2018 5 315.70 XLON 18295XJ1jf7
Mon 22 Oct 08:21:50 BST 2018 1232 315.70 XLON 18295XJ1jf6
Mon 22 Oct 08:21:50 BST 2018 574 315.70 CHIX 18295XJ1jf8
Mon 22 Oct 08:21:50 BST 2018 478 315.60 XLON 18295XJ1jf9
Mon 22 Oct 08:21:50 BST 2018 496 315.60 CHIX 18295XJ1jfa
Mon 22 Oct 08:21:50 BST 2018 2019 315.55 XLON 18295XJ1jfb
Mon 22 Oct 08:22:55 BST 2018 818 316.00 XLON 18295XJ1jit
Mon 22 Oct 08:22:55 BST 2018 495 316.00 CHIX 18295XJ1jiu
Mon 22 Oct 08:22:55 BST 2018 1056 315.95 XLON 18295XJ1jiv
Mon 22 Oct 08:22:55 BST 2018 515 315.95 CHIX 18295XJ1jiw
Mon 22 Oct 08:22:56 BST 2018 60 315.90 XLON 18295XJ1jiy
Mon 22 Oct 08:22:56 BST 2018 1406 315.90 XLON 18295XJ1jix
Mon 22 Oct 08:22:56 BST 2018 635 315.90 CHIX 18295XJ1jiz
Mon 22 Oct 08:22:56 BST 2018 5 315.90 BATE 18295XJ1jj1
Mon 22 Oct 08:22:56 BST 2018 785 315.90 XLON 18295XJ1jj0
Mon 22 Oct 08:22:56 BST 2018 92 315.80 CHIX 18295XJ1jj3
Mon 22 Oct 08:22:56 BST 2018 239 315.80 CHIX 18295XJ1jj2
Mon 22 Oct 08:22:56 BST 2018 404 315.80 CHIX 18295XJ1jj4
Mon 22 Oct 08:22:56 BST 2018 577 315.80 XLON 18295XJ1jj6
Mon 22 Oct 08:22:56 BST 2018 9 315.80 XLON 18295XJ1jj5
Mon 22 Oct 08:23:20 BST 2018 222 315.85 XLON 18295XJ1jka
Mon 22 Oct 08:23:20 BST 2018 845 315.85 XLON 18295XJ1jkb
Mon 22 Oct 08:23:20 BST 2018 520 315.85 CHIX 18295XJ1jkc
Mon 22 Oct 08:23:20 BST 2018 574 315.75 CHIX 18295XJ1jke
Mon 22 Oct 08:23:20 BST 2018 1266 315.75 XLON 18295XJ1jkd
Mon 22 Oct 08:23:50 BST 2018 496 315.85 CHIX 18295XJ1jmd
Mon 22 Oct 08:23:50 BST 2018 118 315.85 XLON 18295XJ1jm9
Mon 22 Oct 08:23:50 BST 2018 760 315.85 XLON 18295XJ1jm8
Mon 22 Oct 08:23:50 BST 2018 1408 315.80 XLON 18295XJ1jmc
Mon 22 Oct 08:23:50 BST 2018 634 315.80 CHIX 18295XJ1jme
Mon 22 Oct 08:23:50 BST 2018 1402 315.75 XLON 18295XJ1jmf
Mon 22 Oct 08:23:50 BST 2018 633 315.75 CHIX 18295XJ1jmg
Mon 22 Oct 08:24:42 BST 2018 619 315.10 CHIX 18295XJ1joq
Mon 22 Oct 08:24:42 BST 2018 1372 315.10 XLON 18295XJ1jop
Mon 22 Oct 08:24:42 BST 2018 1582 315.05 XLON 18295XJ1jor
Mon 22 Oct 08:24:42 BST 2018 714 315.05 CHIX 18295XJ1jos
Mon 22 Oct 08:24:42 BST 2018 497 315.00 CHIX 18295XJ1jou
Mon 22 Oct 08:24:42 BST 2018 968 315.00 XLON 18295XJ1jot
Mon 22 Oct 08:25:20 BST 2018 388 314.95 CHIX 18295XJ1jqe
Mon 22 Oct 08:26:17 BST 2018 703 315.00 CHIX 18295XJ1jsh
Mon 22 Oct 08:26:17 BST 2018 497 314.95 CHIX 18295XJ1jsj
Mon 22 Oct 08:26:17 BST 2018 497 315.00 CHIX 18295XJ1jsi
Mon 22 Oct 08:26:17 BST 2018 152 314.85 XLON 18295XJ1jsp
Mon 22 Oct 08:26:17 BST 2018 1992 314.85 XLON 18295XJ1jso
Mon 22 Oct 08:26:17 BST 2018 2138 314.90 XLON 18295XJ1jsn
Mon 22 Oct 08:26:17 BST 2018 646 314.95 XLON 18295XJ1jsm
Mon 22 Oct 08:26:17 BST 2018 868 315.00 XLON 18295XJ1jsl
Mon 22 Oct 08:26:17 BST 2018 1560 315.00 XLON 18295XJ1jsk
Mon 22 Oct 08:26:17 BST 2018 271 314.90 CHIX 18295XJ1jsq
Mon 22 Oct 08:26:17 BST 2018 692 314.90 CHIX 18295XJ1jsr
Mon 22 Oct 08:26:53 BST 2018 715 314.60 XLON 18295XJ1ju1
Mon 22 Oct 08:26:53 BST 2018 498 314.60 CHIX 18295XJ1ju2
Mon 22 Oct 08:26:59 BST 2018 498 314.50 CHIX 18295XJ1jua
Mon 22 Oct 08:26:59 BST 2018 385 314.50 CHIX 18295XJ1juc
Mon 22 Oct 08:26:59 BST 2018 21 314.50 XLON 18295XJ1ju9
Mon 22 Oct 08:26:59 BST 2018 1 314.50 XLON 18295XJ1jub
Mon 22 Oct 08:26:59 BST 2018 320 314.50 XLON 18295XJ1jud
Mon 22 Oct 08:26:59 BST 2018 413 314.40 CHIX 18295XJ1jue
Mon 22 Oct 08:27:37 BST 2018 498 314.55 CHIX 18295XJ1jvr
Mon 22 Oct 08:27:37 BST 2018 524 314.55 XLON 18295XJ1jvp
Mon 22 Oct 08:27:37 BST 2018 533 314.50 CHIX 18295XJ1jvs
Mon 22 Oct 08:28:08 BST 2018 900 314.30 XLON 18295XJ1jyc
Mon 22 Oct 08:28:08 BST 2018 797 314.30 XLON 18295XJ1jyd
Mon 22 Oct 08:28:08 BST 2018 766 314.30 CHIX 18295XJ1jya
Mon 22 Oct 08:28:08 BST 2018 729 314.25 CHIX 18295XJ1jye
Mon 22 Oct 08:28:08 BST 2018 1616 314.25 XLON 18295XJ1jyf
Mon 22 Oct 08:28:21 BST 2018 856 314.10 XLON 18295XJ1jzy
Mon 22 Oct 08:28:21 BST 2018 34 314.10 XLON 18295XJ1k05
Mon 22 Oct 08:28:36 BST 2018 558 314.15 XLON 18295XJ1k33
Mon 22 Oct 08:28:36 BST 2018 185 314.15 CHIX 18295XJ1k35
Mon 22 Oct 08:28:36 BST 2018 498 314.15 CHIX 18295XJ1k34
Mon 22 Oct 08:28:36 BST 2018 431 314.15 XLON 18295XJ1k37
Mon 22 Oct 08:28:36 BST 2018 261 314.15 XLON 18295XJ1k36
Mon 22 Oct 08:28:56 BST 2018 40 314.05 XLON 18295XJ1k6j
Mon 22 Oct 08:28:56 BST 2018 77 314.05 XLON 18295XJ1k6i
Mon 22 Oct 08:28:56 BST 2018 101 314.05 XLON 18295XJ1k6h
Mon 22 Oct 08:28:56 BST 2018 747 314.05 XLON 18295XJ1k6g
Mon 22 Oct 08:28:56 BST 2018 576 314.05 XLON 18295XJ1k6l
Mon 22 Oct 08:28:56 BST 2018 497 314.05 CHIX 18295XJ1k6n
Mon 22 Oct 08:28:56 BST 2018 498 314.05 CHIX 18295XJ1k6k
Mon 22 Oct 08:28:56 BST 2018 1 314.05 CHIX 18295XJ1k6o
Mon 22 Oct 08:28:56 BST 2018 722 314.00 CHIX 18295XJ1k6r
Mon 22 Oct 08:28:58 BST 2018 175 313.95 XLON 18295XJ1k78
Mon 22 Oct 08:28:58 BST 2018 1381 313.80 XLON 18295XJ1k7f
Mon 22 Oct 08:28:58 BST 2018 41 313.80 CHIX 18295XJ1k7g
Mon 22 Oct 08:29:21 BST 2018 231 313.60 CHIX 18295XJ1k8i
Mon 22 Oct 08:29:46 BST 2018 387 314.05 CHIX 18295XJ1ka8
Mon 22 Oct 08:30:05 BST 2018 498 314.10 CHIX 18295XJ1kb6
Mon 22 Oct 08:30:05 BST 2018 340 314.10 XLON 18295XJ1kb7
Mon 22 Oct 08:30:23 BST 2018 138 314.15 XLON 18295XJ1kcg
Mon 22 Oct 08:30:23 BST 2018 850 314.15 CHIX 18295XJ1kch
Mon 22 Oct 08:30:36 BST 2018 577 314.15 CHIX 18295XJ1kd6
Mon 22 Oct 08:30:36 BST 2018 522 314.10 CHIX 18295XJ1kd8
Mon 22 Oct 08:30:36 BST 2018 404 314.15 XLON 18295XJ1kd4
Mon 22 Oct 08:30:36 BST 2018 873 314.15 XLON 18295XJ1kd5
Mon 22 Oct 08:30:36 BST 2018 580 314.00 CHIX 18295XJ1kd9
Mon 22 Oct 08:30:36 BST 2018 1071 314.10 XLON 18295XJ1kd7
Mon 22 Oct 08:30:36 BST 2018 34 314.05 XLON 18295XJ1kda
Mon 22 Oct 08:30:36 BST 2018 1285 314.00 XLON 18295XJ1kdc
Mon 22 Oct 08:31:33 BST 2018 243 314.30 XLON 18295XJ1kh9
Mon 22 Oct 08:31:33 BST 2018 371 314.30 XLON 18295XJ1kh8
Mon 22 Oct 08:31:33 BST 2018 500 314.30 XLON 18295XJ1kh7
Mon 22 Oct 08:31:33 BST 2018 1565 314.30 XLON 18295XJ1kh5
Mon 22 Oct 08:32:02 BST 2018 344 314.45 XLON 18295XJ1kkm
Mon 22 Oct 08:32:02 BST 2018 410 314.45 XLON 18295XJ1kko
Mon 22 Oct 08:32:02 BST 2018 498 314.45 CHIX 18295XJ1kkv
Mon 22 Oct 08:32:02 BST 2018 219 314.45 CHIX 18295XJ1kkt
Mon 22 Oct 08:32:02 BST 2018 696 314.45 CHIX 18295XJ1kkq
Mon 22 Oct 08:32:02 BST 2018 663 314.40 CHIX 18295XJ1kkw
Mon 22 Oct 08:32:02 BST 2018 1469 314.40 XLON 18295XJ1kku
Mon 22 Oct 08:32:04 BST 2018 566 314.35 CHIX 18295XJ1klc
Mon 22 Oct 08:32:04 BST 2018 850 314.30 CHIX 18295XJ1kl9
Mon 22 Oct 08:32:10 BST 2018 68 314.25 XLON 18295XJ1kn7
Mon 22 Oct 08:32:10 BST 2018 393 314.25 XLON 18295XJ1kn8
Mon 22 Oct 08:32:10 BST 2018 498 314.25 CHIX 18295XJ1knb
Mon 22 Oct 08:32:10 BST 2018 412 314.25 CHIX 18295XJ1kna
Mon 22 Oct 08:32:10 BST 2018 521 314.20 CHIX 18295XJ1kne
Mon 22 Oct 08:32:10 BST 2018 1067 314.20 XLON 18295XJ1knd
Mon 22 Oct 08:32:24 BST 2018 462 314.35 XLON 18295XJ1koy
Mon 22 Oct 08:32:24 BST 2018 498 314.35 CHIX 18295XJ1koz
Mon 22 Oct 08:32:24 BST 2018 1967 314.30 XLON 18295XJ1kp1
Mon 22 Oct 08:32:24 BST 2018 886 314.30 CHIX 18295XJ1kp3
Mon 22 Oct 08:32:24 BST 2018 36 314.30 CHIX 18295XJ1kp6
Mon 22 Oct 08:32:30 BST 2018 185 314.35 CHIX 18295XJ1kq2
Mon 22 Oct 08:32:30 BST 2018 2212 314.35 CHIX 18295XJ1kq0
Mon 22 Oct 08:32:34 BST 2018 581 314.30 CHIX 18295XJ1kqf
Mon 22 Oct 08:32:34 BST 2018 1 314.25 XLON 18295XJ1kqj
Mon 22 Oct 08:32:34 BST 2018 38 314.25 XLON 18295XJ1kqh
Mon 22 Oct 08:32:34 BST 2018 259 314.25 CHIX 18295XJ1kqm
Mon 22 Oct 08:32:34 BST 2018 868 314.20 XLON 18295XJ1kqo
Mon 22 Oct 08:33:37 BST 2018 449 314.95 XLON 18295XJ1kxo
Mon 22 Oct 08:33:37 BST 2018 497 314.95 CHIX 18295XJ1kxp
Mon 22 Oct 08:33:38 BST 2018 131 314.95 XLON 18295XJ1kxq
Mon 22 Oct 08:33:46 BST 2018 738 314.90 XLON 18295XJ1kz3
Mon 22 Oct 08:33:46 BST 2018 900 314.95 XLON 18295XJ1kz4
Mon 22 Oct 08:34:14 BST 2018 1128 315.20 XLON 18295XJ1l2s
Mon 22 Oct 08:34:14 BST 2018 550 315.20 CHIX 18295XJ1l2t
Mon 22 Oct 08:34:14 BST 2018 1985 315.10 XLON 18295XJ1l2v
Mon 22 Oct 08:34:14 BST 2018 895 315.10 CHIX 18295XJ1l2u
Mon 22 Oct 08:34:14 BST 2018 317 315.05 CHIX 18295XJ1l2w
Mon 22 Oct 08:34:20 BST 2018 37 315.05 XLON 18295XJ1l3g
Mon 22 Oct 08:34:21 BST 2018 11 315.00 XLON 18295XJ1l3k
Mon 22 Oct 08:34:21 BST 2018 715 315.00 XLON 18295XJ1l3i
Mon 22 Oct 08:34:21 BST 2018 497 315.00 CHIX 18295XJ1l3p
Mon 22 Oct 08:34:21 BST 2018 497 314.90 CHIX 18295XJ1l3r
Mon 22 Oct 08:34:21 BST 2018 497 314.95 CHIX 18295XJ1l3q
Mon 22 Oct 08:34:21 BST 2018 689 314.95 XLON 18295XJ1l3n
Mon 22 Oct 08:34:22 BST 2018 11 314.95 XLON 18295XJ1l3t
Mon 22 Oct 08:34:22 BST 2018 185 314.95 XLON 18295XJ1l3s
Mon 22 Oct 08:34:29 BST 2018 344 314.90 XLON 18295XJ1l47
Mon 22 Oct 08:34:29 BST 2018 962 314.90 XLON 18295XJ1l48
Mon 22 Oct 08:34:29 BST 2018 713 314.90 CHIX 18295XJ1l49
Mon 22 Oct 08:34:29 BST 2018 589 314.90 CHIX 18295XJ1l4a
Mon 22 Oct 08:35:08 BST 2018 436 315.20 XLON 18295XJ1l7a
Mon 22 Oct 08:35:08 BST 2018 497 315.20 CHIX 18295XJ1l7b
Mon 22 Oct 08:35:08 BST 2018 1201 315.00 CHIX 18295XJ1l7e
Mon 22 Oct 08:35:08 BST 2018 2666 315.00 XLON 18295XJ1l7g
Mon 22 Oct 08:35:08 BST 2018 1687 315.00 XLON 18295XJ1l7i
Mon 22 Oct 08:35:08 BST 2018 761 315.00 CHIX 18295XJ1l7j
Mon 22 Oct 08:35:25 BST 2018 583 315.10 CHIX 18295XJ1l8t
Mon 22 Oct 08:35:33 BST 2018 1082 314.95 XLON 18295XJ1l9o
Mon 22 Oct 08:35:33 BST 2018 717 314.95 CHIX 18295XJ1l9v
Mon 22 Oct 08:35:33 BST 2018 744 314.95 CHIX 18295XJ1l9s
Mon 22 Oct 08:35:33 BST 2018 527 314.95 CHIX 18295XJ1l9q
Mon 22 Oct 08:35:33 BST 2018 30 314.95 BATE 18295XJ1l9z
Mon 22 Oct 08:35:42 BST 2018 145 314.85 CHIX 18295XJ1lau
Mon 22 Oct 08:35:42 BST 2018 212 314.85 CHIX 18295XJ1lax
Mon 22 Oct 08:35:42 BST 2018 7 314.85 XLON 18295XJ1law
Mon 22 Oct 08:35:42 BST 2018 138 314.85 XLON 18295XJ1lav
Mon 22 Oct 08:35:42 BST 2018 868 314.80 CHIX 18295XJ1lay
Mon 22 Oct 08:35:42 BST 2018 1189 314.80 XLON 18295XJ1laz
Mon 22 Oct 08:35:42 BST 2018 736 314.80 XLON 18295XJ1lb0
Mon 22 Oct 08:35:49 BST 2018 401 314.65 XLON 18295XJ1lbj
Mon 22 Oct 08:35:49 BST 2018 497 314.65 CHIX 18295XJ1lbk
Mon 22 Oct 08:35:49 BST 2018 747 314.65 XLON 18295XJ1lbl
Mon 22 Oct 08:35:59 BST 2018 671 314.45 CHIX 18295XJ1lc4
Mon 22 Oct 08:35:59 BST 2018 546 314.45 CHIX 18295XJ1lc3
Mon 22 Oct 08:37:53 BST 2018 458 314.90 XLON 18295XJ1llf
Mon 22 Oct 08:37:53 BST 2018 497 314.90 CHIX 18295XJ1llh
Mon 22 Oct 08:37:53 BST 2018 1168 314.85 XLON 18295XJ1llk
Mon 22 Oct 08:37:53 BST 2018 404 314.85 CHIX 18295XJ1lln
Mon 22 Oct 08:37:53 BST 2018 569 314.85 CHIX 18295XJ1llq
Mon 22 Oct 08:37:53 BST 2018 1575 314.80 XLON 18295XJ1llr
Mon 22 Oct 08:37:53 BST 2018 355 314.80 CHIX 18295XJ1llt
Mon 22 Oct 08:37:53 BST 2018 710 314.80 CHIX 18295XJ1lls
Mon 22 Oct 08:38:37 BST 2018 549 315.25 CHIX 18295XJ1lnl
Mon 22 Oct 08:38:37 BST 2018 600 315.20 CHIX 18295XJ1lnm
Mon 22 Oct 08:38:38 BST 2018 347 315.10 XLON 18295XJ1lno
Mon 22 Oct 08:38:38 BST 2018 497 315.10 CHIX 18295XJ1lnp
Mon 22 Oct 08:39:43 BST 2018 574 315.60 CHIX 18295XJ1lpq
Mon 22 Oct 08:39:43 BST 2018 1253 315.60 XLON 18295XJ1lpr
Mon 22 Oct 08:39:43 BST 2018 150 315.55 CHIX 18295XJ1lps
Mon 22 Oct 08:39:43 BST 2018 231 315.55 CHIX 18295XJ1lpw
Mon 22 Oct 08:39:43 BST 2018 496 315.55 CHIX 18295XJ1lpu
Mon 22 Oct 08:39:43 BST 2018 346 315.55 CHIX 18295XJ1lpt
Mon 22 Oct 08:39:43 BST 2018 576 315.55 XLON 18295XJ1lpv
Mon 22 Oct 08:39:43 BST 2018 730 315.55 XLON 18295XJ1lpx
Mon 22 Oct 08:39:43 BST 2018 620 315.50 CHIX 18295XJ1lpy
Mon 22 Oct 08:39:43 BST 2018 3 315.50 XLON 18295XJ1lpz
Mon 22 Oct 08:39:51 BST 2018 513 315.20 CHIX 18295XJ1lqg
Mon 22 Oct 08:39:51 BST 2018 570 315.55 CHIX 18295XJ1lqf
Mon 22 Oct 08:39:51 BST 2018 1052 315.20 XLON 18295XJ1lqh
Mon 22 Oct 08:41:00 BST 2018 1913 315.85 XLON 18295XJ1ltg
Mon 22 Oct 08:41:00 BST 2018 861 315.85 CHIX 18295XJ1lth
Mon 22 Oct 08:41:00 BST 2018 861 315.85 CHIX 18295XJ1lti
Mon 22 Oct 08:41:07 BST 2018 172 315.85 XLON 18295XJ1ltn
Mon 22 Oct 08:41:16 BST 2018 492 315.85 XLON 18295XJ1lua
Mon 22 Oct 08:41:16 BST 2018 496 315.85 CHIX 18295XJ1lub
Mon 22 Oct 08:41:16 BST 2018 1390 315.80 XLON 18295XJ1luc
Mon 22 Oct 08:41:16 BST 2018 627 315.80 CHIX 18295XJ1lud
Mon 22 Oct 08:41:20 BST 2018 1499 315.80 XLON 18295XJ1lup
Mon 22 Oct 08:41:31 BST 2018 280 315.75 XLON 18295XJ1lve
Mon 22 Oct 08:41:50 BST 2018 100 315.85 CHIX 18295XJ1lw1
Mon 22 Oct 08:42:23 BST 2018 120 316.00 XLON 18295XJ1lxn
Mon 22 Oct 08:42:23 BST 2018 1200 316.00 XLON 18295XJ1lxm
Mon 22 Oct 08:42:23 BST 2018 120 316.00 XLON 18295XJ1lxp
Mon 22 Oct 08:42:23 BST 2018 1200 316.00 XLON 18295XJ1lxo
Mon 22 Oct 08:42:23 BST 2018 120 316.00 XLON 18295XJ1lxr
Mon 22 Oct 08:42:23 BST 2018 1200 316.00 XLON 18295XJ1lxq
Mon 22 Oct 08:42:23 BST 2018 120 316.00 XLON 18295XJ1lxt
Mon 22 Oct 08:42:23 BST 2018 1200 316.00 XLON 18295XJ1lxs
Mon 22 Oct 08:42:30 BST 2018 285 315.95 CHIX 18295XJ1lyp
Mon 22 Oct 08:42:30 BST 2018 729 315.95 CHIX 18295XJ1lyo
Mon 22 Oct 08:42:36 BST 2018 1646 315.90 XLON 18295XJ1lz4
Mon 22 Oct 08:42:36 BST 2018 675 315.90 XLON 18295XJ1lz3
Mon 22 Oct 08:42:36 BST 2018 356 315.90 XLON 18295XJ1lz5
Mon 22 Oct 08:42:36 BST 2018 903 315.90 CHIX 18295XJ1lz7
Mon 22 Oct 08:42:36 BST 2018 495 315.90 CHIX 18295XJ1lz6
Mon 22 Oct 08:42:36 BST 2018 2452 315.85 XLON 18295XJ1lz8
Mon 22 Oct 08:42:36 BST 2018 1105 315.85 CHIX 18295XJ1lz9
Mon 22 Oct 08:42:40 BST 2018 300 315.85 CHIX 18295XJ1lza
Mon 22 Oct 08:42:54 BST 2018 496 315.85 CHIX 18295XJ1lzy
Mon 22 Oct 08:42:54 BST 2018 562 315.85 CHIX 18295XJ1m01
Mon 22 Oct 08:42:54 BST 2018 870 315.85 XLON 18295XJ1lzz
Mon 22 Oct 08:42:54 BST 2018 1154 315.85 XLON 18295XJ1m00
Mon 22 Oct 08:42:54 BST 2018 664 315.80 XLON 18295XJ1m02
Mon 22 Oct 08:42:54 BST 2018 542 315.80 CHIX 18295XJ1m06
Mon 22 Oct 08:42:54 BST 2018 363 315.80 CHIX 18295XJ1m05
Mon 22 Oct 08:42:54 BST 2018 506 315.80 CHIX 18295XJ1m04
Mon 22 Oct 08:42:54 BST 2018 496 315.80 CHIX 18295XJ1m03
Mon 22 Oct 08:42:55 BST 2018 124 315.75 XLON 18295XJ1m09
Mon 22 Oct 08:43:12 BST 2018 736 315.75 CHIX 18295XJ1m0y
Mon 22 Oct 08:43:12 BST 2018 719 315.75 CHIX 18295XJ1m0z
Mon 22 Oct 08:43:12 BST 2018 965 315.70 XLON 18295XJ1m10
Mon 22 Oct 08:43:12 BST 2018 483 315.70 CHIX 18295XJ1m11
Mon 22 Oct 08:43:12 BST 2018 258 315.75 BATE 18295XJ1m13
Mon 22 Oct 08:43:12 BST 2018 806 315.70 BATE 18295XJ1m12
Mon 22 Oct 08:43:12 BST 2018 13 315.70 XLON 18295XJ1m14
Mon 22 Oct 08:43:12 BST 2018 244 315.70 BATE 18295XJ1m15
Mon 22 Oct 08:43:44 BST 2018 1710 315.75 XLON 18295XJ1m2h
Mon 22 Oct 08:43:44 BST 2018 766 315.75 CHIX 18295XJ1m2l
Mon 22 Oct 08:43:44 BST 2018 770 315.75 CHIX 18295XJ1m2k
Mon 22 Oct 08:43:44 BST 2018 856 315.70 XLON 18295XJ1m2m
Mon 22 Oct 08:43:44 BST 2018 409 315.75 XLON 18295XJ1m2n
Mon 22 Oct 08:43:44 BST 2018 357 315.75 CHIX 18295XJ1m2o
Mon 22 Oct 08:43:45 BST 2018 496 315.70 CHIX 18295XJ1m2p
Mon 22 Oct 08:43:45 BST 2018 398 315.70 XLON 18295XJ1m2q
Mon 22 Oct 08:43:46 BST 2018 51 315.60 XLON 18295XJ1m2s
Mon 22 Oct 08:44:00 BST 2018 386 315.65 XLON 18295XJ1m39
Mon 22 Oct 08:44:00 BST 2018 495 315.65 CHIX 18295XJ1m3a
Mon 22 Oct 08:44:00 BST 2018 1 315.65 CHIX 18295XJ1m3b
Mon 22 Oct 08:44:00 BST 2018 809 315.60 CHIX 18295XJ1m3c
Mon 22 Oct 08:44:00 BST 2018 1796 315.60 XLON 18295XJ1m3d
Mon 22 Oct 08:44:20 BST 2018 709 315.55 XLON 18295XJ1m49
Mon 22 Oct 08:44:20 BST 2018 496 315.55 CHIX 18295XJ1m4c
Mon 22 Oct 08:44:20 BST 2018 230 315.55 CHIX 18295XJ1m4b
Mon 22 Oct 08:44:20 BST 2018 496 315.55 CHIX 18295XJ1m4a
Mon 22 Oct 08:44:20 BST 2018 437 315.55 XLON 18295XJ1m4e
Mon 22 Oct 08:44:20 BST 2018 41 315.55 XLON 18295XJ1m4d
Mon 22 Oct 08:44:20 BST 2018 341 315.55 XLON 18295XJ1m4f
Mon 22 Oct 08:44:45 BST 2018 22 315.40 XLON 18295XJ1m4s
Mon 22 Oct 08:44:45 BST 2018 835 315.40 XLON 18295XJ1m4r
Mon 22 Oct 08:44:45 BST 2018 922 315.40 XLON 18295XJ1m4u
Mon 22 Oct 08:44:45 BST 2018 599 315.40 XLON 18295XJ1m4t
Mon 22 Oct 08:44:45 BST 2018 496 315.40 CHIX 18295XJ1m4v
Mon 22 Oct 08:44:45 BST 2018 496 315.40 CHIX 18295XJ1m4x
Mon 22 Oct 08:44:45 BST 2018 496 315.40 CHIX 18295XJ1m4w
Mon 22 Oct 08:44:45 BST 2018 590 315.45 XLON 18295XJ1m4y
Mon 22 Oct 08:44:45 BST 2018 537 315.45 XLON 18295XJ1m4z
Mon 22 Oct 08:44:45 BST 2018 549 315.45 CHIX 18295XJ1m50
Mon 22 Oct 08:45:21 BST 2018 771 315.55 CHIX 18295XJ1m63
Mon 22 Oct 08:45:21 BST 2018 1707 315.55 XLON 18295XJ1m64
Mon 22 Oct 08:45:21 BST 2018 1 315.55 XLON 18295XJ1m66
Mon 22 Oct 08:45:21 BST 2018 650 315.55 CHIX 18295XJ1m69
Mon 22 Oct 08:45:21 BST 2018 2085 315.55 CHIX 18295XJ1m6a
Mon 22 Oct 08:45:21 BST 2018 6075 315.55 XLON 18295XJ1m68
Mon 22 Oct 08:45:30 BST 2018 1034 315.30 XLON 18295XJ1m6k
Mon 22 Oct 08:45:50 BST 2018 1340 314.95 CHIX 18295XJ1m7o
Mon 22 Oct 08:45:50 BST 2018 2973 314.95 XLON 18295XJ1m7n
Mon 22 Oct 08:48:16 BST 2018 1000 314.85 XLON 18295XJ1mcw
Mon 22 Oct 08:48:16 BST 2018 1000 314.85 XLON 18295XJ1mcx
Mon 22 Oct 08:48:16 BST 2018 1000 314.85 XLON 18295XJ1mcy
Mon 22 Oct 08:48:16 BST 2018 1000 314.85 XLON 18295XJ1mcz
Mon 22 Oct 08:48:16 BST 2018 467 314.85 XLON 18295XJ1md0
Mon 22 Oct 08:48:16 BST 2018 2012 314.85 CHIX 18295XJ1md1
Mon 22 Oct 08:49:23 BST 2018 535 314.75 CHIX 18295XJ1mer
Mon 22 Oct 08:49:23 BST 2018 604 314.75 CHIX 18295XJ1meq
Mon 22 Oct 08:49:23 BST 2018 1337 314.75 XLON 18295XJ1mes
Mon 22 Oct 08:49:23 BST 2018 497 314.65 CHIX 18295XJ1met
Mon 22 Oct 08:50:23 BST 2018 497 314.80 CHIX 18295XJ1mjc
Mon 22 Oct 08:50:23 BST 2018 497 314.80 CHIX 18295XJ1mja
Mon 22 Oct 08:50:23 BST 2018 41 314.80 XLON 18295XJ1mje
Mon 22 Oct 08:50:23 BST 2018 501 314.80 XLON 18295XJ1mjd
Mon 22 Oct 08:50:23 BST 2018 332 314.80 XLON 18295XJ1mjb
Mon 22 Oct 08:51:16 BST 2018 159 315.15 XLON 18295XJ1mmn
Mon 22 Oct 08:51:35 BST 2018 342 315.15 CHIX 18295XJ1mnv
Mon 22 Oct 08:51:35 BST 2018 298 315.10 CHIX 18295XJ1mnx
Mon 22 Oct 08:52:00 BST 2018 250 315.15 CHIX 18295XJ1mqz
Mon 22 Oct 08:52:10 BST 2018 823 315.10 XLON 18295XJ1msn
Mon 22 Oct 08:52:10 BST 2018 497 315.10 CHIX 18295XJ1mso
Mon 22 Oct 08:52:13 BST 2018 660 315.05 XLON 18295XJ1mt1
Mon 22 Oct 08:52:13 BST 2018 689 315.05 XLON 18295XJ1msz
Mon 22 Oct 08:52:13 BST 2018 497 315.05 CHIX 18295XJ1mt3
Mon 22 Oct 08:52:13 BST 2018 497 315.05 CHIX 18295XJ1mt2
Mon 22 Oct 08:54:17 BST 2018 1810 315.15 XLON 18295XJ1my0
Mon 22 Oct 08:54:17 BST 2018 2 315.15 XLON 18295XJ1my3
Mon 22 Oct 08:54:17 BST 2018 167 315.15 XLON 18295XJ1my1
Mon 22 Oct 08:54:17 BST 2018 563 315.15 CHIX 18295XJ1my4
Mon 22 Oct 08:54:17 BST 2018 816 315.15 CHIX 18295XJ1my2
Mon 22 Oct 08:54:28 BST 2018 375 315.05 CHIX 18295XJ1myv
Mon 22 Oct 08:54:28 BST 2018 1000 315.05 BATE 18295XJ1myw
Mon 22 Oct 08:54:35 BST 2018 148 315.05 CHIX 18295XJ1mz3
Mon 22 Oct 08:54:35 BST 2018 3596 315.15 XLON 18295XJ1mz5
Mon 22 Oct 08:54:35 BST 2018 410 315.15 XLON 18295XJ1mz4
Mon 22 Oct 08:54:35 BST 2018 488 315.15 CHIX 18295XJ1mz7
Mon 22 Oct 08:54:35 BST 2018 1694 315.15 CHIX 18295XJ1mz6
Mon 22 Oct 08:55:22 BST 2018 328 315.25 CHIX 18295XJ1n2k
Mon 22 Oct 08:55:27 BST 2018 798 315.20 XLON 18295XJ1n3o
Mon 22 Oct 08:55:27 BST 2018 651 315.20 XLON 18295XJ1n3p
Mon 22 Oct 08:55:27 BST 2018 201 315.20 XLON 18295XJ1n3q
Mon 22 Oct 08:55:28 BST 2018 4 315.20 XLON 18295XJ1n3w
Mon 22 Oct 08:55:28 BST 2018 298 315.20 CHIX 18295XJ1n3z
Mon 22 Oct 08:55:28 BST 2018 743 315.20 CHIX 18295XJ1n3y
Mon 22 Oct 08:55:28 BST 2018 72 315.20 XLON 18295XJ1n3x
Mon 22 Oct 08:55:54 BST 2018 746 315.20 XLON 18295XJ1n60
Mon 22 Oct 08:55:54 BST 2018 497 315.20 CHIX 18295XJ1n61
Mon 22 Oct 08:56:10 BST 2018 441 315.15 CHIX 18295XJ1n72
Mon 22 Oct 08:56:10 BST 2018 317 315.15 CHIX 18295XJ1n6z
Mon 22 Oct 08:56:10 BST 2018 1540 315.10 XLON 18295XJ1n74
Mon 22 Oct 08:56:10 BST 2018 694 315.10 CHIX 18295XJ1n75
Mon 22 Oct 08:56:10 BST 2018 183 315.10 CHIX 18295XJ1n7a
Mon 22 Oct 08:56:10 BST 2018 212 315.05 CHIX 18295XJ1n7g
Mon 22 Oct 08:56:10 BST 2018 497 315.05 CHIX 18295XJ1n7f
Mon 22 Oct 08:56:10 BST 2018 501 315.05 CHIX 18295XJ1n7d
Mon 22 Oct 08:56:10 BST 2018 332 315.05 CHIX 18295XJ1n7c
Mon 22 Oct 08:56:10 BST 2018 186 315.10 CHIX 18295XJ1n7b
Mon 22 Oct 08:56:16 BST 2018 590 315.10 CHIX 18295XJ1n7r
Mon 22 Oct 08:56:39 BST 2018 497 315.00 CHIX 18295XJ1n98
Mon 22 Oct 08:56:39 BST 2018 638 315.00 CHIX 18295XJ1n96
Mon 22 Oct 08:56:39 BST 2018 861 315.00 XLON 18295XJ1n97
Mon 22 Oct 08:56:39 BST 2018 1413 315.00 XLON 18295XJ1n95
Mon 22 Oct 08:57:21 BST 2018 1012 315.00 CHIX 18295XJ1nao
Mon 22 Oct 08:57:21 BST 2018 2247 315.00 XLON 18295XJ1nap
Mon 22 Oct 08:57:23 BST 2018 1508 314.90 XLON 18295XJ1naw
Mon 22 Oct 08:57:23 BST 2018 167 314.95 XLON 18295XJ1nau
Mon 22 Oct 08:57:23 BST 2018 76 314.95 XLON 18295XJ1nas
Mon 22 Oct 08:57:23 BST 2018 655 314.95 CHIX 18295XJ1nax
Mon 22 Oct 08:57:23 BST 2018 680 314.90 CHIX 18295XJ1naz
Mon 22 Oct 08:57:23 BST 2018 343 314.90 CHIX 18295XJ1nay
Mon 22 Oct 08:57:23 BST 2018 202 314.90 CHIX 18295XJ1nb2
Mon 22 Oct 08:57:23 BST 2018 637 314.90 CHIX 18295XJ1nb1
Mon 22 Oct 08:57:23 BST 2018 370 314.90 CHIX 18295XJ1nb0
Mon 22 Oct 08:57:23 BST 2018 344 314.90 XLON 18295XJ1nb3
Mon 22 Oct 08:57:23 BST 2018 210 314.90 CHIX 18295XJ1nb5
Mon 22 Oct 08:57:23 BST 2018 497 314.90 CHIX 18295XJ1nb4
Mon 22 Oct 08:57:25 BST 2018 1965 314.85 XLON 18295XJ1nb9
Mon 22 Oct 08:57:25 BST 2018 49 314.85 XLON 18295XJ1nb8
Mon 22 Oct 08:57:33 BST 2018 733 314.75 CHIX 18295XJ1nbz
Mon 22 Oct 08:57:33 BST 2018 595 314.75 CHIX 18295XJ1nby
Mon 22 Oct 08:57:33 BST 2018 1 314.75 CHIX 18295XJ1nc0
Mon 22 Oct 08:58:12 BST 2018 1019 314.85 XLON 18295XJ1neb
Mon 22 Oct 08:58:12 BST 2018 497 314.85 CHIX 18295XJ1ned
Mon 22 Oct 08:58:22 BST 2018 1056 314.75 XLON 18295XJ1nf9
Mon 22 Oct 08:58:37 BST 2018 560 314.75 XLON 18295XJ1nfw
Mon 22 Oct 08:58:37 BST 2018 357 314.75 CHIX 18295XJ1ng1
Mon 22 Oct 08:58:37 BST 2018 515 314.75 CHIX 18295XJ1nfz
Mon 22 Oct 08:58:37 BST 2018 497 314.75 CHIX 18295XJ1ng0
Mon 22 Oct 08:58:37 BST 2018 7 314.75 XLON 18295XJ1nfy
Mon 22 Oct 08:58:37 BST 2018 88 314.75 XLON 18295XJ1nfx
Mon 22 Oct 08:58:37 BST 2018 163 314.75 XLON 18295XJ1ng2
Mon 22 Oct 08:59:18 BST 2018 2169 314.80 XLON 18295XJ1nib
Mon 22 Oct 08:59:18 BST 2018 647 314.80 XLON 18295XJ1nic
Mon 22 Oct 08:59:18 BST 2018 1268 314.80 CHIX 18295XJ1nid
Mon 22 Oct 08:59:18 BST 2018 51 314.75 XLON 18295XJ1nie
Mon 22 Oct 08:59:19 BST 2018 73 314.80 BATE 18295XJ1nif
Mon 22 Oct 08:59:20 BST 2018 650 314.75 CHIX 18295XJ1nih
Mon 22 Oct 08:59:20 BST 2018 611 314.75 CHIX 18295XJ1nig
Mon 22 Oct 08:59:23 BST 2018 900 314.70 CHIX 18295XJ1nip
Mon 22 Oct 08:59:23 BST 2018 292 314.70 CHIX 18295XJ1niq
Mon 22 Oct 08:59:23 BST 2018 2374 314.70 XLON 18295XJ1nin
Mon 22 Oct 08:59:23 BST 2018 272 314.70 XLON 18295XJ1nio
Mon 22 Oct 08:59:23 BST 2018 1519 314.65 XLON 18295XJ1nir
Mon 22 Oct 08:59:25 BST 2018 469 314.60 XLON 18295XJ1nj2
Mon 22 Oct 08:59:25 BST 2018 498 314.60 CHIX 18295XJ1nj3
Mon 22 Oct 09:00:45 BST 2018 100 314.65 CHIX 18295XJ1nnr
Mon 22 Oct 09:00:45 BST 2018 397 314.65 CHIX 18295XJ1nns
Mon 22 Oct 09:00:45 BST 2018 495 314.65 XLON 18295XJ1nnt
Mon 22 Oct 09:01:00 BST 2018 1883 314.55 XLON 18295XJ1no6
Mon 22 Oct 09:01:00 BST 2018 658 314.55 CHIX 18295XJ1no7
Mon 22 Oct 09:01:00 BST 2018 190 314.55 CHIX 18295XJ1no8
Mon 22 Oct 09:01:00 BST 2018 602 314.50 XLON 18295XJ1no9
Mon 22 Oct 09:01:00 BST 2018 1539 314.50 XLON 18295XJ1noa
Mon 22 Oct 09:01:00 BST 2018 3 314.50 CHIX 18295XJ1nob
Mon 22 Oct 09:01:00 BST 2018 174 314.55 XLON 18295XJ1noc
Mon 22 Oct 09:01:01 BST 2018 1184 314.45 CHIX 18295XJ1nod
Mon 22 Oct 09:01:01 BST 2018 2627 314.45 XLON 18295XJ1noe
Mon 22 Oct 09:01:57 BST 2018 1787 314.40 XLON 18295XJ1nrh
Mon 22 Oct 09:01:57 BST 2018 805 314.40 CHIX 18295XJ1nrj
Mon 22 Oct 09:01:57 BST 2018 243 314.40 CHIX 18295XJ1nri
Mon 22 Oct 09:01:58 BST 2018 1349 314.35 CHIX 18295XJ1nrm
Mon 22 Oct 09:02:08 BST 2018 4732 314.35 XLON 18295XJ1nrr
Mon 22 Oct 09:02:08 BST 2018 781 314.35 CHIX 18295XJ1nrs
Mon 22 Oct 09:03:02 BST 2018 2112 314.45 XLON 18295XJ1ntq
Mon 22 Oct 09:03:02 BST 2018 952 314.45 CHIX 18295XJ1ntr
Mon 22 Oct 09:03:54 BST 2018 258 314.10 CHIX 18295XJ1nwt
Mon 22 Oct 09:05:13 BST 2018 235 314.30 XLON 18295XJ1o5x
Mon 22 Oct 09:05:13 BST 2018 988 314.30 XLON 18295XJ1o5z
Mon 22 Oct 09:05:13 BST 2018 1260 314.30 XLON 18295XJ1o5y
Mon 22 Oct 09:05:13 BST 2018 498 314.30 CHIX 18295XJ1o61
Mon 22 Oct 09:05:13 BST 2018 675 314.30 CHIX 18295XJ1o60
Mon 22 Oct 09:05:43 BST 2018 69 314.30 XLON 18295XJ1o6t
Mon 22 Oct 09:05:43 BST 2018 752 314.30 XLON 18295XJ1o6s
Mon 22 Oct 09:05:43 BST 2018 498 314.30 CHIX 18295XJ1o6u
Mon 22 Oct 09:05:43 BST 2018 438 314.30 CHIX 18295XJ1o6v
Mon 22 Oct 09:05:48 BST 2018 487 314.20 CHIX 18295XJ1o79
Mon 22 Oct 09:05:48 BST 2018 485 314.20 CHIX 18295XJ1o7c
Mon 22 Oct 09:05:48 BST 2018 277 314.20 CHIX 18295XJ1o7b
Mon 22 Oct 09:05:48 BST 2018 43 314.20 XLON 18295XJ1o7a
Mon 22 Oct 09:05:56 BST 2018 375 314.15 XLON 18295XJ1o7r
Mon 22 Oct 09:05:56 BST 2018 498 314.15 CHIX 18295XJ1o7s
Mon 22 Oct 09:05:56 BST 2018 388 314.15 CHIX 18295XJ1o7u
Mon 22 Oct 09:05:56 BST 2018 1229 314.10 CHIX 18295XJ1o7v
Mon 22 Oct 09:05:56 BST 2018 206 314.10 CHIX 18295XJ1o7x
Mon 22 Oct 09:05:56 BST 2018 832 314.10 XLON 18295XJ1o7w
Mon 22 Oct 09:05:56 BST 2018 107 314.15 XLON 18295XJ1o7y
Mon 22 Oct 09:05:56 BST 2018 4604 314.10 XLON 18295XJ1o7z
Mon 22 Oct 09:05:56 BST 2018 754 314.10 CHIX 18295XJ1o80
Mon 22 Oct 09:05:58 BST 2018 1318 314.05 XLON 18295XJ1o8j
Mon 22 Oct 09:05:58 BST 2018 66 314.05 CHIX 18295XJ1o8l
Mon 22 Oct 09:05:58 BST 2018 510 314.05 CHIX 18295XJ1o8k
Mon 22 Oct 09:05:58 BST 2018 529 314.05 CHIX 18295XJ1o8m
Mon 22 Oct 09:06:04 BST 2018 1209 313.95 CHIX 18295XJ1o97
Mon 22 Oct 09:06:04 BST 2018 703 313.95 CHIX 18295XJ1o98
Mon 22 Oct 09:06:10 BST 2018 4245 313.95 XLON 18295XJ1o9g
Mon 22 Oct 09:06:12 BST 2018 186 313.80 CHIX 18295XJ1o9k
Mon 22 Oct 09:06:12 BST 2018 88 313.80 XLON 18295XJ1o9j
Mon 22 Oct 09:06:38 BST 2018 1151 313.55 CHIX 18295XJ1ocf
Mon 22 Oct 09:07:22 BST 2018 218 313.60 XLON 18295XJ1ogk
Mon 22 Oct 09:07:22 BST 2018 1776 313.60 XLON 18295XJ1ogl
Mon 22 Oct 09:07:22 BST 2018 899 313.60 CHIX 18295XJ1ogm
Mon 22 Oct 09:07:23 BST 2018 1206 313.50 XLON 18295XJ1ogn
Mon 22 Oct 09:07:23 BST 2018 578 313.50 CHIX 18295XJ1ogy
Mon 22 Oct 09:07:28 BST 2018 465 313.45 XLON 18295XJ1oh9
Mon 22 Oct 09:08:00 BST 2018 412 313.30 CHIX 18295XJ1oij
Mon 22 Oct 09:09:03 BST 2018 3027 313.60 XLON 18295XJ1oku
Mon 22 Oct 09:09:03 BST 2018 1364 313.60 CHIX 18295XJ1okv
Mon 22 Oct 09:10:06 BST 2018 161 313.50 XLON 18295XJ1ons
Mon 22 Oct 09:10:06 BST 2018 145 313.50 XLON 18295XJ1onu
Mon 22 Oct 09:10:06 BST 2018 347 313.50 CHIX 18295XJ1onw
Mon 22 Oct 09:10:27 BST 2018 499 313.55 CHIX 18295XJ1oop
Mon 22 Oct 09:10:27 BST 2018 797 313.55 XLON 18295XJ1ooq
Mon 22 Oct 09:11:23 BST 2018 654 313.95 CHIX 18295XJ1ora
Mon 22 Oct 09:11:23 BST 2018 1451 313.95 XLON 18295XJ1orb
Mon 22 Oct 09:11:47 BST 2018 909 314.00 CHIX 18295XJ1osq
Mon 22 Oct 09:11:47 BST 2018 2018 314.00 XLON 18295XJ1osr
Mon 22 Oct 09:11:47 BST 2018 750 314.00 CHIX 18295XJ1oss
Mon 22 Oct 09:11:47 BST 2018 498 314.00 CHIX 18295XJ1ost
Mon 22 Oct 09:12:20 BST 2018 219 314.00 XLON 18295XJ1ov8
Mon 22 Oct 09:12:20 BST 2018 258 314.00 CHIX 18295XJ1ov9
Mon 22 Oct 09:14:16 BST 2018 503 314.60 CHIX 18295XJ1p0y
Mon 22 Oct 09:14:16 BST 2018 752 314.55 CHIX 18295XJ1p10
Mon 22 Oct 09:14:16 BST 2018 1030 314.60 XLON 18295XJ1p0w
Mon 22 Oct 09:14:16 BST 2018 7 314.60 XLON 18295XJ1p0x
Mon 22 Oct 09:14:16 BST 2018 821 314.55 XLON 18295XJ1p0z
Mon 22 Oct 09:14:16 BST 2018 849 314.55 XLON 18295XJ1p11
Mon 22 Oct 09:14:16 BST 2018 155 314.50 XLON 18295XJ1p12
Mon 22 Oct 09:14:16 BST 2018 750 314.50 BATE 18295XJ1p14
Mon 22 Oct 09:14:16 BST 2018 498 314.50 CHIX 18295XJ1p13
Mon 22 Oct 09:15:07 BST 2018 1199 314.70 XLON 18295XJ1p2p
Mon 22 Oct 09:15:07 BST 2018 576 314.70 CHIX 18295XJ1p2q
Mon 22 Oct 09:15:07 BST 2018 1000 314.65 XLON 18295XJ1p2r
Mon 22 Oct 09:15:07 BST 2018 497 314.65 CHIX 18295XJ1p2t
Mon 22 Oct 09:15:07 BST 2018 12 314.65 XLON 18295XJ1p2s
Mon 22 Oct 09:15:07 BST 2018 158 314.70 BATE 18295XJ1p2u
Mon 22 Oct 09:15:16 BST 2018 498 314.60 CHIX 18295XJ1p3h
Mon 22 Oct 09:15:16 BST 2018 885 314.60 XLON 18295XJ1p3f
Mon 22 Oct 09:15:16 BST 2018 1000 314.55 XLON 18295XJ1p3i
Mon 22 Oct 09:15:16 BST 2018 132 314.55 XLON 18295XJ1p3l
Mon 22 Oct 09:15:16 BST 2018 41 314.55 XLON 18295XJ1p3k
Mon 22 Oct 09:15:16 BST 2018 166 314.55 XLON 18295XJ1p3j
Mon 22 Oct 09:15:16 BST 2018 485 314.55 CHIX 18295XJ1p3o
Mon 22 Oct 09:15:16 BST 2018 569 314.55 CHIX 18295XJ1p3m
Mon 22 Oct 09:15:16 BST 2018 560 314.50 XLON 18295XJ1p3r
Mon 22 Oct 09:15:16 BST 2018 279 314.50 XLON 18295XJ1p3s
Mon 22 Oct 09:15:17 BST 2018 534 314.55 BATE 18295XJ1p3v
Mon 22 Oct 09:15:18 BST 2018 29 314.50 XLON 18295XJ1p3w
Mon 22 Oct 09:15:18 BST 2018 383 314.50 CHIX 18295XJ1p3x
Mon 22 Oct 09:16:15 BST 2018 317 314.55 CHIX 18295XJ1p66
Mon 22 Oct 09:16:15 BST 2018 555 314.50 CHIX 18295XJ1p68
Mon 22 Oct 09:16:32 BST 2018 374 314.45 XLON 18295XJ1p7x
Mon 22 Oct 09:16:32 BST 2018 7 314.45 XLON 18295XJ1p80
Mon 22 Oct 09:16:32 BST 2018 39 314.45 XLON 18295XJ1p7z
Mon 22 Oct 09:16:32 BST 2018 869 314.45 XLON 18295XJ1p7y
Mon 22 Oct 09:16:32 BST 2018 498 314.45 CHIX 18295XJ1p83
Mon 22 Oct 09:16:32 BST 2018 498 314.45 CHIX 18295XJ1p82
Mon 22 Oct 09:16:32 BST 2018 242 314.45 CHIX 18295XJ1p81
Mon 22 Oct 09:16:45 BST 2018 173 314.20 XLON 18295XJ1p8s
Mon 22 Oct 09:16:45 BST 2018 2743 314.20 XLON 18295XJ1p8u
Mon 22 Oct 09:16:45 BST 2018 1314 314.20 CHIX 18295XJ1p8v
Mon 22 Oct 09:16:50 BST 2018 487 314.15 CHIX 18295XJ1p9e
Mon 22 Oct 09:16:50 BST 2018 148 314.15 XLON 18295XJ1p9f
Mon 22 Oct 09:17:19 BST 2018 441 314.05 CHIX 18295XJ1pah
Mon 22 Oct 09:18:13 BST 2018 631 314.40 CHIX 18295XJ1pfl
Mon 22 Oct 09:18:13 BST 2018 25 314.40 XLON 18295XJ1pfq
Mon 22 Oct 09:18:13 BST 2018 1398 314.40 XLON 18295XJ1pfo
Mon 22 Oct 09:18:21 BST 2018 442 314.40 XLON 18295XJ1ph5
Mon 22 Oct 09:18:21 BST 2018 498 314.40 CHIX 18295XJ1ph6
Mon 22 Oct 09:18:21 BST 2018 1159 314.35 XLON 18295XJ1ph7
Mon 22 Oct 09:18:21 BST 2018 695 314.35 CHIX 18295XJ1ph9
Mon 22 Oct 09:18:21 BST 2018 565 314.35 CHIX 18295XJ1ph8
Mon 22 Oct 09:18:29 BST 2018 59 314.25 XLON 18295XJ1phu
Mon 22 Oct 09:18:29 BST 2018 4 314.25 CHIX 18295XJ1phv
Mon 22 Oct 09:19:43 BST 2018 331 314.25 CHIX 18295XJ1pmx
Mon 22 Oct 09:19:54 BST 2018 1 314.25 CHIX 18295XJ1pni
Mon 22 Oct 09:20:06 BST 2018 714 314.25 CHIX 18295XJ1ppg
Mon 22 Oct 09:20:06 BST 2018 288 314.25 CHIX 18295XJ1ppf
Mon 22 Oct 09:20:06 BST 2018 214 314.25 CHIX 18295XJ1ppe
Mon 22 Oct 09:20:20 BST 2018 927 314.15 XLON 18295XJ1pqp
Mon 22 Oct 09:20:20 BST 2018 887 314.15 XLON 18295XJ1pqr
Mon 22 Oct 09:20:20 BST 2018 14 314.15 XLON 18295XJ1pqt
Mon 22 Oct 09:20:20 BST 2018 498 314.15 CHIX 18295XJ1pqx
Mon 22 Oct 09:20:20 BST 2018 498 314.15 CHIX 18295XJ1pqw
Mon 22 Oct 09:20:20 BST 2018 1843 314.10 XLON 18295XJ1pqv
Mon 22 Oct 09:20:20 BST 2018 831 314.10 CHIX 18295XJ1pqy
Mon 22 Oct 09:20:20 BST 2018 1 314.10 CHIX 18295XJ1pqz
Mon 22 Oct 09:20:21 BST 2018 226 314.10 CHIX 18295XJ1pr7
Mon 22 Oct 09:20:21 BST 2018 61 314.10 XLON 18295XJ1pr8
Mon 22 Oct 09:20:21 BST 2018 335 314.05 CHIX 18295XJ1pra
Mon 22 Oct 09:20:21 BST 2018 890 314.05 CHIX 18295XJ1pre
Mon 22 Oct 09:20:21 BST 2018 498 314.05 CHIX 18295XJ1prc
Mon 22 Oct 09:20:21 BST 2018 1976 314.05 XLON 18295XJ1prd
Mon 22 Oct 09:20:21 BST 2018 449 314.05 XLON 18295XJ1prb
Mon 22 Oct 09:20:21 BST 2018 1250 314.05 CHIX 18295XJ1prf
Mon 22 Oct 09:20:21 BST 2018 447 314.05 CHIX 18295XJ1prn
Mon 22 Oct 09:20:22 BST 2018 662 313.95 CHIX 18295XJ1pru
Mon 22 Oct 09:20:23 BST 2018 259 313.90 CHIX 18295XJ1pry
Mon 22 Oct 09:20:23 BST 2018 367 313.90 CHIX 18295XJ1prz
Mon 22 Oct 09:20:42 BST 2018 95 313.75 XLON 18295XJ1pul
Mon 22 Oct 09:20:42 BST 2018 2373 313.75 XLON 18295XJ1pum
Mon 22 Oct 09:20:42 BST 2018 1112 313.75 CHIX 18295XJ1pun
Mon 22 Oct 09:20:53 BST 2018 334 313.60 CHIX 18295XJ1pvn
Mon 22 Oct 09:20:53 BST 2018 777 313.60 XLON 18295XJ1pvo
Mon 22 Oct 09:21:29 BST 2018 499 313.70 CHIX 18295XJ1pyi
Mon 22 Oct 09:21:29 BST 2018 804 313.70 XLON 18295XJ1pyj
Mon 22 Oct 09:21:36 BST 2018 512 313.55 XLON 18295XJ1pyz
Mon 22 Oct 09:21:36 BST 2018 1799 313.55 XLON 18295XJ1pz0
Mon 22 Oct 09:21:36 BST 2018 1042 313.55 CHIX 18295XJ1pz1
Mon 22 Oct 09:21:43 BST 2018 342 313.55 CHIX 18295XJ1pzb
Mon 22 Oct 09:21:57 BST 2018 1079 313.50 CHIX 18295XJ1q05
Mon 22 Oct 09:21:57 BST 2018 257 313.50 XLON 18295XJ1q02
Mon 22 Oct 09:21:57 BST 2018 2139 313.50 XLON 18295XJ1q04
Mon 22 Oct 09:21:57 BST 2018 499 313.50 CHIX 18295XJ1q06
Mon 22 Oct 09:23:15 BST 2018 673 314.05 CHIX 18295XJ1q7h
Mon 22 Oct 09:23:21 BST 2018 135 313.95 XLON 18295XJ1q7w
Mon 22 Oct 09:23:40 BST 2018 850 313.95 XLON 18295XJ1q92
Mon 22 Oct 09:23:40 BST 2018 499 313.95 CHIX 18295XJ1q95
Mon 22 Oct 09:23:40 BST 2018 739 313.95 CHIX 18295XJ1q97
Mon 22 Oct 09:23:50 BST 2018 220 313.80 CHIX 18295XJ1q9l
Mon 22 Oct 09:23:50 BST 2018 792 313.75 XLON 18295XJ1q9m
Mon 22 Oct 09:23:50 BST 2018 499 313.75 CHIX 18295XJ1q9n
Mon 22 Oct 09:23:50 BST 2018 449 313.75 CHIX 18295XJ1q9o
Mon 22 Oct 09:24:15 BST 2018 1450 313.75 XLON 18295XJ1qa8
Mon 22 Oct 09:24:15 BST 2018 175 313.75 CHIX 18295XJ1qa9
Mon 22 Oct 09:24:15 BST 2018 479 313.75 CHIX 18295XJ1qaa
Mon 22 Oct 09:25:04 BST 2018 610 313.75 CHIX 18295XJ1qcp
Mon 22 Oct 09:25:04 BST 2018 146 313.75 CHIX 18295XJ1qcq
Mon 22 Oct 09:25:30 BST 2018 587 313.75 CHIX 18295XJ1qdw
Mon 22 Oct 09:26:35 BST 2018 1082 313.90 XLON 18295XJ1qh5
Mon 22 Oct 09:26:35 BST 2018 528 313.90 CHIX 18295XJ1qh6
Mon 22 Oct 09:26:43 BST 2018 1845 313.75 XLON 18295XJ1qie
Mon 22 Oct 09:26:43 BST 2018 832 313.75 CHIX 18295XJ1qif
Mon 22 Oct 09:26:43 BST 2018 589 313.70 XLON 18295XJ1qih
Mon 22 Oct 09:26:43 BST 2018 199 313.70 CHIX 18295XJ1qik
Mon 22 Oct 09:26:43 BST 2018 263 313.70 CHIX 18295XJ1qij
Mon 22 Oct 09:26:43 BST 2018 499 313.70 CHIX 18295XJ1qii
Mon 22 Oct 09:26:43 BST 2018 51 313.70 XLON 18295XJ1qil
Mon 22 Oct 09:26:43 BST 2018 1250 313.70 CHIX 18295XJ1qim
Mon 22 Oct 09:26:46 BST 2018 965 313.60 CHIX 18295XJ1qir
Mon 22 Oct 09:26:46 BST 2018 2143 313.60 XLON 18295XJ1qiq
Mon 22 Oct 09:27:07 BST 2018 693 313.80 CHIX 18295XJ1qk3
Mon 22 Oct 09:27:07 BST 2018 252 313.80 CHIX 18295XJ1qk2
Mon 22 Oct 09:27:35 BST 2018 115 313.95 XLON 18295XJ1ql8
Mon 22 Oct 09:27:40 BST 2018 1000 313.90 XLON 18295XJ1qlj
Mon 22 Oct 09:27:40 BST 2018 419 313.90 XLON 18295XJ1qlk
Mon 22 Oct 09:27:40 BST 2018 428 313.90 CHIX 18295XJ1qll
Mon 22 Oct 09:27:40 BST 2018 213 313.90 CHIX 18295XJ1qlm
Mon 22 Oct 09:28:42 BST 2018 14 313.90 XLON 18295XJ1qob
Mon 22 Oct 09:29:23 BST 2018 2001 313.90 XLON 18295XJ1qpw
Mon 22 Oct 09:29:23 BST 2018 902 313.90 CHIX 18295XJ1qpx
Mon 22 Oct 09:30:28 BST 2018 1599 314.10 XLON 18295XJ1qsz
Mon 22 Oct 09:30:28 BST 2018 721 314.10 CHIX 18295XJ1qt0
Mon 22 Oct 09:30:28 BST 2018 515 314.10 XLON 18295XJ1qt1
Mon 22 Oct 09:30:28 BST 2018 1470 314.10 XLON 18295XJ1qt2
Mon 22 Oct 09:30:28 BST 2018 895 314.10 CHIX 18295XJ1qt3
Mon 22 Oct 09:31:11 BST 2018 176 314.25 XLON 18295XJ1quz
Mon 22 Oct 09:31:12 BST 2018 530 314.25 XLON 18295XJ1qv0
Mon 22 Oct 09:31:12 BST 2018 158 314.25 XLON 18295XJ1qv1
Mon 22 Oct 09:31:12 BST 2018 498 314.25 CHIX 18295XJ1qv2
Mon 22 Oct 09:32:30 BST 2018 329 314.50 XLON 18295XJ1qyf
Mon 22 Oct 09:32:30 BST 2018 498 314.50 CHIX 18295XJ1qyg
Mon 22 Oct 09:32:30 BST 2018 151 314.50 CHIX 18295XJ1qyh
Mon 22 Oct 09:32:30 BST 2018 210 314.50 CHIX 18295XJ1qyj
Mon 22 Oct 09:32:30 BST 2018 298 314.50 CHIX 18295XJ1qyi
Mon 22 Oct 09:32:30 BST 2018 298 314.45 CHIX 18295XJ1qyk
Mon 22 Oct 09:32:47 BST 2018 268 314.40 XLON 18295XJ1qz0
Mon 22 Oct 09:32:49 BST 2018 125 314.40 CHIX 18295XJ1qz8
Mon 22 Oct 09:32:49 BST 2018 1250 314.40 CHIX 18295XJ1qz7
Mon 22 Oct 09:32:54 BST 2018 580 314.40 XLON 18295XJ1qzf
Mon 22 Oct 09:32:54 BST 2018 1500 314.40 XLON 18295XJ1qze
Mon 22 Oct 09:33:17 BST 2018 473 314.40 XLON 18295XJ1r2u
Mon 22 Oct 09:33:17 BST 2018 572 314.40 CHIX 18295XJ1r2w
Mon 22 Oct 09:33:17 BST 2018 498 314.40 CHIX 18295XJ1r2y
Mon 22 Oct 09:33:17 BST 2018 855 314.35 XLON 18295XJ1r31
Mon 22 Oct 09:33:17 BST 2018 499 314.35 CHIX 18295XJ1r35
Mon 22 Oct 09:33:17 BST 2018 167 314.35 XLON 18295XJ1r33
Mon 22 Oct 09:33:17 BST 2018 671 314.35 CHIX 18295XJ1r36
Mon 22 Oct 09:33:18 BST 2018 487 314.35 CHIX 18295XJ1r38
Mon 22 Oct 09:33:41 BST 2018 1768 314.30 XLON 18295XJ1r53
Mon 22 Oct 09:33:41 BST 2018 797 314.30 CHIX 18295XJ1r55
Mon 22 Oct 09:33:41 BST 2018 1905 314.30 XLON 18295XJ1r56
Mon 22 Oct 09:33:41 BST 2018 518 314.30 CHIX 18295XJ1r57
Mon 22 Oct 09:33:42 BST 2018 387 314.25 XLON 18295XJ1r5f
Mon 22 Oct 09:33:42 BST 2018 816 314.25 XLON 18295XJ1r5e
Mon 22 Oct 09:33:42 BST 2018 340 314.30 CHIX 18295XJ1r5g
Mon 22 Oct 09:33:45 BST 2018 4 314.30 XLON 18295XJ1r5k
Mon 22 Oct 09:33:53 BST 2018 789 314.20 XLON 18295XJ1r5r
Mon 22 Oct 09:33:53 BST 2018 653 314.20 XLON 18295XJ1r5q
Mon 22 Oct 09:33:53 BST 2018 457 314.20 XLON 18295XJ1r5s
Mon 22 Oct 09:33:53 BST 2018 498 314.20 XLON 18295XJ1r5t
Mon 22 Oct 09:33:53 BST 2018 498 314.20 XLON 18295XJ1r5u
Mon 22 Oct 09:34:04 BST 2018 372 314.15 CHIX 18295XJ1r6x
Mon 22 Oct 09:34:04 BST 2018 1117 314.15 XLON 18295XJ1r6y
Mon 22 Oct 09:34:04 BST 2018 172 314.15 CHIX 18295XJ1r6z
Mon 22 Oct 09:34:10 BST 2018 626 314.15 CHIX 18295XJ1r79
Mon 22 Oct 09:34:10 BST 2018 326 314.10 CHIX 18295XJ1r7b
Mon 22 Oct 09:34:16 BST 2018 164 314.00 XLON 18295XJ1r7e
Mon 22 Oct 09:34:16 BST 2018 344 314.00 CHIX 18295XJ1r7f
Mon 22 Oct 09:34:40 BST 2018 571 314.05 CHIX 18295XJ1r8m
Mon 22 Oct 09:34:40 BST 2018 1476 314.05 XLON 18295XJ1r8o
Mon 22 Oct 09:34:40 BST 2018 666 314.05 CHIX 18295XJ1r8r
Mon 22 Oct 09:35:24 BST 2018 381 314.15 CHIX 18295XJ1rag
Mon 22 Oct 09:35:42 BST 2018 1797 314.15 XLON 18295XJ1rb2
Mon 22 Oct 09:35:42 BST 2018 811 314.15 CHIX 18295XJ1rb3
Mon 22 Oct 09:35:42 BST 2018 62 314.15 XLON 18295XJ1rb7
Mon 22 Oct 09:35:42 BST 2018 74 314.15 XLON 18295XJ1rb8
Mon 22 Oct 09:35:42 BST 2018 232 314.10 CHIX 18295XJ1rb9
Mon 22 Oct 09:35:58 BST 2018 719 314.10 CHIX 18295XJ1rcd
Mon 22 Oct 09:36:43 BST 2018 462 314.05 XLON 18295XJ1rfy
Mon 22 Oct 09:36:43 BST 2018 107 314.05 XLON 18295XJ1rfx
Mon 22 Oct 09:36:43 BST 2018 32 314.05 XLON 18295XJ1rfw
Mon 22 Oct 09:36:43 BST 2018 341 314.05 XLON 18295XJ1rfv
Mon 22 Oct 09:36:43 BST 2018 138 314.05 XLON 18295XJ1rfz
Mon 22 Oct 09:36:43 BST 2018 432 314.05 CHIX 18295XJ1rg3
Mon 22 Oct 09:36:43 BST 2018 535 314.05 CHIX 18295XJ1rg2
Mon 22 Oct 09:36:43 BST 2018 498 314.05 CHIX 18295XJ1rg1
Mon 22 Oct 09:36:43 BST 2018 498 314.05 CHIX 18295XJ1rg0
Mon 22 Oct 09:36:59 BST 2018 699 314.05 CHIX 18295XJ1rh1
Mon 22 Oct 09:36:59 BST 2018 1552 314.05 XLON 18295XJ1rh2
Mon 22 Oct 09:36:59 BST 2018 10 314.05 XLON 18295XJ1rh3
Mon 22 Oct 09:37:22 BST 2018 512 314.05 CHIX 18295XJ1riv
Mon 22 Oct 09:37:56 BST 2018 1266 314.15 XLON 18295XJ1rkg
Mon 22 Oct 09:37:56 BST 2018 577 314.15 CHIX 18295XJ1rkh
Mon 22 Oct 09:38:33 BST 2018 2786 314.20 XLON 18295XJ1rm0
Mon 22 Oct 09:38:33 BST 2018 256 314.20 CHIX 18295XJ1rm1
Mon 22 Oct 09:38:47 BST 2018 113 314.25 XLON 18295XJ1rn9
Mon 22 Oct 09:38:58 BST 2018 190 314.30 CHIX 18295XJ1rok
Mon 22 Oct 09:39:19 BST 2018 559 314.45 CHIX 18295XJ1rqn
Mon 22 Oct 09:39:19 BST 2018 1145 314.45 XLON 18295XJ1rqo
Mon 22 Oct 09:39:19 BST 2018 1084 314.40 XLON 18295XJ1rqp
Mon 22 Oct 09:39:19 BST 2018 529 314.40 CHIX 18295XJ1rqq
Mon 22 Oct 09:39:19 BST 2018 125 314.40 CHIX 18295XJ1rqr
Mon 22 Oct 09:39:50 BST 2018 661 314.45 XLON 18295XJ1rt0
Mon 22 Oct 09:39:50 BST 2018 452 314.45 XLON 18295XJ1rt1
Mon 22 Oct 09:39:50 BST 2018 112 314.45 CHIX 18295XJ1rt2
Mon 22 Oct 09:40:09 BST 2018 815 314.50 CHIX 18295XJ1ru1
Mon 22 Oct 09:40:09 BST 2018 1809 314.50 XLON 18295XJ1ru0
Mon 22 Oct 09:40:52 BST 2018 204 314.60 XLON 18295XJ1rxv
Mon 22 Oct 09:40:52 BST 2018 564 314.60 XLON 18295XJ1rxw
Mon 22 Oct 09:40:52 BST 2018 191 314.60 CHIX 18295XJ1rxy
Mon 22 Oct 09:40:52 BST 2018 498 314.60 CHIX 18295XJ1rxx
Mon 22 Oct 09:40:52 BST 2018 5 314.60 CHIX 18295XJ1rxz
Mon 22 Oct 09:40:52 BST 2018 153 314.60 XLON 18295XJ1ry0
Mon 22 Oct 09:41:14 BST 2018 247 314.55 CHIX 18295XJ1rz4
Mon 22 Oct 09:41:16 BST 2018 498 314.50 CHIX 18295XJ1rzm
Mon 22 Oct 09:41:16 BST 2018 498 314.50 CHIX 18295XJ1rzk
Mon 22 Oct 09:41:16 BST 2018 498 314.50 CHIX 18295XJ1rzi
Mon 22 Oct 09:41:16 BST 2018 212 314.50 XLON 18295XJ1rzl
Mon 22 Oct 09:41:16 BST 2018 367 314.50 XLON 18295XJ1rzj
Mon 22 Oct 09:41:16 BST 2018 639 314.50 XLON 18295XJ1rzh
Mon 22 Oct 09:41:16 BST 2018 650 314.50 XLON 18295XJ1rzo
Mon 22 Oct 09:41:16 BST 2018 114 314.50 XLON 18295XJ1rzn
Mon 22 Oct 09:41:16 BST 2018 856 314.40 CHIX 18295XJ1rzp
Mon 22 Oct 09:41:16 BST 2018 1865 314.40 XLON 18295XJ1rzq
Mon 22 Oct 09:41:16 BST 2018 153 314.40 XLON 18295XJ1rzs
Mon 22 Oct 09:41:16 BST 2018 34 314.40 XLON 18295XJ1rzr
Mon 22 Oct 09:41:36 BST 2018 195 314.40 XLON 18295XJ1s0v
Mon 22 Oct 09:41:36 BST 2018 1710 314.40 XLON 18295XJ1s0w
Mon 22 Oct 09:41:36 BST 2018 859 314.40 CHIX 18295XJ1s0y
Mon 22 Oct 09:42:09 BST 2018 331 314.40 CHIX 18295XJ1s2f
Mon 22 Oct 09:42:33 BST 2018 688 314.35 XLON 18295XJ1s3h
Mon 22 Oct 09:42:33 BST 2018 21 314.35 XLON 18295XJ1s3m
Mon 22 Oct 09:42:33 BST 2018 100 314.35 XLON 18295XJ1s3k
Mon 22 Oct 09:42:33 BST 2018 690 314.35 XLON 18295XJ1s3j
Mon 22 Oct 09:42:33 BST 2018 91 314.35 XLON 18295XJ1s3i
Mon 22 Oct 09:42:33 BST 2018 498 314.35 CHIX 18295XJ1s3o
Mon 22 Oct 09:42:33 BST 2018 755 314.35 CHIX 18295XJ1s3n
Mon 22 Oct 09:42:33 BST 2018 498 314.35 CHIX 18295XJ1s3l
Mon 22 Oct 09:42:34 BST 2018 213 314.30 CHIX 18295XJ1s3q
Mon 22 Oct 09:42:36 BST 2018 1072 314.25 XLON 18295XJ1s49
Mon 22 Oct 09:42:36 BST 2018 635 314.25 XLON 18295XJ1s4a
Mon 22 Oct 09:42:36 BST 2018 359 314.25 CHIX 18295XJ1s4d
Mon 22 Oct 09:42:36 BST 2018 498 314.25 CHIX 18295XJ1s4c
Mon 22 Oct 09:42:36 BST 2018 577 314.25 CHIX 18295XJ1s4b
Mon 22 Oct 09:42:38 BST 2018 1659 314.15 XLON 18295XJ1s5a
Mon 22 Oct 09:42:43 BST 2018 515 314.10 CHIX 18295XJ1s62
Mon 22 Oct 09:42:58 BST 2018 672 314.00 XLON 18295XJ1s70
Mon 22 Oct 09:42:58 BST 2018 1296 314.00 CHIX 18295XJ1s73
Mon 22 Oct 09:42:58 BST 2018 388 314.00 CHIX 18295XJ1s72
Mon 22 Oct 09:42:58 BST 2018 154 314.00 CHIX 18295XJ1s71
Mon 22 Oct 09:42:59 BST 2018 1 314.00 CHIX 18295XJ1s74
Mon 22 Oct 09:42:59 BST 2018 761 314.00 XLON 18295XJ1s75
Mon 22 Oct 09:42:59 BST 2018 2118 314.00 XLON 18295XJ1s76
Mon 22 Oct 09:43:16 BST 2018 3296 313.85 XLON 18295XJ1s83
Mon 22 Oct 09:43:16 BST 2018 3940 313.85 XLON 18295XJ1s84
Mon 22 Oct 09:43:16 BST 2018 3257 313.85 CHIX 18295XJ1s87
Mon 22 Oct 09:43:16 BST 2018 1613 313.75 XLON 18295XJ1s89
Mon 22 Oct 09:43:16 BST 2018 727 313.75 CHIX 18295XJ1s8a
Mon 22 Oct 09:45:20 BST 2018 3799 313.45 XLON 18295XJ1sgd
Mon 22 Oct 09:45:20 BST 2018 1710 313.45 CHIX 18295XJ1sge
Mon 22 Oct 09:45:23 BST 2018 2774 313.40 XLON 18295XJ1sgl
Mon 22 Oct 09:45:23 BST 2018 278 313.40 XLON 18295XJ1sgm
Mon 22 Oct 09:45:23 BST 2018 1052 313.40 CHIX 18295XJ1sgn
Mon 22 Oct 09:45:23 BST 2018 323 313.40 CHIX 18295XJ1sgo
Mon 22 Oct 09:48:19 BST 2018 1100 313.15 CHIX 18295XJ1srn
Mon 22 Oct 09:48:19 BST 2018 2440 313.15 XLON 18295XJ1sro
Mon 22 Oct 09:49:49 BST 2018 94 313.25 XLON 18295XJ1swg
Mon 22 Oct 09:49:49 BST 2018 369 313.25 XLON 18295XJ1swl
Mon 22 Oct 09:49:49 BST 2018 379 313.25 XLON 18295XJ1swj
Mon 22 Oct 09:49:49 BST 2018 165 313.25 XLON 18295XJ1swm
Mon 22 Oct 09:49:49 BST 2018 500 313.25 CHIX 18295XJ1swo
Mon 22 Oct 09:49:49 BST 2018 500 313.25 CHIX 18295XJ1swn
Mon 22 Oct 09:49:57 BST 2018 1361 313.25 XLON 18295XJ1sy2
Mon 22 Oct 09:49:57 BST 2018 615 313.25 CHIX 18295XJ1sy3
Mon 22 Oct 09:52:37 BST 2018 1419 313.90 XLON 18295XJ1t8d
Mon 22 Oct 09:52:37 BST 2018 640 313.90 CHIX 18295XJ1t8e
Mon 22 Oct 09:52:37 BST 2018 1000 313.80 XLON 18295XJ1t8f
Mon 22 Oct 09:52:37 BST 2018 647 313.80 XLON 18295XJ1t8g
Mon 22 Oct 09:52:37 BST 2018 743 313.80 CHIX 18295XJ1t8h
Mon 22 Oct 09:52:37 BST 2018 416 313.75 CHIX 18295XJ1t8i
Mon 22 Oct 09:52:55 BST 2018 200 313.90 CHIX 18295XJ1t94
Mon 22 Oct 09:54:04 BST 2018 1524 314.10 BATE 18295XJ1tc2
Mon 22 Oct 09:54:17 BST 2018 225 314.15 XLON 18295XJ1tcl
Mon 22 Oct 09:54:17 BST 2018 2897 314.15 CHIX 18295XJ1tcm
Mon 22 Oct 09:54:58 BST 2018 218 314.30 XLON 18295XJ1tfa
Mon 22 Oct 09:55:16 BST 2018 74 314.35 XLON 18295XJ1tha
Mon 22 Oct 09:55:18 BST 2018 639 314.40 BATE 18295XJ1thc
Mon 22 Oct 09:55:18 BST 2018 736 314.40 BATE 18295XJ1thd
Mon 22 Oct 09:55:19 BST 2018 158 314.40 CHIX 18295XJ1thx
Mon 22 Oct 09:55:19 BST 2018 550 314.40 BATE 18295XJ1thz
Mon 22 Oct 09:55:19 BST 2018 667 314.40 BATE 18295XJ1thy
Mon 22 Oct 09:55:22 BST 2018 498 314.25 CHIX 18295XJ1tii
Mon 22 Oct 09:55:22 BST 2018 341 314.25 XLON 18295XJ1tij
Mon 22 Oct 09:55:22 BST 2018 1719 314.25 XLON 18295XJ1tim
Mon 22 Oct 09:55:55 BST 2018 348 314.35 CHIX 18295XJ1tl5
Mon 22 Oct 09:55:57 BST 2018 441 314.35 CHIX 18295XJ1tl6
Mon 22 Oct 09:56:24 BST 2018 1516 314.45 XLON 18295XJ1tll
Mon 22 Oct 09:56:31 BST 2018 421 314.40 XLON 18295XJ1tm2
Mon 22 Oct 09:56:31 BST 2018 497 314.40 CHIX 18295XJ1tm3
Mon 22 Oct 09:56:31 BST 2018 38 314.40 XLON 18295XJ1tm4
Mon 22 Oct 09:56:33 BST 2018 542 314.35 CHIX 18295XJ1tm8
Mon 22 Oct 09:56:33 BST 2018 1 314.40 CHIX 18295XJ1tm6
Mon 22 Oct 09:56:33 BST 2018 498 314.30 CHIX 18295XJ1tm9
Mon 22 Oct 09:56:33 BST 2018 1019 314.30 XLON 18295XJ1tm7
Mon 22 Oct 09:56:33 BST 2018 257 314.35 XLON 18295XJ1tm5
Mon 22 Oct 09:56:41 BST 2018 293 314.30 CHIX 18295XJ1tme
Mon 22 Oct 09:56:41 BST 2018 139 314.30 XLON 18295XJ1tmd
Mon 22 Oct 09:56:41 BST 2018 1446 314.25 XLON 18295XJ1tmf
Mon 22 Oct 09:56:41 BST 2018 653 314.25 CHIX 18295XJ1tmh
Mon 22 Oct 09:56:41 BST 2018 285 314.25 CHIX 18295XJ1tmi
Mon 22 Oct 09:56:41 BST 2018 34 314.25 XLON 18295XJ1tmk
Mon 22 Oct 09:56:41 BST 2018 704 314.25 XLON 18295XJ1tmj
Mon 22 Oct 09:56:41 BST 2018 938 314.25 CHIX 18295XJ1tml
Mon 22 Oct 09:58:20 BST 2018 1513 314.55 XLON 18295XJ1trs
Mon 22 Oct 09:58:26 BST 2018 353 314.50 CHIX 18295XJ1tsa
Mon 22 Oct 09:58:29 BST 2018 2 314.45 XLON 18295XJ1tsi
Mon 22 Oct 09:58:29 BST 2018 300 314.45 CHIX 18295XJ1tsj
Mon 22 Oct 09:58:31 BST 2018 400 314.45 XLON 18295XJ1tsl
Mon 22 Oct 09:58:31 BST 2018 3649 314.45 XLON 18295XJ1tsk
Mon 22 Oct 09:59:34 BST 2018 1994 314.45 XLON 18295XJ1tum
Mon 22 Oct 09:59:34 BST 2018 970 314.45 XLON 18295XJ1tun
Mon 22 Oct 09:59:34 BST 2018 1335 314.45 CHIX 18295XJ1tuo
Mon 22 Oct 09:59:34 BST 2018 950 314.40 XLON 18295XJ1tup
Mon 22 Oct 09:59:34 BST 2018 498 314.40 CHIX 18295XJ1tuq
Mon 22 Oct 09:59:37 BST 2018 308 314.35 XLON 18295XJ1tux
Mon 22 Oct 09:59:38 BST 2018 1103 314.35 XLON 18295XJ1tuy
Mon 22 Oct 09:59:38 BST 2018 337 314.35 CHIX 18295XJ1tuz
Mon 22 Oct 09:59:38 BST 2018 637 314.35 CHIX 18295XJ1tv0
Mon 22 Oct 09:59:39 BST 2018 621 314.30 XLON 18295XJ1tv1
Mon 22 Oct 09:59:39 BST 2018 1217 314.30 XLON 18295XJ1tv2
Mon 22 Oct 09:59:39 BST 2018 829 314.30 CHIX 18295XJ1tv3
Mon 22 Oct 10:00:15 BST 2018 133 314.40 XLON 18295XJ1txi
Mon 22 Oct 10:00:35 BST 2018 767 314.55 CHIX 18295XJ1txw
Mon 22 Oct 10:01:33 BST 2018 497 314.75 CHIX 18295XJ1u1h
Mon 22 Oct 10:01:33 BST 2018 179 314.75 XLON 18295XJ1u1j
Mon 22 Oct 10:01:33 BST 2018 803 314.75 XLON 18295XJ1u1i
Mon 22 Oct 10:01:33 BST 2018 1 314.75 XLON 18295XJ1u1k
Mon 22 Oct 10:01:33 BST 2018 756 314.75 CHIX 18295XJ1u1m
Mon 22 Oct 10:02:15 BST 2018 508 314.85 CHIX 18295XJ1u2w
Mon 22 Oct 10:02:15 BST 2018 489 314.85 CHIX 18295XJ1u2v
Mon 22 Oct 10:02:30 BST 2018 161 314.55 XLON 18295XJ1u3y
Mon 22 Oct 10:02:30 BST 2018 1369 314.55 XLON 18295XJ1u3z
Mon 22 Oct 10:02:30 BST 2018 625 314.55 CHIX 18295XJ1u41
Mon 22 Oct 10:02:30 BST 2018 690 314.55 CHIX 18295XJ1u40
Mon 22 Oct 10:02:31 BST 2018 554 314.55 CHIX 18295XJ1u42
Mon 22 Oct 10:02:55 BST 2018 62 314.50 XLON 18295XJ1u5p
Mon 22 Oct 10:04:04 BST 2018 300 314.70 CHIX 18295XJ1ua3
Mon 22 Oct 10:04:10 BST 2018 1250 314.70 CHIX 18295XJ1uaf
Mon 22 Oct 10:04:27 BST 2018 636 314.70 XLON 18295XJ1ubf
Mon 22 Oct 10:04:27 BST 2018 497 314.70 CHIX 18295XJ1ubh
Mon 22 Oct 10:04:27 BST 2018 501 314.70 CHIX 18295XJ1ubg
Mon 22 Oct 10:04:27 BST 2018 1060 314.70 XLON 18295XJ1ubi
Mon 22 Oct 10:04:29 BST 2018 125 314.70 CHIX 18295XJ1ubk
Mon 22 Oct 10:04:29 BST 2018 1250 314.70 CHIX 18295XJ1ubj
Mon 22 Oct 10:04:34 BST 2018 217 314.60 XLON 18295XJ1ubp
Mon 22 Oct 10:04:34 BST 2018 639 314.60 XLON 18295XJ1ubq
Mon 22 Oct 10:04:34 BST 2018 498 314.60 CHIX 18295XJ1ubr
Mon 22 Oct 10:04:37 BST 2018 794 314.70 CHIX 18295XJ1uby
Mon 22 Oct 10:05:06 BST 2018 1697 314.80 XLON 18295XJ1ucz
Mon 22 Oct 10:05:13 BST 2018 254 314.80 CHIX 18295XJ1udx
Mon 22 Oct 10:05:37 BST 2018 940 314.75 XLON 18295XJ1uhm
Mon 22 Oct 10:05:37 BST 2018 149 314.75 XLON 18295XJ1uhl
Mon 22 Oct 10:05:37 BST 2018 497 314.75 CHIX 18295XJ1uhn
Mon 22 Oct 10:05:37 BST 2018 1584 314.70 XLON 18295XJ1uho
Mon 22 Oct 10:05:37 BST 2018 715 314.70 CHIX 18295XJ1uhp
Mon 22 Oct 10:05:38 BST 2018 591 314.65 CHIX 18295XJ1uhq
Mon 22 Oct 10:05:38 BST 2018 1309 314.65 XLON 18295XJ1uhr
Mon 22 Oct 10:06:37 BST 2018 2861 314.75 XLON 18295XJ1umj
Mon 22 Oct 10:06:37 BST 2018 1289 314.75 CHIX 18295XJ1umk
Mon 22 Oct 10:06:41 BST 2018 855 314.70 XLON 18295XJ1umy
Mon 22 Oct 10:07:18 BST 2018 426 314.75 CHIX 18295XJ1uph
Mon 22 Oct 10:07:18 BST 2018 243 314.75 CHIX 18295XJ1upg
Mon 22 Oct 10:07:18 BST 2018 753 314.75 CHIX 18295XJ1upf
Mon 22 Oct 10:07:49 BST 2018 1828 314.70 XLON 18295XJ1urt
Mon 22 Oct 10:07:49 BST 2018 204 314.70 CHIX 18295XJ1uru
Mon 22 Oct 10:07:49 BST 2018 309 314.70 CHIX 18295XJ1urx
Mon 22 Oct 10:07:49 BST 2018 824 314.70 CHIX 18295XJ1urw
Mon 22 Oct 10:07:49 BST 2018 293 314.70 CHIX 18295XJ1urv
Mon 22 Oct 10:07:49 BST 2018 232 314.75 XLON 18295XJ1ury
Mon 22 Oct 10:07:51 BST 2018 302 314.70 CHIX 18295XJ1usd
Mon 22 Oct 10:07:51 BST 2018 150 314.70 CHIX 18295XJ1use
Mon 22 Oct 10:07:51 BST 2018 527 314.65 XLON 18295XJ1usf
Mon 22 Oct 10:07:51 BST 2018 497 314.65 CHIX 18295XJ1usg
Mon 22 Oct 10:09:46 BST 2018 365 315.05 CHIX 18295XJ1uwp
Mon 22 Oct 10:09:46 BST 2018 600 315.05 CHIX 18295XJ1uwo
Mon 22 Oct 10:09:48 BST 2018 528 315.00 CHIX 18295XJ1ux8
Mon 22 Oct 10:09:48 BST 2018 497 315.00 CHIX 18295XJ1ux5
Mon 22 Oct 10:09:48 BST 2018 137 315.00 CHIX 18295XJ1ux9
Mon 22 Oct 10:09:48 BST 2018 321 315.00 XLON 18295XJ1uwz
Mon 22 Oct 10:09:48 BST 2018 1475 315.00 XLON 18295XJ1ux1
Mon 22 Oct 10:09:48 BST 2018 505 314.95 CHIX 18295XJ1uxb
Mon 22 Oct 10:09:48 BST 2018 591 314.95 CHIX 18295XJ1uxa
Mon 22 Oct 10:09:48 BST 2018 1310 314.95 XLON 18295XJ1ux2
Mon 22 Oct 10:09:55 BST 2018 436 314.90 XLON 18295XJ1uxv
Mon 22 Oct 10:09:55 BST 2018 782 314.90 XLON 18295XJ1uxx
Mon 22 Oct 10:09:55 BST 2018 65 314.90 XLON 18295XJ1uxw
Mon 22 Oct 10:09:55 BST 2018 497 314.90 CHIX 18295XJ1uxz
Mon 22 Oct 10:09:55 BST 2018 497 314.90 CHIX 18295XJ1uxy
Mon 22 Oct 10:09:56 BST 2018 200 314.90 XLON 18295XJ1uy0
Mon 22 Oct 10:10:00 BST 2018 1781 314.85 XLON 18295XJ1uye
Mon 22 Oct 10:10:00 BST 2018 803 314.85 CHIX 18295XJ1uyf
Mon 22 Oct 10:10:00 BST 2018 497 314.80 CHIX 18295XJ1uyj
Mon 22 Oct 10:10:00 BST 2018 497 314.80 CHIX 18295XJ1uyh
Mon 22 Oct 10:10:00 BST 2018 336 314.80 XLON 18295XJ1uyi
Mon 22 Oct 10:10:00 BST 2018 390 314.80 XLON 18295XJ1uyg
Mon 22 Oct 10:10:00 BST 2018 29 314.75 XLON 18295XJ1uyl
Mon 22 Oct 10:10:14 BST 2018 374 314.75 CHIX 18295XJ1uzf
Mon 22 Oct 10:10:14 BST 2018 452 314.75 CHIX 18295XJ1uze
Mon 22 Oct 10:10:14 BST 2018 1741 314.70 XLON 18295XJ1uzg
Mon 22 Oct 10:10:44 BST 2018 433 314.60 CHIX 18295XJ1v12
Mon 22 Oct 10:10:44 BST 2018 731 314.60 CHIX 18295XJ1v11
Mon 22 Oct 10:10:44 BST 2018 175 314.60 CHIX 18295XJ1v13
Mon 22 Oct 10:12:38 BST 2018 1025 314.70 XLON 18295XJ1v7b
Mon 22 Oct 10:12:38 BST 2018 749 314.70 XLON 18295XJ1v7c
Mon 22 Oct 10:12:38 BST 2018 799 314.70 CHIX 18295XJ1v7d
Mon 22 Oct 10:12:38 BST 2018 358 314.70 CHIX 18295XJ1v7e
Mon 22 Oct 10:12:39 BST 2018 796 314.60 XLON 18295XJ1v7w
Mon 22 Oct 10:12:39 BST 2018 1437 314.60 XLON 18295XJ1v7v
Mon 22 Oct 10:12:39 BST 2018 453 314.60 CHIX 18295XJ1v7z
Mon 22 Oct 10:12:39 BST 2018 498 314.60 CHIX 18295XJ1v7y
Mon 22 Oct 10:12:39 BST 2018 300 314.60 CHIX 18295XJ1v80
Mon 22 Oct 10:12:39 BST 2018 648 314.60 CHIX 18295XJ1v7x
Mon 22 Oct 10:13:48 BST 2018 398 314.85 CHIX 18295XJ1vcw
Mon 22 Oct 10:13:48 BST 2018 392 314.85 CHIX 18295XJ1vcy
Mon 22 Oct 10:14:42 BST 2018 3550 315.15 XLON 18295XJ1vg9
Mon 22 Oct 10:14:42 BST 2018 355 315.15 XLON 18295XJ1vga
Mon 22 Oct 10:14:42 BST 2018 355 315.15 XLON 18295XJ1vgd
Mon 22 Oct 10:14:42 BST 2018 3550 315.15 XLON 18295XJ1vgc
Mon 22 Oct 10:15:05 BST 2018 496 315.35 CHIX 18295XJ1vje
Mon 22 Oct 10:15:05 BST 2018 699 315.35 XLON 18295XJ1vjd
Mon 22 Oct 10:15:21 BST 2018 46 315.25 XLON 18295XJ1vkd
Mon 22 Oct 10:15:21 BST 2018 30 315.25 XLON 18295XJ1vkc
Mon 22 Oct 10:15:21 BST 2018 1671 315.25 XLON 18295XJ1vkb
Mon 22 Oct 10:15:21 BST 2018 3 315.25 CHIX 18295XJ1vke
Mon 22 Oct 10:15:21 BST 2018 750 315.25 CHIX 18295XJ1vkf
Mon 22 Oct 10:15:21 BST 2018 681 315.25 CHIX 18295XJ1vkg
Mon 22 Oct 10:15:56 BST 2018 77 315.15 XLON 18295XJ1vmp
Mon 22 Oct 10:15:59 BST 2018 387 315.05 XLON 18295XJ1vn6
Mon 22 Oct 10:15:59 BST 2018 789 315.05 XLON 18295XJ1vn7
Mon 22 Oct 10:15:59 BST 2018 692 315.05 CHIX 18295XJ1vn9
Mon 22 Oct 10:15:59 BST 2018 573 315.05 CHIX 18295XJ1vn8
Mon 22 Oct 10:16:04 BST 2018 12 315.00 XLON 18295XJ1vnd
Mon 22 Oct 10:16:04 BST 2018 189 315.00 CHIX 18295XJ1vne
Mon 22 Oct 10:16:20 BST 2018 291 314.95 XLON 18295XJ1vo0
Mon 22 Oct 10:16:20 BST 2018 942 314.95 XLON 18295XJ1vo2
Mon 22 Oct 10:16:20 BST 2018 506 314.95 XLON 18295XJ1vo1
Mon 22 Oct 10:16:20 BST 2018 372 314.95 XLON 18295XJ1vo4
Mon 22 Oct 10:16:20 BST 2018 593 314.95 CHIX 18295XJ1vo6
Mon 22 Oct 10:16:20 BST 2018 497 314.95 CHIX 18295XJ1vo5
Mon 22 Oct 10:16:21 BST 2018 1165 314.90 XLON 18295XJ1vo9
Mon 22 Oct 10:16:21 BST 2018 568 314.90 CHIX 18295XJ1voa
Mon 22 Oct 10:17:30 BST 2018 684 315.15 CHIX 18295XJ1vt9
Mon 22 Oct 10:17:30 BST 2018 551 315.15 CHIX 18295XJ1vt8
Mon 22 Oct 10:17:30 BST 2018 345 315.15 CHIX 18295XJ1vtb
Mon 22 Oct 10:17:30 BST 2018 335 315.15 CHIX 18295XJ1vta
Mon 22 Oct 10:17:30 BST 2018 1130 315.15 XLON 18295XJ1vt7
Mon 22 Oct 10:18:05 BST 2018 358 315.25 XLON 18295XJ1vxe
Mon 22 Oct 10:18:20 BST 2018 403 315.20 CHIX 18295XJ1vxn
Mon 22 Oct 10:18:30 BST 2018 148 315.30 XLON 18295XJ1vxz
Mon 22 Oct 10:19:33 BST 2018 163 315.25 XLON 18295XJ1w2p
Mon 22 Oct 10:19:33 BST 2018 975 315.25 XLON 18295XJ1w2o
Mon 22 Oct 10:19:33 BST 2018 496 315.25 CHIX 18295XJ1w2r
Mon 22 Oct 10:19:33 BST 2018 479 315.25 CHIX 18295XJ1w2q
Mon 22 Oct 10:19:33 BST 2018 365 315.25 CHIX 18295XJ1w2s
Mon 22 Oct 10:19:33 BST 2018 1334 315.25 XLON 18295XJ1w2u
Mon 22 Oct 10:19:33 BST 2018 1070 315.25 XLON 18295XJ1w2t
Mon 22 Oct 10:20:33 BST 2018 687 315.50 CHIX 18295XJ1w5p
Mon 22 Oct 10:20:33 BST 2018 1343 315.50 XLON 18295XJ1w5q
Mon 22 Oct 10:20:33 BST 2018 181 315.50 XLON 18295XJ1w5r
Mon 22 Oct 10:21:07 BST 2018 231 315.50 CHIX 18295XJ1w7t
Mon 22 Oct 10:21:07 BST 2018 1250 315.55 CHIX 18295XJ1w7u
Mon 22 Oct 10:21:07 BST 2018 2200 315.55 BATE 18295XJ1w7v
Mon 22 Oct 10:21:27 BST 2018 564 315.50 XLON 18295XJ1w8h
Mon 22 Oct 10:21:27 BST 2018 575 315.50 CHIX 18295XJ1w8j
Mon 22 Oct 10:21:27 BST 2018 705 315.50 XLON 18295XJ1w8i
Mon 22 Oct 10:21:56 BST 2018 336 315.60 XLON 18295XJ1w9i
Mon 22 Oct 10:21:56 BST 2018 336 315.60 XLON 18295XJ1w9j
Mon 22 Oct 10:22:37 BST 2018 1754 315.80 CHIX 18295XJ1wat
Mon 22 Oct 10:22:37 BST 2018 3219 315.80 XLON 18295XJ1waq
Mon 22 Oct 10:22:37 BST 2018 676 315.80 XLON 18295XJ1waw
Mon 22 Oct 10:22:37 BST 2018 2682 315.65 XLON 18295XJ1wax
Mon 22 Oct 10:22:37 BST 2018 1207 315.65 CHIX 18295XJ1way
Mon 22 Oct 10:22:37 BST 2018 257 315.65 CHIX 18295XJ1waz
Mon 22 Oct 10:22:37 BST 2018 1460 315.70 XLON 18295XJ1wb1
Mon 22 Oct 10:22:37 BST 2018 430 315.70 XLON 18295XJ1wb0
Mon 22 Oct 10:22:37 BST 2018 1250 315.70 CHIX 18295XJ1wb3
Mon 22 Oct 10:22:37 BST 2018 1464 315.65 CHIX 18295XJ1wb2
Mon 22 Oct 10:22:43 BST 2018 928 315.60 XLON 18295XJ1wbp
Mon 22 Oct 10:22:43 BST 2018 496 315.60 CHIX 18295XJ1wbs
Mon 22 Oct 10:22:51 BST 2018 729 315.70 CHIX 18295XJ1wc5
Mon 22 Oct 10:23:41 BST 2018 1038 315.95 XLON 18295XJ1wg4
Mon 22 Oct 10:23:41 BST 2018 2700 315.95 XLON 18295XJ1wg3
Mon 22 Oct 10:24:11 BST 2018 322 316.05 CHIX 18295XJ1wi0
Mon 22 Oct 10:24:28 BST 2018 1262 315.90 XLON 18295XJ1wk0
Mon 22 Oct 10:24:28 BST 2018 101 315.90 XLON 18295XJ1wk1
Mon 22 Oct 10:24:28 BST 2018 483 315.90 CHIX 18295XJ1wk2
Mon 22 Oct 10:24:28 BST 2018 132 315.90 CHIX 18295XJ1wk3
Mon 22 Oct 10:24:29 BST 2018 39 315.90 XLON 18295XJ1wkd
Mon 22 Oct 10:24:39 BST 2018 76 315.90 XLON 18295XJ1wkr
Mon 22 Oct 10:25:23 BST 2018 185 315.85 CHIX 18295XJ1wo1
Mon 22 Oct 10:25:33 BST 2018 738 315.80 CHIX 18295XJ1wog
Mon 22 Oct 10:25:33 BST 2018 953 315.80 CHIX 18295XJ1woi
Mon 22 Oct 10:25:33 BST 2018 2113 315.80 XLON 18295XJ1woh
Mon 22 Oct 10:26:08 BST 2018 198 315.75 CHIX 18295XJ1wqf
Mon 22 Oct 10:26:15 BST 2018 574 315.70 CHIX 18295XJ1wqm
Mon 22 Oct 10:26:15 BST 2018 1232 315.70 XLON 18295XJ1wql
Mon 22 Oct 10:26:19 BST 2018 1048 315.65 XLON 18295XJ1wqv
Mon 22 Oct 10:26:19 BST 2018 365 315.65 XLON 18295XJ1wqw
Mon 22 Oct 10:26:19 BST 2018 496 315.65 CHIX 18295XJ1wr0
Mon 22 Oct 10:26:19 BST 2018 638 315.65 CHIX 18295XJ1wqy
Mon 22 Oct 10:26:19 BST 2018 545 315.65 CHIX 18295XJ1wqz
Mon 22 Oct 10:26:19 BST 2018 818 315.65 XLON 18295XJ1wqx
Mon 22 Oct 10:26:33 BST 2018 338 315.55 CHIX 18295XJ1wsc
Mon 22 Oct 10:26:42 BST 2018 1440 315.55 XLON 18295XJ1wse
Mon 22 Oct 10:26:42 BST 2018 650 315.55 CHIX 18295XJ1wsf
Mon 22 Oct 10:26:42 BST 2018 1330 315.50 XLON 18295XJ1wsg
Mon 22 Oct 10:26:42 BST 2018 1664 315.50 XLON 18295XJ1wsh
Mon 22 Oct 10:26:42 BST 2018 1349 315.50 CHIX 18295XJ1wsi
Mon 22 Oct 10:28:24 BST 2018 561 315.80 XLON 18295XJ1wyc
Mon 22 Oct 10:28:24 BST 2018 496 315.80 CHIX 18295XJ1wyd
Mon 22 Oct 10:28:26 BST 2018 1269 315.75 CHIX 18295XJ1wyu
Mon 22 Oct 10:28:26 BST 2018 2817 315.75 XLON 18295XJ1wyv
Mon 22 Oct 10:29:01 BST 2018 496 315.70 CHIX 18295XJ1x1r
Mon 22 Oct 10:29:01 BST 2018 881 315.70 XLON 18295XJ1x1s
Mon 22 Oct 10:29:21 BST 2018 496 315.80 CHIX 18295XJ1x29
Mon 22 Oct 10:29:21 BST 2018 360 315.80 XLON 18295XJ1x2a
Mon 22 Oct 10:29:24 BST 2018 218 315.75 XLON 18295XJ1x2g
Mon 22 Oct 10:30:18 BST 2018 678 315.85 CHIX 18295XJ1x58
Mon 22 Oct 10:30:18 BST 2018 503 315.85 CHIX 18295XJ1x5a
Mon 22 Oct 10:30:18 BST 2018 2619 315.85 XLON 18295XJ1x59
Mon 22 Oct 10:30:18 BST 2018 1657 315.80 XLON 18295XJ1x5b
Mon 22 Oct 10:30:18 BST 2018 748 315.80 CHIX 18295XJ1x5e
Mon 22 Oct 10:30:18 BST 2018 334 315.80 CHIX 18295XJ1x5d
Mon 22 Oct 10:30:18 BST 2018 258 315.80 CHIX 18295XJ1x5c
Mon 22 Oct 10:30:21 BST 2018 1049 315.80 XLON 18295XJ1x5o
Mon 22 Oct 10:30:21 BST 2018 511 315.80 CHIX 18295XJ1x5s
Mon 22 Oct 10:31:26 BST 2018 579 315.80 XLON 18295XJ1x9g
Mon 22 Oct 10:31:26 BST 2018 2458 315.80 XLON 18295XJ1x9h
Mon 22 Oct 10:31:26 BST 2018 725 315.80 CHIX 18295XJ1x9i
Mon 22 Oct 10:31:31 BST 2018 1331 315.80 XLON 18295XJ1x9k
Mon 22 Oct 10:31:31 BST 2018 642 315.80 CHIX 18295XJ1x9l
Mon 22 Oct 10:31:31 BST 2018 600 315.80 CHIX 18295XJ1x9n
Mon 22 Oct 10:31:31 BST 2018 494 315.80 CHIX 18295XJ1x9m
Mon 22 Oct 10:31:42 BST 2018 270 315.75 XLON 18295XJ1x9t
Mon 22 Oct 10:32:46 BST 2018 377 316.05 XLON 18295XJ1xdt
Mon 22 Oct 10:32:46 BST 2018 495 316.05 CHIX 18295XJ1xdu
Mon 22 Oct 10:33:03 BST 2018 942 315.95 XLON 18295XJ1xe5
Mon 22 Oct 10:33:03 BST 2018 458 315.90 XLON 18295XJ1xe7
Mon 22 Oct 10:33:03 BST 2018 766 315.90 XLON 18295XJ1xe6
Mon 22 Oct 10:33:03 BST 2018 551 315.90 XLON 18295XJ1xe8
Mon 22 Oct 10:33:03 BST 2018 271 315.95 CHIX 18295XJ1xe4
Mon 22 Oct 10:33:03 BST 2018 495 315.95 CHIX 18295XJ1xe3
Mon 22 Oct 10:33:03 BST 2018 6 316.00 XLON 18295XJ1xee
Mon 22 Oct 10:33:03 BST 2018 8 316.00 XLON 18295XJ1xed
Mon 22 Oct 10:33:03 BST 2018 149 316.00 XLON 18295XJ1xec
Mon 22 Oct 10:33:03 BST 2018 314 316.00 XLON 18295XJ1xea
Mon 22 Oct 10:33:03 BST 2018 495 315.90 CHIX 18295XJ1xeh
Mon 22 Oct 10:33:03 BST 2018 495 315.90 CHIX 18295XJ1xef
Mon 22 Oct 10:33:45 BST 2018 424 315.85 XLON 18295XJ1xg9
Mon 22 Oct 10:33:45 BST 2018 1175 315.85 XLON 18295XJ1xga
Mon 22 Oct 10:33:45 BST 2018 499 315.85 CHIX 18295XJ1xgd
Mon 22 Oct 10:33:45 BST 2018 516 315.85 CHIX 18295XJ1xgc
Mon 22 Oct 10:33:45 BST 2018 721 315.85 CHIX 18295XJ1xgb
Mon 22 Oct 10:34:14 BST 2018 2195 316.00 XLON 18295XJ1xj1
Mon 22 Oct 10:34:14 BST 2018 989 316.00 CHIX 18295XJ1xj2
Mon 22 Oct 10:34:58 BST 2018 559 316.10 CHIX 18295XJ1xm2
Mon 22 Oct 10:34:58 BST 2018 1145 316.10 XLON 18295XJ1xm3
Mon 22 Oct 10:34:58 BST 2018 2844 316.05 XLON 18295XJ1xm4
Mon 22 Oct 10:34:58 BST 2018 1281 316.05 CHIX 18295XJ1xm5
Mon 22 Oct 10:35:59 BST 2018 3507 315.90 XLON 18295XJ1xs7
Mon 22 Oct 10:35:59 BST 2018 1579 315.90 CHIX 18295XJ1xs8
Mon 22 Oct 10:37:43 BST 2018 539 316.00 CHIX 18295XJ1xx0
Mon 22 Oct 10:37:43 BST 2018 827 316.00 CHIX 18295XJ1xwz
Mon 22 Oct 10:37:43 BST 2018 1832 316.00 XLON 18295XJ1xx1
Mon 22 Oct 10:38:14 BST 2018 1765 315.95 XLON 18295XJ1xza
Mon 22 Oct 10:38:14 BST 2018 155 315.95 XLON 18295XJ1xzj
Mon 22 Oct 10:38:14 BST 2018 1479 315.95 XLON 18295XJ1xzb
Mon 22 Oct 10:38:14 BST 2018 466 315.95 CHIX 18295XJ1xzc
Mon 22 Oct 10:38:14 BST 2018 995 315.95 CHIX 18295XJ1xze
Mon 22 Oct 10:38:55 BST 2018 801 315.90 XLON 18295XJ1y2r
Mon 22 Oct 10:38:55 BST 2018 1199 315.90 XLON 18295XJ1y2q
Mon 22 Oct 10:38:55 BST 2018 44 315.90 XLON 18295XJ1y2u
Mon 22 Oct 10:38:55 BST 2018 176 315.90 XLON 18295XJ1y2s
Mon 22 Oct 10:38:55 BST 2018 494 315.90 CHIX 18295XJ1y2w
Mon 22 Oct 10:38:55 BST 2018 574 315.90 CHIX 18295XJ1y2v
Mon 22 Oct 10:38:55 BST 2018 1 315.90 CHIX 18295XJ1y2x
Mon 22 Oct 10:40:09 BST 2018 2000 315.90 XLON 18295XJ1y73
Mon 22 Oct 10:40:09 BST 2018 500 315.90 XLON 18295XJ1y76
Mon 22 Oct 10:40:09 BST 2018 1126 315.90 CHIX 18295XJ1y79
Mon 22 Oct 10:40:09 BST 2018 1 315.90 CHIX 18295XJ1y7b
Mon 22 Oct 10:40:48 BST 2018 1107 315.80 CHIX 18295XJ1y9r
Mon 22 Oct 10:40:48 BST 2018 333 315.80 CHIX 18295XJ1y9x
Mon 22 Oct 10:40:48 BST 2018 694 315.80 CHIX 18295XJ1y9v
Mon 22 Oct 10:40:48 BST 2018 395 315.80 CHIX 18295XJ1y9u
Mon 22 Oct 10:40:48 BST 2018 125 315.80 CHIX 18295XJ1y9s
Mon 22 Oct 10:40:48 BST 2018 614 315.80 XLON 18295XJ1y9t
Mon 22 Oct 10:40:48 BST 2018 2100 315.80 XLON 18295XJ1y9w
Mon 22 Oct 10:40:48 BST 2018 19 315.80 XLON 18295XJ1y9y
Mon 22 Oct 10:40:48 BST 2018 587 315.75 CHIX 18295XJ1y9z
Mon 22 Oct 10:40:48 BST 2018 496 315.75 CHIX 18295XJ1ya1
Mon 22 Oct 10:40:48 BST 2018 496 315.75 CHIX 18295XJ1ya0
Mon 22 Oct 10:40:48 BST 2018 858 315.75 XLON 18295XJ1ya5
Mon 22 Oct 10:40:48 BST 2018 323 315.75 XLON 18295XJ1ya4
Mon 22 Oct 10:40:48 BST 2018 177 315.75 XLON 18295XJ1ya3
Mon 22 Oct 10:40:48 BST 2018 812 315.75 XLON 18295XJ1ya2
Mon 22 Oct 10:42:08 BST 2018 348 315.60 XLON 18295XJ1ydk
Mon 22 Oct 10:42:23 BST 2018 261 315.60 XLON 18295XJ1ye3
Mon 22 Oct 10:42:28 BST 2018 36 315.60 CHIX 18295XJ1ye7
Mon 22 Oct 10:42:28 BST 2018 743 315.60 CHIX 18295XJ1ye6
Mon 22 Oct 10:42:28 BST 2018 460 315.60 CHIX 18295XJ1ye9
Mon 22 Oct 10:42:28 BST 2018 661 315.60 CHIX 18295XJ1yea
Mon 22 Oct 10:42:28 BST 2018 395 315.60 XLON 18295XJ1ye8
Mon 22 Oct 10:42:28 BST 2018 979 315.60 XLON 18295XJ1yec
Mon 22 Oct 10:42:28 BST 2018 643 315.60 XLON 18295XJ1yeb
Mon 22 Oct 10:42:28 BST 2018 163 315.60 XLON 18295XJ1yed
Mon 22 Oct 10:43:40 BST 2018 809 315.90 CHIX 18295XJ1yhi
Mon 22 Oct 10:43:40 BST 2018 270 315.90 CHIX 18295XJ1yhk
Mon 22 Oct 10:43:40 BST 2018 61 315.90 XLON 18295XJ1yhl
Mon 22 Oct 10:43:40 BST 2018 2394 315.90 XLON 18295XJ1yhj
Mon 22 Oct 10:43:40 BST 2018 2958 315.85 XLON 18295XJ1yhm
Mon 22 Oct 10:43:40 BST 2018 1243 315.85 CHIX 18295XJ1yhn
Mon 22 Oct 10:43:40 BST 2018 90 315.85 CHIX 18295XJ1yho
Mon 22 Oct 10:44:22 BST 2018 1970 315.80 XLON 18295XJ1yjh
Mon 22 Oct 10:44:22 BST 2018 1123 315.80 XLON 18295XJ1yji
Mon 22 Oct 10:44:22 BST 2018 1393 315.80 CHIX 18295XJ1yjj
Mon 22 Oct 10:46:22 BST 2018 305 315.65 XLON 18295XJ1yrr
Mon 22 Oct 10:46:22 BST 2018 2100 315.65 XLON 18295XJ1yrs
Mon 22 Oct 10:46:22 BST 2018 329 315.65 XLON 18295XJ1yrt
Mon 22 Oct 10:46:22 BST 2018 1231 315.65 CHIX 18295XJ1yru
Mon 22 Oct 10:46:38 BST 2018 2541 315.60 CHIX 18295XJ1ysq
Mon 22 Oct 10:46:38 BST 2018 5644 315.60 XLON 18295XJ1ysr
Mon 22 Oct 10:46:42 BST 2018 1005 315.35 CHIX 18295XJ1yt5
Mon 22 Oct 10:46:42 BST 2018 2231 315.35 XLON 18295XJ1yt6
Mon 22 Oct 10:48:59 BST 2018 1747 314.65 XLON 18295XJ1z0o
Mon 22 Oct 10:48:59 BST 2018 787 314.65 CHIX 18295XJ1z0q
Mon 22 Oct 10:48:59 BST 2018 224 314.65 CHIX 18295XJ1z0p
Mon 22 Oct 10:49:23 BST 2018 539 314.55 CHIX 18295XJ1z37
Mon 22 Oct 10:50:21 BST 2018 371 314.50 XLON 18295XJ1z7w
Mon 22 Oct 10:50:21 BST 2018 2185 314.45 XLON 18295XJ1z7y
Mon 22 Oct 10:50:21 BST 2018 498 314.50 CHIX 18295XJ1z7x
Mon 22 Oct 10:50:21 BST 2018 923 314.45 CHIX 18295XJ1z7z
Mon 22 Oct 10:50:45 BST 2018 612 314.35 XLON 18295XJ1za2
Mon 22 Oct 10:50:45 BST 2018 2499 314.35 XLON 18295XJ1za3
Mon 22 Oct 10:52:05 BST 2018 2465 314.10 XLON 18295XJ1zil
Mon 22 Oct 10:52:05 BST 2018 179 314.13 BATE 18295XJ1zim
Mon 22 Oct 10:52:05 BST 2018 1111 314.10 CHIX 18295XJ1zin
Mon 22 Oct 10:52:13 BST 2018 28 313.95 XLON 18295XJ1zj3
Mon 22 Oct 10:53:04 BST 2018 766 314.20 XLON 18295XJ1zl9
Mon 22 Oct 10:53:04 BST 2018 404 314.20 CHIX 18295XJ1zla
Mon 22 Oct 10:53:04 BST 2018 94 314.20 CHIX 18295XJ1zlb
Mon 22 Oct 10:53:07 BST 2018 2083 314.15 XLON 18295XJ1zld
Mon 22 Oct 10:53:07 BST 2018 938 314.15 CHIX 18295XJ1zle
Mon 22 Oct 10:53:07 BST 2018 840 314.10 XLON 18295XJ1zlf
Mon 22 Oct 10:53:07 BST 2018 1623 314.10 XLON 18295XJ1zlg
Mon 22 Oct 10:54:08 BST 2018 1797 314.45 XLON 18295XJ1znl
Mon 22 Oct 10:54:08 BST 2018 810 314.45 CHIX 18295XJ1znm
Mon 22 Oct 10:54:45 BST 2018 105 314.40 XLON 18295XJ1zpg
Mon 22 Oct 10:54:45 BST 2018 349 314.40 CHIX 18295XJ1zpl
Mon 22 Oct 10:54:45 BST 2018 974 314.40 CHIX 18295XJ1zpk
Mon 22 Oct 10:54:45 BST 2018 628 314.40 CHIX 18295XJ1zpn
Mon 22 Oct 10:54:45 BST 2018 2057 314.40 XLON 18295XJ1zpm
Mon 22 Oct 10:55:05 BST 2018 227 314.40 XLON 18295XJ1zqf
Mon 22 Oct 10:55:41 BST 2018 1135 314.25 CHIX 18295XJ1zsi
Mon 22 Oct 10:55:41 BST 2018 2520 314.25 XLON 18295XJ1zsf
Mon 22 Oct 10:57:41 BST 2018 2499 314.40 XLON 18295XJ1zz8
Mon 22 Oct 10:57:41 BST 2018 1126 314.40 CHIX 18295XJ1zz9
Mon 22 Oct 10:58:31 BST 2018 498 314.40 CHIX 18295XJ2027
Mon 22 Oct 10:58:31 BST 2018 785 314.40 XLON 18295XJ2028
Mon 22 Oct 10:58:31 BST 2018 766 314.40 CHIX 18295XJ2029
Mon 22 Oct 10:58:31 BST 2018 1499 314.35 XLON 18295XJ202a
Mon 22 Oct 10:58:31 BST 2018 531 314.35 CHIX 18295XJ202b
Mon 22 Oct 10:58:31 BST 2018 155 314.35 CHIX 18295XJ202c
Mon 22 Oct 10:58:31 BST 2018 520 314.35 CHIX 18295XJ202d
Mon 22 Oct 10:58:32 BST 2018 706 314.30 CHIX 18295XJ202j
Mon 22 Oct 10:58:32 BST 2018 796 314.30 CHIX 18295XJ202g
Mon 22 Oct 10:58:32 BST 2018 180 314.30 XLON 18295XJ202h
Mon 22 Oct 10:58:32 BST 2018 1586 314.30 XLON 18295XJ202i
Mon 22 Oct 11:00:04 BST 2018 1601 314.45 XLON 18295XJ206w
Mon 22 Oct 11:00:04 BST 2018 576 314.40 CHIX 18295XJ2070
Mon 22 Oct 11:00:04 BST 2018 408 314.40 CHIX 18295XJ206z
Mon 22 Oct 11:00:05 BST 2018 377 314.35 CHIX 18295XJ207m
Mon 22 Oct 11:00:05 BST 2018 163 314.35 XLON 18295XJ207j
Mon 22 Oct 11:00:05 BST 2018 1601 314.30 XLON 18295XJ207p
Mon 22 Oct 11:00:05 BST 2018 721 314.30 CHIX 18295XJ207q
Mon 22 Oct 11:00:09 BST 2018 1430 314.30 XLON 18295XJ208c
Mon 22 Oct 11:00:09 BST 2018 644 314.30 CHIX 18295XJ208d
Mon 22 Oct 11:00:36 BST 2018 2080 314.45 XLON 18295XJ20ag
Mon 22 Oct 11:00:36 BST 2018 738 314.40 XLON 18295XJ20al
Mon 22 Oct 11:00:36 BST 2018 1864 314.40 XLON 18295XJ20aj
Mon 22 Oct 11:00:36 BST 2018 938 314.45 CHIX 18295XJ20ai
Mon 22 Oct 11:00:36 BST 2018 498 314.40 CHIX 18295XJ20am
Mon 22 Oct 11:00:36 BST 2018 840 314.40 CHIX 18295XJ20ak
Mon 22 Oct 11:01:18 BST 2018 93 314.30 XLON 18295XJ20cs
Mon 22 Oct 11:01:47 BST 2018 369 314.50 CHIX 18295XJ20dr
Mon 22 Oct 11:02:47 BST 2018 798 314.55 XLON 18295XJ20ix
Mon 22 Oct 11:02:47 BST 2018 498 314.55 CHIX 18295XJ20iy
Mon 22 Oct 11:02:48 BST 2018 783 314.50 CHIX 18295XJ20j3
Mon 22 Oct 11:02:48 BST 2018 498 314.50 CHIX 18295XJ20j1
Mon 22 Oct 11:02:48 BST 2018 941 314.50 XLON 18295XJ20iz
Mon 22 Oct 11:02:48 BST 2018 1826 314.50 XLON 18295XJ20j2
Mon 22 Oct 11:02:58 BST 2018 256 314.40 XLON 18295XJ20k6
Mon 22 Oct 11:02:58 BST 2018 900 314.40 XLON 18295XJ20k7
Mon 22 Oct 11:02:58 BST 2018 562 314.40 CHIX 18295XJ20k8
Mon 22 Oct 11:02:58 BST 2018 1 314.40 CHIX 18295XJ20k9
Mon 22 Oct 11:03:50 BST 2018 1495 314.35 CHIX 18295XJ20qn
Mon 22 Oct 11:03:50 BST 2018 3321 314.35 XLON 18295XJ20qo
Mon 22 Oct 11:05:03 BST 2018 795 315.10 CHIX 18295XJ20uj
Mon 22 Oct 11:05:03 BST 2018 1765 315.10 XLON 18295XJ20ug
Mon 22 Oct 11:05:10 BST 2018 95 315.00 CHIX 18295XJ20uy
Mon 22 Oct 11:05:10 BST 2018 787 315.00 CHIX 18295XJ20uz
Mon 22 Oct 11:05:10 BST 2018 1956 315.00 XLON 18295XJ20v0
Mon 22 Oct 11:06:33 BST 2018 1585 314.70 XLON 18295XJ20y3
Mon 22 Oct 11:06:33 BST 2018 670 314.70 CHIX 18295XJ20y4
Mon 22 Oct 11:06:33 BST 2018 45 314.70 CHIX 18295XJ20y5
Mon 22 Oct 11:08:04 BST 2018 167 314.75 XLON 18295XJ211w
Mon 22 Oct 11:08:04 BST 2018 1616 314.75 XLON 18295XJ211x
Mon 22 Oct 11:08:04 BST 2018 152 314.75 XLON 18295XJ211y
Mon 22 Oct 11:08:04 BST 2018 22 314.75 XLON 18295XJ211z
Mon 22 Oct 11:08:04 BST 2018 729 314.75 CHIX 18295XJ2120
Mon 22 Oct 11:09:04 BST 2018 434 314.60 CHIX 18295XJ214n
Mon 22 Oct 11:09:04 BST 2018 204 314.60 CHIX 18295XJ214l
Mon 22 Oct 11:09:04 BST 2018 444 314.60 CHIX 18295XJ214b
Mon 22 Oct 11:09:04 BST 2018 907 314.60 CHIX 18295XJ214i
Mon 22 Oct 11:09:04 BST 2018 498 314.60 CHIX 18295XJ214e
Mon 22 Oct 11:09:04 BST 2018 1042 314.55 CHIX 18295XJ214p
Mon 22 Oct 11:09:04 BST 2018 2014 314.60 XLON 18295XJ214g
Mon 22 Oct 11:09:04 BST 2018 619 314.60 XLON 18295XJ214d
Mon 22 Oct 11:09:04 BST 2018 1493 314.55 XLON 18295XJ214j
Mon 22 Oct 11:09:04 BST 2018 821 314.55 XLON 18295XJ214m
Mon 22 Oct 11:09:04 BST 2018 150 314.55 XLON 18295XJ214o
Mon 22 Oct 11:09:04 BST 2018 101 314.60 CHIX 18295XJ214q
Mon 22 Oct 11:09:06 BST 2018 4200 314.50 XLON 18295XJ2155
Mon 22 Oct 11:09:06 BST 2018 572 314.50 XLON 18295XJ2156
Mon 22 Oct 11:09:06 BST 2018 2148 314.50 CHIX 18295XJ2157
Mon 22 Oct 11:09:13 BST 2018 1319 314.30 XLON 18295XJ215w
Mon 22 Oct 11:09:13 BST 2018 653 314.30 XLON 18295XJ215x
Mon 22 Oct 11:09:13 BST 2018 929 314.30 CHIX 18295XJ215y
Mon 22 Oct 11:09:13 BST 2018 1 314.30 CHIX 18295XJ2161
Mon 22 Oct 11:11:54 BST 2018 678 314.55 CHIX 18295XJ21gg
Mon 22 Oct 11:11:54 BST 2018 374 314.55 XLON 18295XJ21gf
Mon 22 Oct 11:11:54 BST 2018 1130 314.55 XLON 18295XJ21gh
Mon 22 Oct 11:12:06 BST 2018 1615 314.55 XLON 18295XJ21hr
Mon 22 Oct 11:12:06 BST 2018 728 314.55 CHIX 18295XJ21hs
Mon 22 Oct 11:14:17 BST 2018 1447 315.05 XLON 18295XJ21ua
Mon 22 Oct 11:14:17 BST 2018 653 315.05 CHIX 18295XJ21ud
Mon 22 Oct 11:15:06 BST 2018 805 315.20 XLON 18295XJ21x3
Mon 22 Oct 11:15:06 BST 2018 497 315.20 CHIX 18295XJ21x4
Mon 22 Oct 11:15:06 BST 2018 1592 315.15 XLON 18295XJ21x5
Mon 22 Oct 11:16:07 BST 2018 339 315.25 CHIX 18295XJ220u
Mon 22 Oct 11:16:07 BST 2018 95 315.25 CHIX 18295XJ220y
Mon 22 Oct 11:16:07 BST 2018 344 315.35 XLON 18295XJ2210
Mon 22 Oct 11:16:30 BST 2018 646 315.25 CHIX 18295XJ222p
Mon 22 Oct 11:16:30 BST 2018 572 315.25 CHIX 18295XJ222n
Mon 22 Oct 11:16:30 BST 2018 213 315.25 XLON 18295XJ222o
Mon 22 Oct 11:17:15 BST 2018 582 315.20 CHIX 18295XJ22bw
Mon 22 Oct 11:17:15 BST 2018 1048 315.20 CHIX 18295XJ22bx
Mon 22 Oct 11:17:36 BST 2018 1500 315.35 XLON 18295XJ22d7
Mon 22 Oct 11:17:36 BST 2018 533 315.40 CHIX 18295XJ22d9
Mon 22 Oct 11:17:36 BST 2018 167 315.30 CHIX 18295XJ22d8
Mon 22 Oct 11:17:37 BST 2018 641 315.25 CHIX 18295XJ22db
Mon 22 Oct 11:17:37 BST 2018 277 315.25 CHIX 18295XJ22df
Mon 22 Oct 11:17:37 BST 2018 1420 315.25 XLON 18295XJ22dg
Mon 22 Oct 11:18:06 BST 2018 1424 315.20 XLON 18295XJ22eq
Mon 22 Oct 11:19:15 BST 2018 1052 315.45 XLON 18295XJ22go
Mon 22 Oct 11:19:18 BST 2018 477 315.60 XLON 18295XJ22gu
Mon 22 Oct 11:19:18 BST 2018 1600 315.60 XLON 18295XJ22gv
Mon 22 Oct 11:19:37 BST 2018 695 315.55 CHIX 18295XJ22hr
Mon 22 Oct 11:19:37 BST 2018 1800 315.55 XLON 18295XJ22i6
Mon 22 Oct 11:19:37 BST 2018 2142 315.55 XLON 18295XJ22i2
Mon 22 Oct 11:19:42 BST 2018 513 315.45 CHIX 18295XJ22jf
Mon 22 Oct 11:20:48 BST 2018 113 315.65 XLON 18295XJ22mp
Mon 22 Oct 11:20:48 BST 2018 1400 315.65 XLON 18295XJ22ms
Mon 22 Oct 11:20:48 BST 2018 800 315.65 CHIX 18295XJ22mu
Mon 22 Oct 11:20:51 BST 2018 1886 315.55 XLON 18295XJ22nk
Mon 22 Oct 11:20:51 BST 2018 408 315.55 CHIX 18295XJ22nm
Mon 22 Oct 11:20:51 BST 2018 850 315.55 CHIX 18295XJ22nn
Mon 22 Oct 11:20:51 BST 2018 522 315.55 XLON 18295XJ22no
Mon 22 Oct 11:20:51 BST 2018 496 315.55 CHIX 18295XJ22np
Mon 22 Oct 11:20:51 BST 2018 147 315.55 CHIX 18295XJ22nr
Mon 22 Oct 11:21:12 BST 2018 1706 315.60 XLON 18295XJ22p9
Mon 22 Oct 11:21:12 BST 2018 47 315.60 XLON 18295XJ22pb
Mon 22 Oct 11:21:12 BST 2018 769 315.60 CHIX 18295XJ22pf
Mon 22 Oct 11:21:12 BST 2018 1661 315.55 XLON 18295XJ22ph
Mon 22 Oct 11:21:12 BST 2018 206 315.55 CHIX 18295XJ22pi
Mon 22 Oct 11:21:15 BST 2018 1315 315.50 XLON 18295XJ22q8
Mon 22 Oct 11:21:15 BST 2018 387 315.50 CHIX 18295XJ22qb
Mon 22 Oct 11:21:15 BST 2018 341 315.50 CHIX 18295XJ22qa
Mon 22 Oct 11:21:15 BST 2018 593 315.50 CHIX 18295XJ22q9
Mon 22 Oct 11:22:35 BST 2018 1050 315.45 XLON 18295XJ22ta
Mon 22 Oct 11:22:35 BST 2018 512 315.45 CHIX 18295XJ22tb
Mon 22 Oct 11:22:35 BST 2018 453 315.45 CHIX 18295XJ22tc
Mon 22 Oct 11:22:35 BST 2018 2295 315.40 XLON 18295XJ22tf
Mon 22 Oct 11:22:35 BST 2018 894 315.40 XLON 18295XJ22tg
Mon 22 Oct 11:22:35 BST 2018 1318 315.40 CHIX 18295XJ22te
Mon 22 Oct 11:22:35 BST 2018 372 315.40 CHIX 18295XJ22td
Mon 22 Oct 11:22:35 BST 2018 597 315.45 CHIX 18295XJ22ti
Mon 22 Oct 11:22:37 BST 2018 481 315.35 XLON 18295XJ22tv
Mon 22 Oct 11:22:37 BST 2018 107 315.35 XLON 18295XJ22ts
Mon 22 Oct 11:22:37 BST 2018 1 315.35 XLON 18295XJ22tt
Mon 22 Oct 11:22:37 BST 2018 932 315.35 XLON 18295XJ22tw
Mon 22 Oct 11:22:37 BST 2018 247 315.35 CHIX 18295XJ22tz
Mon 22 Oct 11:22:37 BST 2018 390 315.35 CHIX 18295XJ22u5
Mon 22 Oct 11:22:37 BST 2018 608 315.30 CHIX 18295XJ22u7
Mon 22 Oct 11:23:37 BST 2018 414 315.25 XLON 18295XJ22wm
Mon 22 Oct 11:23:37 BST 2018 496 315.25 CHIX 18295XJ22wo
Mon 22 Oct 11:23:37 BST 2018 35 315.20 XLON 18295XJ22wp
Mon 22 Oct 11:24:49 BST 2018 1539 315.30 XLON 18295XJ231e
Mon 22 Oct 11:24:49 BST 2018 216 315.30 XLON 18295XJ231i
Mon 22 Oct 11:24:49 BST 2018 848 315.30 XLON 18295XJ231j
Mon 22 Oct 11:24:49 BST 2018 791 315.30 CHIX 18295XJ231k
Mon 22 Oct 11:24:49 BST 2018 496 315.30 CHIX 18295XJ231l
Mon 22 Oct 11:24:55 BST 2018 2800 315.10 XLON 18295XJ231q
Mon 22 Oct 11:24:55 BST 2018 949 315.20 XLON 18295XJ231o
Mon 22 Oct 11:24:55 BST 2018 2236 315.15 XLON 18295XJ231p
Mon 22 Oct 11:24:55 BST 2018 497 315.20 CHIX 18295XJ231r
Mon 22 Oct 11:24:55 BST 2018 113 315.15 CHIX 18295XJ231s
Mon 22 Oct 11:24:55 BST 2018 1007 315.15 CHIX 18295XJ231t
Mon 22 Oct 11:24:55 BST 2018 1474 315.10 XLON 18295XJ231u
Mon 22 Oct 11:24:55 BST 2018 1925 315.10 CHIX 18295XJ231v
Mon 22 Oct 11:26:38 BST 2018 752 315.20 CHIX 18295XJ2386
Mon 22 Oct 11:26:38 BST 2018 1666 315.20 XLON 18295XJ2385
Mon 22 Oct 11:28:05 BST 2018 2000 315.45 XLON 18295XJ23e8
Mon 22 Oct 11:28:05 BST 2018 578 315.45 XLON 18295XJ23e9
Mon 22 Oct 11:28:05 BST 2018 1161 315.45 CHIX 18295XJ23ea
Mon 22 Oct 11:29:37 BST 2018 574 315.85 CHIX 18295XJ23mt
Mon 22 Oct 11:29:37 BST 2018 1251 315.85 XLON 18295XJ23mu
Mon 22 Oct 11:29:37 BST 2018 671 315.85 CHIX 18295XJ23mv
Mon 22 Oct 11:30:57 BST 2018 1113 315.60 XLON 18295XJ23vd
Mon 22 Oct 11:30:57 BST 2018 541 315.60 CHIX 18295XJ23vj
Mon 22 Oct 11:30:57 BST 2018 2901 315.55 XLON 18295XJ23vf
Mon 22 Oct 11:30:57 BST 2018 1 315.60 CHIX 18295XJ23vl
Mon 22 Oct 11:30:57 BST 2018 1308 315.55 CHIX 18295XJ23vn
Mon 22 Oct 11:31:40 BST 2018 1724 315.65 XLON 18295XJ23xu
Mon 22 Oct 11:31:40 BST 2018 25 315.65 XLON 18295XJ23xv
Mon 22 Oct 11:31:40 BST 2018 342 315.60 XLON 18295XJ23xw
Mon 22 Oct 11:31:40 BST 2018 777 315.65 CHIX 18295XJ23xx
Mon 22 Oct 11:31:40 BST 2018 1118 315.60 CHIX 18295XJ23xy
Mon 22 Oct 11:31:40 BST 2018 213 315.60 XLON 18295XJ23xz
Mon 22 Oct 11:31:40 BST 2018 1925 315.60 XLON 18295XJ23y0
Mon 22 Oct 11:33:15 BST 2018 320 315.70 CHIX 18295XJ2447
Mon 22 Oct 11:33:15 BST 2018 1108 315.70 CHIX 18295XJ2445
Mon 22 Oct 11:33:15 BST 2018 1905 315.70 XLON 18295XJ2443
Mon 22 Oct 11:33:15 BST 2018 554 315.70 XLON 18295XJ2444
Mon 22 Oct 11:33:15 BST 2018 849 315.65 CHIX 18295XJ244c
Mon 22 Oct 11:33:15 BST 2018 384 315.65 XLON 18295XJ244a
Mon 22 Oct 11:33:15 BST 2018 1500 315.65 XLON 18295XJ244b
Mon 22 Oct 11:35:47 BST 2018 1249 315.55 XLON 18295XJ24d2
Mon 22 Oct 11:35:47 BST 2018 232 315.55 CHIX 18295XJ24d7
Mon 22 Oct 11:35:47 BST 2018 318 315.55 CHIX 18295XJ24d8
Mon 22 Oct 11:35:47 BST 2018 575 315.55 CHIX 18295XJ24d6
Mon 22 Oct 11:35:56 BST 2018 396 315.55 CHIX 18295XJ24e6
Mon 22 Oct 11:35:56 BST 2018 246 315.55 CHIX 18295XJ24e3
Mon 22 Oct 11:35:56 BST 2018 819 315.45 XLON 18295XJ24ea
Mon 22 Oct 11:35:56 BST 2018 1305 315.45 CHIX 18295XJ24eb
Mon 22 Oct 11:35:59 BST 2018 977 315.45 XLON 18295XJ24et
Mon 22 Oct 11:36:00 BST 2018 977 315.45 XLON 18295XJ24eu
Mon 22 Oct 11:36:45 BST 2018 401 315.85 XLON 18295XJ24hb
Mon 22 Oct 11:36:45 BST 2018 496 315.85 CHIX 18295XJ24hc
Mon 22 Oct 11:37:00 BST 2018 661 315.75 CHIX 18295XJ24id
Mon 22 Oct 11:37:00 BST 2018 576 315.75 CHIX 18295XJ24if
Mon 22 Oct 11:37:00 BST 2018 1468 315.75 XLON 18295XJ24ie
Mon 22 Oct 11:38:10 BST 2018 1949 315.80 XLON 18295XJ24ns
Mon 22 Oct 11:38:10 BST 2018 879 315.80 CHIX 18295XJ24nu
Mon 22 Oct 11:38:10 BST 2018 205 315.80 CHIX 18295XJ24nv
Mon 22 Oct 11:38:45 BST 2018 245 315.75 XLON 18295XJ24os
Mon 22 Oct 11:38:45 BST 2018 1804 315.75 XLON 18295XJ24ot
Mon 22 Oct 11:38:45 BST 2018 369 315.75 XLON 18295XJ24ou
Mon 22 Oct 11:38:45 BST 2018 480 315.85 XLON 18295XJ24ov
Mon 22 Oct 11:40:35 BST 2018 798 315.95 XLON 18295XJ24wi
Mon 22 Oct 11:40:35 BST 2018 303 315.95 CHIX 18295XJ24wj
Mon 22 Oct 11:40:35 BST 2018 192 315.95 CHIX 18295XJ24wm
Mon 22 Oct 11:41:42 BST 2018 496 315.85 CHIX 18295XJ2528
Mon 22 Oct 11:41:42 BST 2018 341 315.85 CHIX 18295XJ252a
Mon 22 Oct 11:41:42 BST 2018 393 315.85 CHIX 18295XJ2525
Mon 22 Oct 11:41:42 BST 2018 370 315.85 CHIX 18295XJ252b
Mon 22 Oct 11:41:42 BST 2018 734 315.85 CHIX 18295XJ252c
Mon 22 Oct 11:41:42 BST 2018 967 315.85 XLON 18295XJ2529
Mon 22 Oct 11:41:42 BST 2018 99 315.85 XLON 18295XJ2527
Mon 22 Oct 11:42:10 BST 2018 471 315.80 CHIX 18295XJ2543
Mon 22 Oct 11:42:28 BST 2018 2451 315.75 XLON 18295XJ254r
Mon 22 Oct 11:42:28 BST 2018 119 315.75 XLON 18295XJ254s
Mon 22 Oct 11:42:28 BST 2018 1105 315.75 CHIX 18295XJ254t
Mon 22 Oct 11:42:28 BST 2018 438 315.75 CHIX 18295XJ254u
Mon 22 Oct 11:42:30 BST 2018 150 315.75 XLON 18295XJ2559
Mon 22 Oct 11:42:40 BST 2018 15 315.75 XLON 18295XJ256b
Mon 22 Oct 11:42:59 BST 2018 746 315.60 CHIX 18295XJ257l
Mon 22 Oct 11:42:59 BST 2018 1623 315.60 XLON 18295XJ257j
Mon 22 Oct 11:42:59 BST 2018 31 315.60 XLON 18295XJ257k
Mon 22 Oct 11:43:00 BST 2018 7 315.60 XLON 18295XJ257m
Mon 22 Oct 11:43:00 BST 2018 93 315.60 XLON 18295XJ257n
Mon 22 Oct 11:43:01 BST 2018 46 315.60 XLON 18295XJ257q
Mon 22 Oct 11:43:11 BST 2018 1189 315.55 XLON 18295XJ258r
Mon 22 Oct 11:43:11 BST 2018 2147 315.55 XLON 18295XJ258s
Mon 22 Oct 11:43:11 BST 2018 1502 315.55 CHIX 18295XJ258t
Mon 22 Oct 11:43:55 BST 2018 524 315.40 XLON 18295XJ25bd
Mon 22 Oct 11:43:55 BST 2018 375 315.40 XLON 18295XJ25bc
Mon 22 Oct 11:43:55 BST 2018 495 315.40 CHIX 18295XJ25bf
Mon 22 Oct 11:43:55 BST 2018 496 315.40 CHIX 18295XJ25be
Mon 22 Oct 11:43:55 BST 2018 1 315.40 CHIX 18295XJ25bg
Mon 22 Oct 11:44:10 BST 2018 1670 315.35 XLON 18295XJ25bv
Mon 22 Oct 11:44:10 BST 2018 752 315.35 CHIX 18295XJ25bw
Mon 22 Oct 11:45:12 BST 2018 247 315.20 CHIX 18295XJ25f7
Mon 22 Oct 11:45:12 BST 2018 1250 315.20 XLON 18295XJ25f8
Mon 22 Oct 11:45:12 BST 2018 328 315.20 CHIX 18295XJ25f9
Mon 22 Oct 11:45:16 BST 2018 201 315.15 CHIX 18295XJ25fd
Mon 22 Oct 11:45:16 BST 2018 1168 315.15 CHIX 18295XJ25fc
Mon 22 Oct 11:45:16 BST 2018 2592 315.15 XLON 18295XJ25fb
Mon 22 Oct 11:46:18 BST 2018 2724 315.10 XLON 18295XJ25ix
Mon 22 Oct 11:46:18 BST 2018 1851 315.10 CHIX 18295XJ25iy
Mon 22 Oct 11:46:18 BST 2018 1386 315.10 XLON 18295XJ25j1
Mon 22 Oct 11:51:05 BST 2018 3641 315.40 XLON 18295XJ25yh
Mon 22 Oct 11:51:05 BST 2018 606 315.40 CHIX 18295XJ25yi
Mon 22 Oct 11:51:05 BST 2018 278 315.40 CHIX 18295XJ25yj
Mon 22 Oct 11:51:06 BST 2018 236 315.35 CHIX 18295XJ25yl
Mon 22 Oct 11:51:06 BST 2018 1631 315.35 XLON 18295XJ25yk
Mon 22 Oct 11:51:06 BST 2018 500 315.35 CHIX 18295XJ25ym
Mon 22 Oct 11:51:06 BST 2018 1144 315.30 XLON 18295XJ25yn
Mon 22 Oct 11:51:06 BST 2018 641 315.30 CHIX 18295XJ25yt
Mon 22 Oct 11:51:06 BST 2018 740 315.30 CHIX 18295XJ25yr
Mon 22 Oct 11:51:06 BST 2018 558 315.30 CHIX 18295XJ25yp
Mon 22 Oct 11:51:06 BST 2018 685 315.30 CHIX 18295XJ25yx
Mon 22 Oct 11:51:06 BST 2018 856 315.25 CHIX 18295XJ25z4
Mon 22 Oct 11:51:06 BST 2018 456 315.25 CHIX 18295XJ25z6
Mon 22 Oct 11:51:06 BST 2018 208 315.25 CHIX 18295XJ25yz
Mon 22 Oct 11:51:06 BST 2018 1899 315.25 XLON 18295XJ25z1
Mon 22 Oct 11:52:07 BST 2018 1591 315.15 XLON 18295XJ263t
Mon 22 Oct 11:52:07 BST 2018 718 315.15 CHIX 18295XJ263u
Mon 22 Oct 11:52:53 BST 2018 392 315.15 XLON 18295XJ2652
Mon 22 Oct 11:54:10 BST 2018 159 315.25 XLON 18295XJ268b
Mon 22 Oct 11:54:20 BST 2018 425 315.25 XLON 18295XJ268n
Mon 22 Oct 11:54:20 BST 2018 675 315.25 XLON 18295XJ268s
Mon 22 Oct 11:54:20 BST 2018 55 315.25 XLON 18295XJ268v
Mon 22 Oct 11:54:20 BST 2018 496 315.25 CHIX 18295XJ2692
Mon 22 Oct 11:54:20 BST 2018 222 315.25 CHIX 18295XJ2696
Mon 22 Oct 11:54:20 BST 2018 416 315.25 CHIX 18295XJ2694
Mon 22 Oct 11:54:20 BST 2018 496 315.25 CHIX 18295XJ2695
Mon 22 Oct 11:54:20 BST 2018 400 315.20 XLON 18295XJ2698
Mon 22 Oct 11:54:50 BST 2018 160 315.10 XLON 18295XJ26au
Mon 22 Oct 11:54:50 BST 2018 65 315.10 XLON 18295XJ26b1
Mon 22 Oct 11:54:50 BST 2018 1574 315.10 XLON 18295XJ26aw
Mon 22 Oct 11:54:50 BST 2018 780 315.10 CHIX 18295XJ26b3
Mon 22 Oct 11:54:50 BST 2018 1 315.10 CHIX 18295XJ26b4
Mon 22 Oct 11:54:50 BST 2018 390 315.10 XLON 18295XJ26b6
Mon 22 Oct 11:54:50 BST 2018 497 315.10 CHIX 18295XJ26b7
Mon 22 Oct 11:56:12 BST 2018 12 315.30 XLON 18295XJ26g0
Mon 22 Oct 11:56:12 BST 2018 2332 315.30 XLON 18295XJ26fz
Mon 22 Oct 11:56:12 BST 2018 1050 315.30 CHIX 18295XJ26g1
Mon 22 Oct 11:56:41 BST 2018 353 315.20 XLON 18295XJ26hg
Mon 22 Oct 11:56:41 BST 2018 954 315.20 XLON 18295XJ26hf
Mon 22 Oct 11:56:41 BST 2018 497 315.20 CHIX 18295XJ26hj
Mon 22 Oct 11:56:41 BST 2018 497 315.20 CHIX 18295XJ26hh
Mon 22 Oct 11:56:56 BST 2018 1677 315.15 XLON 18295XJ26id
Mon 22 Oct 11:56:56 BST 2018 521 315.10 XLON 18295XJ26if
Mon 22 Oct 11:56:56 BST 2018 847 315.10 XLON 18295XJ26ig
Mon 22 Oct 11:56:56 BST 2018 68 315.15 CHIX 18295XJ26ic
Mon 22 Oct 11:56:56 BST 2018 689 315.15 CHIX 18295XJ26ie
Mon 22 Oct 11:57:43 BST 2018 215 315.20 CHIX 18295XJ26k2
Mon 22 Oct 11:57:43 BST 2018 209 315.20 CHIX 18295XJ26k0
Mon 22 Oct 11:57:43 BST 2018 505 315.20 CHIX 18295XJ26jy
Mon 22 Oct 11:57:43 BST 2018 508 315.20 CHIX 18295XJ26jw
Mon 22 Oct 11:57:43 BST 2018 918 315.20 XLON 18295XJ26jx
Mon 22 Oct 11:57:43 BST 2018 1035 315.20 XLON 18295XJ26k1
Mon 22 Oct 11:57:43 BST 2018 124 315.20 XLON 18295XJ26jz
Mon 22 Oct 11:58:51 BST 2018 114 315.15 XLON 18295XJ26p9
Mon 22 Oct 11:58:51 BST 2018 1178 315.15 XLON 18295XJ26p7
Mon 22 Oct 11:58:51 BST 2018 1277 315.15 XLON 18295XJ26p8
Mon 22 Oct 11:58:51 BST 2018 196 315.15 CHIX 18295XJ26pc
Mon 22 Oct 11:58:51 BST 2018 574 315.15 CHIX 18295XJ26pa
Mon 22 Oct 11:58:51 BST 2018 577 315.15 CHIX 18295XJ26pb
Mon 22 Oct 11:59:07 BST 2018 565 315.20 CHIX 18295XJ26pt
Mon 22 Oct 11:59:07 BST 2018 1159 315.20 XLON 18295XJ26pu
Mon 22 Oct 11:59:07 BST 2018 1 315.20 XLON 18295XJ26pv
Mon 22 Oct 11:59:24 BST 2018 105 315.15 XLON 18295XJ26qq
Mon 22 Oct 11:59:57 BST 2018 1742 315.15 XLON 18295XJ26sl
Mon 22 Oct 11:59:57 BST 2018 170 315.15 XLON 18295XJ26sm
Mon 22 Oct 11:59:57 BST 2018 785 315.15 CHIX 18295XJ26sn
Mon 22 Oct 11:59:57 BST 2018 280 315.15 CHIX 18295XJ26so
Mon 22 Oct 12:02:09 BST 2018 515 315.00 CHIX 18295XJ26wn
Mon 22 Oct 12:02:12 BST 2018 50 315.15 XLON 18295XJ26wz
Mon 22 Oct 12:02:12 BST 2018 928 315.15 CHIX 18295XJ26x1
Mon 22 Oct 12:02:53 BST 2018 1213 315.40 XLON 18295XJ26z5
Mon 22 Oct 12:03:27 BST 2018 539 315.30 CHIX 18295XJ270g
Mon 22 Oct 12:03:27 BST 2018 496 315.30 CHIX 18295XJ270j
Mon 22 Oct 12:03:27 BST 2018 1104 315.30 XLON 18295XJ270i
Mon 22 Oct 12:03:27 BST 2018 522 315.30 XLON 18295XJ270k
Mon 22 Oct 12:03:27 BST 2018 1525 315.30 XLON 18295XJ270l
Mon 22 Oct 12:03:27 BST 2018 675 315.30 BATE 18295XJ270m
Mon 22 Oct 12:03:42 BST 2018 351 315.30 XLON 18295XJ271f
Mon 22 Oct 12:03:42 BST 2018 496 315.30 CHIX 18295XJ271g
Mon 22 Oct 12:03:58 BST 2018 1500 315.30 XLON 18295XJ272d
Mon 22 Oct 12:03:59 BST 2018 250 315.25 XLON 18295XJ272j
Mon 22 Oct 12:03:59 BST 2018 545 315.25 CHIX 18295XJ272k
Mon 22 Oct 12:03:59 BST 2018 472 315.25 CHIX 18295XJ272l
Mon 22 Oct 12:03:59 BST 2018 217 315.25 CHIX 18295XJ272m
Mon 22 Oct 12:05:00 BST 2018 575 315.55 CHIX 18295XJ275i
Mon 22 Oct 12:05:19 BST 2018 1250 315.45 CHIX 18295XJ276s
Mon 22 Oct 12:06:22 BST 2018 1500 315.75 XLON 18295XJ27a5
Mon 22 Oct 12:06:22 BST 2018 546 315.75 XLON 18295XJ27a6
Mon 22 Oct 12:06:22 BST 2018 1500 315.75 XLON 18295XJ27a3
Mon 22 Oct 12:06:22 BST 2018 216 315.65 XLON 18295XJ27a7
Mon 22 Oct 12:06:22 BST 2018 583 315.75 XLON 18295XJ27a9
Mon 22 Oct 12:06:22 BST 2018 511 315.75 XLON 18295XJ27aa
Mon 22 Oct 12:06:22 BST 2018 1500 315.75 XLON 18295XJ27ab
Mon 22 Oct 12:06:22 BST 2018 618 315.75 CHIX 18295XJ27ac
Mon 22 Oct 12:06:22 BST 2018 118 315.65 XLON 18295XJ27ad
Mon 22 Oct 12:07:46 BST 2018 965 315.65 XLON 18295XJ27e0
Mon 22 Oct 12:07:46 BST 2018 739 315.65 XLON 18295XJ27e9
Mon 22 Oct 12:07:46 BST 2018 15 315.65 XLON 18295XJ27eb
Mon 22 Oct 12:07:46 BST 2018 768 315.65 CHIX 18295XJ27e6
Mon 22 Oct 12:07:46 BST 2018 644 315.65 CHIX 18295XJ27ec
Mon 22 Oct 12:07:46 BST 2018 850 315.65 CHIX 18295XJ27ee
Mon 22 Oct 12:08:08 BST 2018 332 315.60 XLON 18295XJ27fw
Mon 22 Oct 12:08:08 BST 2018 787 315.60 XLON 18295XJ27fx
Mon 22 Oct 12:08:08 BST 2018 93 315.60 XLON 18295XJ27fy
Mon 22 Oct 12:08:08 BST 2018 546 315.60 CHIX 18295XJ27fz
Mon 22 Oct 12:08:08 BST 2018 318 315.60 CHIX 18295XJ27g0
Mon 22 Oct 12:08:27 BST 2018 429 315.55 XLON 18295XJ27iw
Mon 22 Oct 12:08:27 BST 2018 112 315.55 XLON 18295XJ27iz
Mon 22 Oct 12:08:27 BST 2018 728 315.55 CHIX 18295XJ27j1
Mon 22 Oct 12:08:27 BST 2018 496 315.55 CHIX 18295XJ27j4
Mon 22 Oct 12:08:56 BST 2018 295 315.45 XLON 18295XJ27l5
Mon 22 Oct 12:08:56 BST 2018 562 315.45 CHIX 18295XJ27l6
Mon 22 Oct 12:10:05 BST 2018 625 315.65 BATE 18295XJ27ox
Mon 22 Oct 12:10:05 BST 2018 750 315.65 BATE 18295XJ27ov
Mon 22 Oct 12:10:10 BST 2018 1128 315.55 CHIX 18295XJ27p7
Mon 22 Oct 12:10:10 BST 2018 2505 315.55 XLON 18295XJ27p8
Mon 22 Oct 12:10:10 BST 2018 663 315.55 CHIX 18295XJ27p9
Mon 22 Oct 12:10:15 BST 2018 520 315.50 CHIX 18295XJ27pg
Mon 22 Oct 12:10:48 BST 2018 559 315.45 CHIX 18295XJ27r7
Mon 22 Oct 12:10:48 BST 2018 346 315.40 XLON 18295XJ27rd
Mon 22 Oct 12:10:48 BST 2018 968 315.40 XLON 18295XJ27rb
Mon 22 Oct 12:10:48 BST 2018 39 315.40 XLON 18295XJ27rc
Mon 22 Oct 12:10:48 BST 2018 295 315.40 CHIX 18295XJ27rj
Mon 22 Oct 12:10:48 BST 2018 496 315.40 CHIX 18295XJ27ri
Mon 22 Oct 12:10:48 BST 2018 496 315.40 CHIX 18295XJ27re
Mon 22 Oct 12:10:54 BST 2018 527 315.35 CHIX 18295XJ27rr
Mon 22 Oct 12:10:54 BST 2018 132 315.25 XLON 18295XJ27rs
Mon 22 Oct 12:11:07 BST 2018 366 315.15 CHIX 18295XJ27sv
Mon 22 Oct 12:11:07 BST 2018 497 315.15 CHIX 18295XJ27sx
Mon 22 Oct 12:11:07 BST 2018 372 315.15 XLON 18295XJ27sw
Mon 22 Oct 12:11:26 BST 2018 263 315.10 CHIX 18295XJ27tr
Mon 22 Oct 12:11:33 BST 2018 466 315.15 CHIX 18295XJ27u3
Mon 22 Oct 12:13:08 BST 2018 159 315.25 XLON 18295XJ27xl
Mon 22 Oct 12:13:08 BST 2018 361 315.25 CHIX 18295XJ27xn
Mon 22 Oct 12:13:08 BST 2018 800 315.25 CHIX 18295XJ27xm
Mon 22 Oct 12:13:08 BST 2018 1617 315.25 XLON 18295XJ27xo
Mon 22 Oct 12:13:19 BST 2018 1317 315.35 XLON 18295XJ27y9
Mon 22 Oct 12:13:19 BST 2018 193 315.35 BATE 18295XJ27ya
Mon 22 Oct 12:13:19 BST 2018 593 315.35 BATE 18295XJ27yb
Mon 22 Oct 12:13:28 BST 2018 17 315.30 XLON 18295XJ27yk
Mon 22 Oct 12:14:02 BST 2018 1106 315.55 XLON 18295XJ2803
Mon 22 Oct 12:14:02 BST 2018 977 315.55 XLON 18295XJ2804
Mon 22 Oct 12:14:16 BST 2018 950 315.70 CHIX 18295XJ281v
Mon 22 Oct 12:14:16 BST 2018 1652 315.70 XLON 18295XJ281t
Mon 22 Oct 12:14:16 BST 2018 456 315.70 XLON 18295XJ281u
Mon 22 Oct 12:14:16 BST 2018 115 315.65 XLON 18295XJ2820
Mon 22 Oct 12:14:20 BST 2018 34 315.65 XLON 18295XJ2823
Mon 22 Oct 12:14:20 BST 2018 539 315.60 CHIX 18295XJ2827
Mon 22 Oct 12:14:24 BST 2018 35 315.50 XLON 18295XJ282v
Mon 22 Oct 12:15:13 BST 2018 743 315.60 CHIX 18295XJ284c
Mon 22 Oct 12:15:13 BST 2018 1647 315.60 XLON 18295XJ284d
Mon 22 Oct 12:15:48 BST 2018 136 315.45 XLON 18295XJ285f
Mon 22 Oct 12:15:48 BST 2018 833 315.45 XLON 18295XJ285g
Mon 22 Oct 12:15:48 BST 2018 496 315.45 CHIX 18295XJ285h
Mon 22 Oct 12:16:02 BST 2018 112 315.40 XLON 18295XJ2863
Mon 22 Oct 12:16:20 BST 2018 1650 315.45 CHIX 18295XJ2889
Mon 22 Oct 12:16:20 BST 2018 260 315.40 XLON 18295XJ288c
Mon 22 Oct 12:16:22 BST 2018 119 315.40 XLON 18295XJ288e
Mon 22 Oct 12:16:22 BST 2018 838 315.40 CHIX 18295XJ288i
Mon 22 Oct 12:16:22 BST 2018 496 315.40 CHIX 18295XJ288g
Mon 22 Oct 12:16:22 BST 2018 1859 315.40 XLON 18295XJ288j
Mon 22 Oct 12:16:55 BST 2018 2330 315.50 XLON 18295XJ28a6
Mon 22 Oct 12:16:55 BST 2018 1049 315.50 CHIX 18295XJ28a7
Mon 22 Oct 12:17:42 BST 2018 1824 315.60 XLON 18295XJ28cn
Mon 22 Oct 12:17:42 BST 2018 617 315.60 XLON 18295XJ28co
Mon 22 Oct 12:17:42 BST 2018 404 315.60 CHIX 18295XJ28cr
Mon 22 Oct 12:17:42 BST 2018 822 315.60 CHIX 18295XJ28cp
Mon 22 Oct 12:17:42 BST 2018 496 315.60 CHIX 18295XJ28cq
Mon 22 Oct 12:18:01 BST 2018 496 315.60 CHIX 18295XJ28e3
Mon 22 Oct 12:18:01 BST 2018 770 315.60 XLON 18295XJ28e4
Mon 22 Oct 12:18:15 BST 2018 27 315.60 XLON 18295XJ28et
Mon 22 Oct 12:18:56 BST 2018 124 315.65 XLON 18295XJ28g0
Mon 22 Oct 12:18:56 BST 2018 120 315.60 XLON 18295XJ28g1
Mon 22 Oct 12:18:56 BST 2018 94 315.60 XLON 18295XJ28fz
Mon 22 Oct 12:18:56 BST 2018 1903 315.65 XLON 18295XJ28fx
Mon 22 Oct 12:19:39 BST 2018 1173 315.70 XLON 18295XJ28hj
Mon 22 Oct 12:19:39 BST 2018 402 315.70 CHIX 18295XJ28hm
Mon 22 Oct 12:19:39 BST 2018 572 315.70 CHIX 18295XJ28hl
Mon 22 Oct 12:19:39 BST 2018 66 315.65 XLON 18295XJ28hp
Mon 22 Oct 12:19:39 BST 2018 857 315.65 CHIX 18295XJ28hr
Mon 22 Oct 12:19:39 BST 2018 279 315.65 XLON 18295XJ28hs
Mon 22 Oct 12:20:10 BST 2018 1608 315.75 XLON 18295XJ28jv
Mon 22 Oct 12:20:10 BST 2018 43 315.75 XLON 18295XJ28jw
Mon 22 Oct 12:20:33 BST 2018 72 315.75 XLON 18295XJ28kl
Mon 22 Oct 12:20:46 BST 2018 33 315.75 XLON 18295XJ28lm
Mon 22 Oct 12:20:48 BST 2018 10 315.75 XLON 18295XJ28lq
Mon 22 Oct 12:20:48 BST 2018 337 315.75 XLON 18295XJ28lr
Mon 22 Oct 12:21:49 BST 2018 1770 316.15 XLON 18295XJ28pu
Mon 22 Oct 12:21:49 BST 2018 798 316.15 CHIX 18295XJ28pv
Mon 22 Oct 12:21:59 BST 2018 104 316.15 XLON 18295XJ28qa
Mon 22 Oct 12:22:05 BST 2018 574 316.10 CHIX 18295XJ28qo
Mon 22 Oct 12:22:05 BST 2018 1274 316.10 XLON 18295XJ28qp
Mon 22 Oct 12:22:05 BST 2018 396 316.05 XLON 18295XJ28qs
Mon 22 Oct 12:22:05 BST 2018 495 316.05 CHIX 18295XJ28qq
Mon 22 Oct 12:22:05 BST 2018 300 316.05 CHIX 18295XJ28qr
Mon 22 Oct 12:22:05 BST 2018 651 316.05 CHIX 18295XJ28qt
Mon 22 Oct 12:22:15 BST 2018 1625 316.00 XLON 18295XJ28rb
Mon 22 Oct 12:22:15 BST 2018 311 315.95 XLON 18295XJ28rc
Mon 22 Oct 12:22:44 BST 2018 313 315.95 XLON 18295XJ28s6
Mon 22 Oct 12:22:44 BST 2018 1160 315.95 XLON 18295XJ28sa
Mon 22 Oct 12:22:44 BST 2018 663 315.95 CHIX 18295XJ28sd
Mon 22 Oct 12:22:44 BST 2018 1 315.95 CHIX 18295XJ28sf
Mon 22 Oct 12:23:08 BST 2018 52 315.95 CHIX 18295XJ28u5
Mon 22 Oct 12:23:08 BST 2018 90 315.95 CHIX 18295XJ28u6
Mon 22 Oct 12:23:54 BST 2018 564 316.15 CHIX 18295XJ28wc
Mon 22 Oct 12:23:54 BST 2018 221 316.15 XLON 18295XJ28wd
Mon 22 Oct 12:24:19 BST 2018 410 316.15 CHIX 18295XJ28x2
Mon 22 Oct 12:24:39 BST 2018 678 315.90 CHIX 18295XJ28zg
Mon 22 Oct 12:24:39 BST 2018 587 315.90 CHIX 18295XJ28zf
Mon 22 Oct 12:24:39 BST 2018 1502 315.90 XLON 18295XJ28ze
Mon 22 Oct 12:24:57 BST 2018 1766 315.85 XLON 18295XJ2915
Mon 22 Oct 12:24:57 BST 2018 796 315.85 CHIX 18295XJ291c
Mon 22 Oct 12:24:57 BST 2018 1354 315.85 XLON 18295XJ291e
Mon 22 Oct 12:24:57 BST 2018 611 315.85 CHIX 18295XJ291l
Mon 22 Oct 12:24:57 BST 2018 634 315.80 CHIX 18295XJ291n
Mon 22 Oct 12:24:57 BST 2018 577 315.80 CHIX 18295XJ291q
Mon 22 Oct 12:24:57 BST 2018 1406 315.80 XLON 18295XJ291t
Mon 22 Oct 12:24:57 BST 2018 1274 315.75 XLON 18295XJ291v
Mon 22 Oct 12:24:57 BST 2018 743 315.75 CHIX 18295XJ2929
Mon 22 Oct 12:24:57 BST 2018 574 315.75 CHIX 18295XJ2927
Mon 22 Oct 12:24:58 BST 2018 1267 315.70 XLON 18295XJ292g
Mon 22 Oct 12:25:12 BST 2018 2197 315.65 XLON 18295XJ294g
Mon 22 Oct 12:25:12 BST 2018 130 315.65 XLON 18295XJ294j
Mon 22 Oct 12:25:12 BST 2018 383 315.65 XLON 18295XJ294k
Mon 22 Oct 12:25:12 BST 2018 1049 315.65 CHIX 18295XJ294l
Mon 22 Oct 12:25:12 BST 2018 187 315.65 CHIX 18295XJ294m
Mon 22 Oct 12:25:12 BST 2018 309 315.65 CHIX 18295XJ294o
Mon 22 Oct 12:25:12 BST 2018 1051 315.60 XLON 18295XJ294p
Mon 22 Oct 12:25:12 BST 2018 513 315.60 CHIX 18295XJ294r
Mon 22 Oct 12:25:12 BST 2018 490 315.60 CHIX 18295XJ294q
Mon 22 Oct 12:27:28 BST 2018 121 315.75 XLON 18295XJ29c2
Mon 22 Oct 12:27:40 BST 2018 950 315.70 XLON 18295XJ29cb
Mon 22 Oct 12:27:40 BST 2018 574 315.70 CHIX 18295XJ29ce
Mon 22 Oct 12:27:40 BST 2018 230 315.70 XLON 18295XJ29cc
Mon 22 Oct 12:27:40 BST 2018 17 315.70 XLON 18295XJ29cd
Mon 22 Oct 12:27:55 BST 2018 219 315.70 XLON 18295XJ29cv
Mon 22 Oct 12:28:09 BST 2018 3493 315.50 XLON 18295XJ29d6
Mon 22 Oct 12:28:09 BST 2018 4579 315.65 XLON 18295XJ29d5
Mon 22 Oct 12:28:09 BST 2018 2062 315.65 CHIX 18295XJ29d7
Mon 22 Oct 12:30:15 BST 2018 271 315.60 XLON 18295XJ29g9
Mon 22 Oct 12:30:18 BST 2018 574 315.60 CHIX 18295XJ29gh
Mon 22 Oct 12:30:18 BST 2018 926 315.60 XLON 18295XJ29gl
Mon 22 Oct 12:32:57 BST 2018 166 315.70 XLON 18295XJ29pq
Mon 22 Oct 12:32:57 BST 2018 519 315.70 CHIX 18295XJ29pr
Mon 22 Oct 12:32:57 BST 2018 592 315.70 CHIX 18295XJ29ps
Mon 22 Oct 12:32:57 BST 2018 899 315.70 XLON 18295XJ29pt
Mon 22 Oct 12:34:09 BST 2018 627 316.15 CHIX 18295XJ29vy
Mon 22 Oct 12:34:09 BST 2018 1390 316.15 XLON 18295XJ29w3
Mon 22 Oct 12:34:09 BST 2018 586 316.05 CHIX 18295XJ29w6
Mon 22 Oct 12:34:09 BST 2018 1300 316.05 XLON 18295XJ29w7
Mon 22 Oct 12:35:16 BST 2018 18 316.05 XLON 18295XJ2a33
Mon 22 Oct 12:35:16 BST 2018 1388 316.05 XLON 18295XJ2a2z
Mon 22 Oct 12:35:16 BST 2018 626 316.05 CHIX 18295XJ2a34
Mon 22 Oct 12:35:58 BST 2018 1444 316.05 XLON 18295XJ2a76
Mon 22 Oct 12:35:58 BST 2018 652 316.05 CHIX 18295XJ2a77
Mon 22 Oct 12:36:02 BST 2018 495 316.00 CHIX 18295XJ2a8b
Mon 22 Oct 12:36:02 BST 2018 495 316.00 CHIX 18295XJ2a7x
Mon 22 Oct 12:36:02 BST 2018 537 316.00 CHIX 18295XJ2a85
Mon 22 Oct 12:36:02 BST 2018 651 316.00 CHIX 18295XJ2a82
Mon 22 Oct 12:36:02 BST 2018 411 316.00 XLON 18295XJ2a8e
Mon 22 Oct 12:36:02 BST 2018 33 316.00 XLON 18295XJ2a8c
Mon 22 Oct 12:36:02 BST 2018 12 316.00 XLON 18295XJ2a89
Mon 22 Oct 12:36:02 BST 2018 772 316.00 XLON 18295XJ2a88
Mon 22 Oct 12:36:02 BST 2018 237 315.95 CHIX 18295XJ2a8f
Mon 22 Oct 12:36:02 BST 2018 250 316.00 BATE 18295XJ2a8g
Mon 22 Oct 12:36:13 BST 2018 1067 315.90 XLON 18295XJ2a9p
Mon 22 Oct 12:36:13 BST 2018 188 315.90 CHIX 18295XJ2a9v
Mon 22 Oct 12:36:13 BST 2018 521 315.90 CHIX 18295XJ2a9t
Mon 22 Oct 12:37:43 BST 2018 576 316.10 CHIX 18295XJ2af0
Mon 22 Oct 12:37:43 BST 2018 358 316.10 XLON 18295XJ2aev
Mon 22 Oct 12:37:43 BST 2018 918 316.10 XLON 18295XJ2aez
Mon 22 Oct 12:38:43 BST 2018 335 316.20 CHIX 18295XJ2aia
Mon 22 Oct 12:38:43 BST 2018 495 316.20 CHIX 18295XJ2ai8
Mon 22 Oct 12:38:43 BST 2018 950 316.20 XLON 18295XJ2ai5
Mon 22 Oct 12:38:43 BST 2018 181 316.15 XLON 18295XJ2aic
Mon 22 Oct 12:38:43 BST 2018 691 316.15 XLON 18295XJ2aie
Mon 22 Oct 12:38:43 BST 2018 495 316.15 CHIX 18295XJ2aig
Mon 22 Oct 12:39:33 BST 2018 79 316.15 XLON 18295XJ2akw
Mon 22 Oct 12:39:33 BST 2018 2104 316.15 XLON 18295XJ2akv
Mon 22 Oct 12:39:33 BST 2018 949 316.15 CHIX 18295XJ2aky
Mon 22 Oct 12:39:33 BST 2018 338 316.15 CHIX 18295XJ2akx
Mon 22 Oct 12:39:44 BST 2018 363 316.15 CHIX 18295XJ2alm
Mon 22 Oct 12:39:44 BST 2018 653 316.15 CHIX 18295XJ2all
Mon 22 Oct 12:39:44 BST 2018 495 316.10 CHIX 18295XJ2alp
Mon 22 Oct 12:39:44 BST 2018 495 316.10 CHIX 18295XJ2alo
Mon 22 Oct 12:39:44 BST 2018 703 316.10 CHIX 18295XJ2aln
Mon 22 Oct 12:39:44 BST 2018 142 316.10 XLON 18295XJ2als
Mon 22 Oct 12:39:44 BST 2018 375 316.10 XLON 18295XJ2alr
Mon 22 Oct 12:39:44 BST 2018 1559 316.10 XLON 18295XJ2alq
Mon 22 Oct 12:39:44 BST 2018 785 316.10 XLON 18295XJ2alt
Mon 22 Oct 12:39:44 BST 2018 97 316.15 BATE 18295XJ2alu
Mon 22 Oct 12:40:12 BST 2018 960 316.20 XLON 18295XJ2amz
Mon 22 Oct 12:41:04 BST 2018 1221 316.20 XLON 18295XJ2aom
Mon 22 Oct 12:41:04 BST 2018 573 316.20 XLON 18295XJ2aoo
Mon 22 Oct 12:41:04 BST 2018 573 316.20 CHIX 18295XJ2aol
Mon 22 Oct 12:41:04 BST 2018 495 316.20 CHIX 18295XJ2aop
Mon 22 Oct 12:41:04 BST 2018 467 316.20 XLON 18295XJ2aos
Mon 22 Oct 12:41:33 BST 2018 1168 316.20 XLON 18295XJ2aps
Mon 22 Oct 12:41:52 BST 2018 569 316.20 CHIX 18295XJ2aq1
Mon 22 Oct 12:41:52 BST 2018 735 316.20 CHIX 18295XJ2aq3
Mon 22 Oct 12:41:52 BST 2018 58 316.20 XLON 18295XJ2aq2
Mon 22 Oct 12:43:22 BST 2018 507 316.10 CHIX 18295XJ2asr
Mon 22 Oct 12:43:22 BST 2018 495 316.10 CHIX 18295XJ2asp
Mon 22 Oct 12:43:22 BST 2018 549 316.10 CHIX 18295XJ2asn
Mon 22 Oct 12:43:22 BST 2018 706 316.10 CHIX 18295XJ2ast
Mon 22 Oct 12:43:22 BST 2018 335 316.10 XLON 18295XJ2asq
Mon 22 Oct 12:43:22 BST 2018 1126 316.10 XLON 18295XJ2aso
Mon 22 Oct 12:43:22 BST 2018 2 316.10 XLON 18295XJ2ass
Mon 22 Oct 12:43:28 BST 2018 1016 316.05 XLON 18295XJ2at7
Mon 22 Oct 12:43:28 BST 2018 1051 316.05 XLON 18295XJ2at4
Mon 22 Oct 12:43:28 BST 2018 332 316.05 XLON 18295XJ2asy
Mon 22 Oct 12:43:28 BST 2018 512 316.05 CHIX 18295XJ2at9
Mon 22 Oct 12:43:28 BST 2018 495 316.05 CHIX 18295XJ2at8
Mon 22 Oct 12:43:28 BST 2018 496 316.05 CHIX 18295XJ2ata
Mon 22 Oct 12:43:41 BST 2018 501 316.00 XLON 18295XJ2aud
Mon 22 Oct 12:43:41 BST 2018 1009 316.00 CHIX 18295XJ2aue
Mon 22 Oct 12:44:39 BST 2018 375 315.95 CHIX 18295XJ2avy
Mon 22 Oct 12:44:39 BST 2018 358 315.95 CHIX 18295XJ2aw0
Mon 22 Oct 12:44:39 BST 2018 706 315.90 XLON 18295XJ2aw4
Mon 22 Oct 12:44:39 BST 2018 841 315.90 XLON 18295XJ2aw3
Mon 22 Oct 12:44:39 BST 2018 1285 315.90 XLON 18295XJ2aw2
Mon 22 Oct 12:44:39 BST 2018 70 315.95 BATE 18295XJ2aw5
Mon 22 Oct 12:44:44 BST 2018 215 315.85 XLON 18295XJ2awo
Mon 22 Oct 12:44:55 BST 2018 1365 315.85 XLON 18295XJ2awv
Mon 22 Oct 12:44:55 BST 2018 44 315.85 XLON 18295XJ2awu
Mon 22 Oct 12:44:55 BST 2018 239 315.85 CHIX 18295XJ2awz
Mon 22 Oct 12:44:55 BST 2018 500 315.85 CHIX 18295XJ2awy
Mon 22 Oct 12:44:55 BST 2018 615 315.85 CHIX 18295XJ2awx
Mon 22 Oct 12:44:55 BST 2018 537 315.85 CHIX 18295XJ2aww
Mon 22 Oct 12:46:34 BST 2018 2025 315.95 XLON 18295XJ2b1o
Mon 22 Oct 12:46:34 BST 2018 111 315.95 XLON 18295XJ2b1s
Mon 22 Oct 12:46:34 BST 2018 912 315.95 CHIX 18295XJ2b1t
Mon 22 Oct 12:46:46 BST 2018 179 315.85 CHIX 18295XJ2b28
Mon 22 Oct 12:46:46 BST 2018 203 315.85 CHIX 18295XJ2b29
Mon 22 Oct 12:48:32 BST 2018 399 316.00 CHIX 18295XJ2b9b
Mon 22 Oct 12:48:32 BST 2018 2160 315.95 XLON 18295XJ2b9f
Mon 22 Oct 12:48:32 BST 2018 219 315.95 XLON 18295XJ2b9e
Mon 22 Oct 12:48:32 BST 2018 566 315.95 CHIX 18295XJ2b9g
Mon 22 Oct 12:48:32 BST 2018 200 315.95 CHIX 18295XJ2b9k
Mon 22 Oct 12:48:32 BST 2018 973 315.95 CHIX 18295XJ2b9i
Mon 22 Oct 12:48:32 BST 2018 410 315.95 CHIX 18295XJ2b9h
Mon 22 Oct 12:49:21 BST 2018 770 315.85 XLON 18295XJ2bcc
Mon 22 Oct 12:49:21 BST 2018 284 315.85 XLON 18295XJ2bcf
Mon 22 Oct 12:49:21 BST 2018 514 315.85 CHIX 18295XJ2bci
Mon 22 Oct 12:52:09 BST 2018 1012 316.00 XLON 18295XJ2bjl
Mon 22 Oct 12:52:09 BST 2018 495 316.00 CHIX 18295XJ2bjm
Mon 22 Oct 12:52:09 BST 2018 1016 316.00 CHIX 18295XJ2bjn
Mon 22 Oct 12:52:20 BST 2018 750 316.00 BATE 18295XJ2bkd
Mon 22 Oct 12:52:20 BST 2018 900 316.00 CHIX 18295XJ2bke
Mon 22 Oct 12:52:24 BST 2018 202 315.95 CHIX 18295XJ2bku
Mon 22 Oct 12:52:24 BST 2018 231 315.90 CHIX 18295XJ2bkx
Mon 22 Oct 12:52:24 BST 2018 855 315.90 CHIX 18295XJ2bkw
Mon 22 Oct 12:52:24 BST 2018 1896 315.90 XLON 18295XJ2bky
Mon 22 Oct 12:52:24 BST 2018 5 315.90 XLON 18295XJ2bkz
Mon 22 Oct 12:52:26 BST 2018 689 315.85 XLON 18295XJ2bl9
Mon 22 Oct 12:52:26 BST 2018 163 315.85 XLON 18295XJ2bl6
Mon 22 Oct 12:52:26 BST 2018 1277 315.85 XLON 18295XJ2blj
Mon 22 Oct 12:52:26 BST 2018 11 315.85 XLON 18295XJ2ble
Mon 22 Oct 12:52:26 BST 2018 712 315.85 XLON 18295XJ2blc
Mon 22 Oct 12:52:26 BST 2018 119 315.85 XLON 18295XJ2bll
Mon 22 Oct 12:52:26 BST 2018 632 315.85 CHIX 18295XJ2blh
Mon 22 Oct 12:52:26 BST 2018 576 315.85 CHIX 18295XJ2bln
Mon 22 Oct 12:52:26 BST 2018 174 315.80 XLON 18295XJ2blz
Mon 22 Oct 12:52:26 BST 2018 1401 315.80 XLON 18295XJ2blv
Mon 22 Oct 12:52:26 BST 2018 129 315.80 XLON 18295XJ2blq
Mon 22 Oct 12:52:26 BST 2018 553 315.80 CHIX 18295XJ2bm6
Mon 22 Oct 12:52:26 BST 2018 365 315.80 CHIX 18295XJ2bm5
Mon 22 Oct 12:52:26 BST 2018 632 315.80 CHIX 18295XJ2bm2
Mon 22 Oct 12:52:26 BST 2018 632 315.85 XLON 18295XJ2bm7
Mon 22 Oct 12:52:26 BST 2018 496 315.85 CHIX 18295XJ2bm8
Mon 22 Oct 12:52:26 BST 2018 587 315.85 CHIX 18295XJ2bm9
Mon 22 Oct 12:52:34 BST 2018 223 315.75 XLON 18295XJ2bmp
Mon 22 Oct 12:52:49 BST 2018 35 315.80 XLON 18295XJ2bn1
Mon 22 Oct 12:53:00 BST 2018 773 315.70 CHIX 18295XJ2bn6
Mon 22 Oct 12:53:07 BST 2018 2052 315.65 XLON 18295XJ2bnq
Mon 22 Oct 12:53:07 BST 2018 923 315.65 CHIX 18295XJ2bnr
Mon 22 Oct 12:53:07 BST 2018 1 315.65 CHIX 18295XJ2bns
Mon 22 Oct 12:54:34 BST 2018 564 315.55 CHIX 18295XJ2brg
Mon 22 Oct 12:54:46 BST 2018 660 315.50 XLON 18295XJ2bs3
Mon 22 Oct 12:54:46 BST 2018 1708 315.50 CHIX 18295XJ2bs4
Mon 22 Oct 12:54:46 BST 2018 3134 315.50 XLON 18295XJ2bs5
Mon 22 Oct 12:57:36 BST 2018 125 315.50 XLON 18295XJ2bzf
Mon 22 Oct 12:57:36 BST 2018 2272 315.50 XLON 18295XJ2bze
Mon 22 Oct 12:57:36 BST 2018 1024 315.50 CHIX 18295XJ2bzg
Mon 22 Oct 12:57:42 BST 2018 5113 315.40 XLON 18295XJ2c05
Mon 22 Oct 12:57:42 BST 2018 2302 315.40 CHIX 18295XJ2c08
Mon 22 Oct 12:58:50 BST 2018 1629 315.30 CHIX 18295XJ2c3s
Mon 22 Oct 12:58:50 BST 2018 3615 315.30 XLON 18295XJ2c3t
Mon 22 Oct 12:58:50 BST 2018 1 315.30 XLON 18295XJ2c3u
Mon 22 Oct 12:59:49 BST 2018 1286 315.15 XLON 18295XJ2c6f
Mon 22 Oct 12:59:49 BST 2018 580 315.15 CHIX 18295XJ2c6l
Mon 22 Oct 12:59:49 BST 2018 1465 315.10 CHIX 18295XJ2c6q
Mon 22 Oct 12:59:49 BST 2018 4224 315.10 XLON 18295XJ2c6w
Mon 22 Oct 12:59:49 BST 2018 437 315.10 CHIX 18295XJ2c6x
Mon 22 Oct 13:03:08 BST 2018 221 315.60 CHIX 18295XJ2ceu
Mon 22 Oct 13:03:18 BST 2018 496 315.55 CHIX 18295XJ2cf9
Mon 22 Oct 13:03:18 BST 2018 411 315.55 CHIX 18295XJ2cf7
Mon 22 Oct 13:03:18 BST 2018 491 315.55 XLON 18295XJ2cfa
Mon 22 Oct 13:03:18 BST 2018 92 315.55 XLON 18295XJ2cf8
Mon 22 Oct 13:03:27 BST 2018 747 315.40 XLON 18295XJ2cfp
Mon 22 Oct 13:03:27 BST 2018 496 315.40 CHIX 18295XJ2cfq
Mon 22 Oct 13:03:47 BST 2018 168 315.35 XLON 18295XJ2cgl
Mon 22 Oct 13:03:47 BST 2018 600 315.35 XLON 18295XJ2cgk
Mon 22 Oct 13:03:47 BST 2018 379 315.35 CHIX 18295XJ2cgn
Mon 22 Oct 13:03:47 BST 2018 496 315.35 CHIX 18295XJ2cgm
Mon 22 Oct 13:03:47 BST 2018 44 315.35 CHIX 18295XJ2cgo
Mon 22 Oct 13:03:51 BST 2018 1872 315.25 XLON 18295XJ2ch1
Mon 22 Oct 13:03:51 BST 2018 844 315.25 CHIX 18295XJ2ch3
Mon 22 Oct 13:05:07 BST 2018 2556 315.55 XLON 18295XJ2coi
Mon 22 Oct 13:05:07 BST 2018 1151 315.55 CHIX 18295XJ2coj
Mon 22 Oct 13:06:56 BST 2018 496 315.65 CHIX 18295XJ2crd
Mon 22 Oct 13:06:56 BST 2018 405 315.65 CHIX 18295XJ2crc
Mon 22 Oct 13:06:56 BST 2018 278 315.65 XLON 18295XJ2crb
Mon 22 Oct 13:07:12 BST 2018 1071 315.65 CHIX 18295XJ2csl
Mon 22 Oct 13:07:12 BST 2018 2377 315.65 XLON 18295XJ2csk
Mon 22 Oct 13:07:12 BST 2018 51 315.65 XLON 18295XJ2csm
Mon 22 Oct 13:07:29 BST 2018 982 315.60 CHIX 18295XJ2cua
Mon 22 Oct 13:07:29 BST 2018 771 315.60 XLON 18295XJ2cuc
Mon 22 Oct 13:07:29 BST 2018 1410 315.60 XLON 18295XJ2cud
Mon 22 Oct 13:07:29 BST 2018 496 315.60 CHIX 18295XJ2cuf
Mon 22 Oct 13:07:29 BST 2018 1014 315.60 XLON 18295XJ2cue
Mon 22 Oct 13:08:36 BST 2018 2458 315.40 XLON 18295XJ2cxp
Mon 22 Oct 13:08:36 BST 2018 1807 315.40 XLON 18295XJ2cxq
Mon 22 Oct 13:08:36 BST 2018 1918 315.40 CHIX 18295XJ2cxr
Mon 22 Oct 13:08:36 BST 2018 1 315.40 CHIX 18295XJ2cxs
Mon 22 Oct 13:09:08 BST 2018 496 315.25 CHIX 18295XJ2czp
Mon 22 Oct 13:09:08 BST 2018 661 315.25 XLON 18295XJ2czq
Mon 22 Oct 13:09:52 BST 2018 522 315.05 CHIX 18295XJ2d22
Mon 22 Oct 13:09:52 BST 2018 1 315.05 CHIX 18295XJ2d23
Mon 22 Oct 13:11:05 BST 2018 1162 315.30 XLON 18295XJ2d3t
Mon 22 Oct 13:11:05 BST 2018 567 315.30 CHIX 18295XJ2d3w
Mon 22 Oct 13:11:54 BST 2018 196 315.35 CHIX 18295XJ2d6u
Mon 22 Oct 13:11:54 BST 2018 1442 315.35 CHIX 18295XJ2d6s
Mon 22 Oct 13:11:54 BST 2018 875 315.35 XLON 18295XJ2d6t
Mon 22 Oct 13:11:54 BST 2018 11 315.35 XLON 18295XJ2d6w
Mon 22 Oct 13:11:54 BST 2018 2326 315.35 XLON 18295XJ2d6v
Mon 22 Oct 13:12:28 BST 2018 2595 315.15 XLON 18295XJ2d8t
Mon 22 Oct 13:12:34 BST 2018 1257 315.10 XLON 18295XJ2d9a
Mon 22 Oct 13:12:34 BST 2018 587 315.10 CHIX 18295XJ2d9c
Mon 22 Oct 13:12:34 BST 2018 575 315.10 CHIX 18295XJ2d9b
Mon 22 Oct 13:14:19 BST 2018 1158 315.30 XLON 18295XJ2dgl
Mon 22 Oct 13:15:14 BST 2018 135 315.30 XLON 18295XJ2dk1
Mon 22 Oct 13:15:14 BST 2018 1035 315.30 XLON 18295XJ2dk2
Mon 22 Oct 13:15:14 BST 2018 570 315.30 CHIX 18295XJ2dk7
Mon 22 Oct 13:15:14 BST 2018 212 315.30 CHIX 18295XJ2dk6
Mon 22 Oct 13:15:14 BST 2018 565 315.30 CHIX 18295XJ2dk4
Mon 22 Oct 13:15:14 BST 2018 284 315.30 CHIX 18295XJ2dk3
Mon 22 Oct 13:15:14 BST 2018 595 315.30 CHIX 18295XJ2dk8
Mon 22 Oct 13:15:37 BST 2018 542 315.30 CHIX 18295XJ2dlk
Mon 22 Oct 13:15:51 BST 2018 496 315.30 CHIX 18295XJ2dlv
Mon 22 Oct 13:15:51 BST 2018 166 315.30 CHIX 18295XJ2dly
Mon 22 Oct 13:16:05 BST 2018 776 315.25 CHIX 18295XJ2dmh
Mon 22 Oct 13:16:05 BST 2018 1720 315.25 XLON 18295XJ2dmg
Mon 22 Oct 13:16:05 BST 2018 264 315.20 CHIX 18295XJ2dmi
Mon 22 Oct 13:16:05 BST 2018 355 315.15 XLON 18295XJ2dmj
Mon 22 Oct 13:16:59 BST 2018 2477 315.25 XLON 18295XJ2dq4
Mon 22 Oct 13:16:59 BST 2018 212 315.25 XLON 18295XJ2dq5
Mon 22 Oct 13:16:59 BST 2018 1211 315.25 CHIX 18295XJ2dq6
Mon 22 Oct 13:16:59 BST 2018 1221 315.20 XLON 18295XJ2dq8
Mon 22 Oct 13:16:59 BST 2018 1 315.20 XLON 18295XJ2dqb
Mon 22 Oct 13:16:59 BST 2018 574 315.20 CHIX 18295XJ2dqc
Mon 22 Oct 13:16:59 BST 2018 1 315.20 CHIX 18295XJ2dqd
Mon 22 Oct 13:16:59 BST 2018 717 315.25 XLON 18295XJ2dqe
Mon 22 Oct 13:18:01 BST 2018 1106 315.25 XLON 18295XJ2dv4
Mon 22 Oct 13:18:01 BST 2018 539 315.25 CHIX 18295XJ2dv5
Mon 22 Oct 13:19:00 BST 2018 575 315.35 CHIX 18295XJ2dxf
Mon 22 Oct 13:19:00 BST 2018 896 315.35 XLON 18295XJ2dxe
Mon 22 Oct 13:19:00 BST 2018 378 315.35 XLON 18295XJ2dxg
Mon 22 Oct 13:19:23 BST 2018 1129 315.35 XLON 18295XJ2dyr
Mon 22 Oct 13:19:23 BST 2018 551 315.35 CHIX 18295XJ2dys
Mon 22 Oct 13:20:00 BST 2018 1053 315.25 CHIX 18295XJ2e19
Mon 22 Oct 13:20:00 BST 2018 1249 315.25 XLON 18295XJ2e1a
Mon 22 Oct 13:20:00 BST 2018 1089 315.25 XLON 18295XJ2e1b
Mon 22 Oct 13:20:01 BST 2018 1155 315.20 XLON 18295XJ2e1m
Mon 22 Oct 13:20:01 BST 2018 1111 315.20 XLON 18295XJ2e1q
Mon 22 Oct 13:20:01 BST 2018 1021 315.20 CHIX 18295XJ2e1s
Mon 22 Oct 13:20:02 BST 2018 102 315.15 XLON 18295XJ2e1v
Mon 22 Oct 13:20:06 BST 2018 745 315.15 XLON 18295XJ2e34
Mon 22 Oct 13:20:06 BST 2018 497 315.15 CHIX 18295XJ2e37
Mon 22 Oct 13:20:06 BST 2018 497 315.15 CHIX 18295XJ2e36
Mon 22 Oct 13:20:06 BST 2018 694 315.15 CHIX 18295XJ2e35
Mon 22 Oct 13:20:27 BST 2018 734 315.05 XLON 18295XJ2e50
Mon 22 Oct 13:20:27 BST 2018 497 315.05 CHIX 18295XJ2e51
Mon 22 Oct 13:20:27 BST 2018 76 315.05 XLON 18295XJ2e52
Mon 22 Oct 13:22:15 BST 2018 1168 315.10 XLON 18295XJ2ebd
Mon 22 Oct 13:22:15 BST 2018 569 315.10 CHIX 18295XJ2ebe
Mon 22 Oct 13:22:15 BST 2018 702 315.10 CHIX 18295XJ2ebh
Mon 22 Oct 13:22:40 BST 2018 1127 315.10 XLON 18295XJ2edn
Mon 22 Oct 13:22:40 BST 2018 177 315.10 XLON 18295XJ2edq
Mon 22 Oct 13:22:40 BST 2018 549 315.10 CHIX 18295XJ2edr
Mon 22 Oct 13:22:40 BST 2018 526 315.05 CHIX 18295XJ2edv
Mon 22 Oct 13:22:40 BST 2018 587 315.05 CHIX 18295XJ2edt
Mon 22 Oct 13:22:40 BST 2018 860 315.05 CHIX 18295XJ2eds
Mon 22 Oct 13:22:40 BST 2018 1 315.05 CHIX 18295XJ2edw
Mon 22 Oct 13:22:40 BST 2018 1907 315.05 XLON 18295XJ2edu
Mon 22 Oct 13:22:40 BST 2018 1084 315.10 BATE 18295XJ2edx
Mon 22 Oct 13:23:25 BST 2018 1892 315.10 XLON 18295XJ2ehc
Mon 22 Oct 13:23:25 BST 2018 162 315.10 CHIX 18295XJ2ehd
Mon 22 Oct 13:23:25 BST 2018 690 315.10 CHIX 18295XJ2ehe
Mon 22 Oct 13:23:30 BST 2018 144 315.05 XLON 18295XJ2ehv
Mon 22 Oct 13:23:31 BST 2018 279 315.00 XLON 18295XJ2eih
Mon 22 Oct 13:23:31 BST 2018 3793 314.95 XLON 18295XJ2eje
Mon 22 Oct 13:23:31 BST 2018 58 315.00 XLON 18295XJ2ejd
Mon 22 Oct 13:23:31 BST 2018 497 315.00 CHIX 18295XJ2ejf
Mon 22 Oct 13:23:31 BST 2018 1708 314.95 CHIX 18295XJ2ejg
Mon 22 Oct 13:25:34 BST 2018 1684 315.15 CHIX 18295XJ2es6
Mon 22 Oct 13:25:34 BST 2018 674 315.15 XLON 18295XJ2es7
Mon 22 Oct 13:25:34 BST 2018 779 315.15 XLON 18295XJ2es9
Mon 22 Oct 13:25:34 BST 2018 1372 315.15 XLON 18295XJ2esa
Mon 22 Oct 13:25:34 BST 2018 916 315.15 XLON 18295XJ2esb
Mon 22 Oct 13:28:38 BST 2018 665 315.20 XLON 18295XJ2f1w
Mon 22 Oct 13:28:38 BST 2018 1474 315.20 XLON 18295XJ2f1x
Mon 22 Oct 13:28:38 BST 2018 665 315.20 CHIX 18295XJ2f1z
Mon 22 Oct 13:28:38 BST 2018 497 315.20 CHIX 18295XJ2f1y
Mon 22 Oct 13:28:49 BST 2018 2868 315.15 XLON 18295XJ2f2c
Mon 22 Oct 13:28:49 BST 2018 1292 315.15 CHIX 18295XJ2f2d
Mon 22 Oct 13:28:49 BST 2018 656 315.10 XLON 18295XJ2f2e
Mon 22 Oct 13:28:49 BST 2018 497 315.10 CHIX 18295XJ2f2f
Mon 22 Oct 13:29:41 BST 2018 192 315.00 XLON 18295XJ2f56
Mon 22 Oct 13:29:42 BST 2018 1111 315.00 XLON 18295XJ2f58
Mon 22 Oct 13:29:42 BST 2018 1037 315.00 XLON 18295XJ2f59
Mon 22 Oct 13:29:42 BST 2018 36 315.00 XLON 18295XJ2f5a
Mon 22 Oct 13:29:42 BST 2018 489 315.00 CHIX 18295XJ2f5b
Mon 22 Oct 13:29:42 BST 2018 566 315.00 CHIX 18295XJ2f5c
Mon 22 Oct 13:30:00 BST 2018 452 315.00 XLON 18295XJ2f6z
Mon 22 Oct 13:30:00 BST 2018 497 315.00 CHIX 18295XJ2f70
Mon 22 Oct 13:31:45 BST 2018 2307 315.05 XLON 18295XJ2fbw
Mon 22 Oct 13:31:45 BST 2018 402 315.05 CHIX 18295XJ2fc3
Mon 22 Oct 13:31:45 BST 2018 1040 315.05 CHIX 18295XJ2fc0
Mon 22 Oct 13:31:46 BST 2018 379 315.00 XLON 18295XJ2fd1
Mon 22 Oct 13:32:29 BST 2018 141 315.05 CHIX 18295XJ2feq
Mon 22 Oct 13:32:29 BST 2018 324 315.05 CHIX 18295XJ2fer
Mon 22 Oct 13:32:29 BST 2018 75 315.00 XLON 18295XJ2fet
Mon 22 Oct 13:32:29 BST 2018 154 315.00 XLON 18295XJ2fev
Mon 22 Oct 13:32:29 BST 2018 632 315.00 CHIX 18295XJ2ff0
Mon 22 Oct 13:32:29 BST 2018 338 315.00 CHIX 18295XJ2fez
Mon 22 Oct 13:32:29 BST 2018 544 315.00 CHIX 18295XJ2fey
Mon 22 Oct 13:32:29 BST 2018 497 315.00 CHIX 18295XJ2fex
Mon 22 Oct 13:33:14 BST 2018 755 315.10 CHIX 18295XJ2fh0
Mon 22 Oct 13:33:23 BST 2018 317 315.10 CHIX 18295XJ2fhi
Mon 22 Oct 13:33:28 BST 2018 175 315.00 XLON 18295XJ2fhu
Mon 22 Oct 13:33:28 BST 2018 2403 315.00 XLON 18295XJ2fht
Mon 22 Oct 13:33:28 BST 2018 1082 315.00 CHIX 18295XJ2fhv
Mon 22 Oct 13:34:16 BST 2018 267 314.95 XLON 18295XJ2fj6
Mon 22 Oct 13:34:16 BST 2018 1773 314.95 XLON 18295XJ2fj8
Mon 22 Oct 13:34:16 BST 2018 1083 314.95 XLON 18295XJ2fj7
Mon 22 Oct 13:34:16 BST 2018 609 314.95 CHIX 18295XJ2fj9
Mon 22 Oct 13:34:16 BST 2018 504 314.95 CHIX 18295XJ2fjd
Mon 22 Oct 13:34:16 BST 2018 444 314.95 CHIX 18295XJ2fjc
Mon 22 Oct 13:34:16 BST 2018 695 314.95 CHIX 18295XJ2fjb
Mon 22 Oct 13:34:16 BST 2018 799 314.95 CHIX 18295XJ2fja
Mon 22 Oct 13:34:16 BST 2018 1 314.95 CHIX 18295XJ2fje
Mon 22 Oct 13:34:16 BST 2018 64 314.90 XLON 18295XJ2fjg
Mon 22 Oct 13:34:16 BST 2018 1303 314.90 XLON 18295XJ2fjf
Mon 22 Oct 13:34:16 BST 2018 497 314.90 CHIX 18295XJ2fjj
Mon 22 Oct 13:34:16 BST 2018 588 314.90 CHIX 18295XJ2fji
Mon 22 Oct 13:34:16 BST 2018 260 314.90 XLON 18295XJ2fjh
Mon 22 Oct 13:34:16 BST 2018 150 314.85 XLON 18295XJ2fjk
Mon 22 Oct 13:36:04 BST 2018 827 314.85 XLON 18295XJ2fsi
Mon 22 Oct 13:36:04 BST 2018 495 314.85 XLON 18295XJ2fsj
Mon 22 Oct 13:36:04 BST 2018 597 314.85 CHIX 18295XJ2fsk
Mon 22 Oct 13:36:06 BST 2018 1158 314.80 XLON 18295XJ2fsn
Mon 22 Oct 13:36:06 BST 2018 564 314.80 CHIX 18295XJ2fso
Mon 22 Oct 13:36:06 BST 2018 113 314.75 XLON 18295XJ2fsu
Mon 22 Oct 13:36:06 BST 2018 611 314.75 XLON 18295XJ2fsv
Mon 22 Oct 13:36:06 BST 2018 492 314.75 XLON 18295XJ2fsw
Mon 22 Oct 13:36:06 BST 2018 575 314.75 CHIX 18295XJ2fsx
Mon 22 Oct 13:37:00 BST 2018 2114 314.70 XLON 18295XJ2fwg
Mon 22 Oct 13:37:00 BST 2018 952 314.70 CHIX 18295XJ2fwh
Mon 22 Oct 13:37:03 BST 2018 115 314.55 XLON 18295XJ2fzk
Mon 22 Oct 13:38:38 BST 2018 867 314.85 CHIX 18295XJ2g72
Mon 22 Oct 13:38:38 BST 2018 1924 314.85 XLON 18295XJ2g73
Mon 22 Oct 13:39:12 BST 2018 269 314.85 XLON 18295XJ2g9w
Mon 22 Oct 13:39:12 BST 2018 2620 314.85 XLON 18295XJ2g9x
Mon 22 Oct 13:39:12 BST 2018 1302 314.85 CHIX 18295XJ2g9z
Mon 22 Oct 13:39:12 BST 2018 649 314.85 CHIX 18295XJ2g9y
Mon 22 Oct 13:39:23 BST 2018 562 314.75 XLON 18295XJ2gbu
Mon 22 Oct 13:39:23 BST 2018 757 314.75 XLON 18295XJ2gby
Mon 22 Oct 13:39:23 BST 2018 117 314.75 CHIX 18295XJ2gbv
Mon 22 Oct 13:39:23 BST 2018 478 314.75 CHIX 18295XJ2gbw
Mon 22 Oct 13:40:13 BST 2018 740 314.80 CHIX 18295XJ2gia
Mon 22 Oct 13:40:54 BST 2018 9 314.75 XLON 18295XJ2glh
Mon 22 Oct 13:40:54 BST 2018 2605 314.75 XLON 18295XJ2glg
Mon 22 Oct 13:40:54 BST 2018 321 314.75 CHIX 18295XJ2glj
Mon 22 Oct 13:40:54 BST 2018 1174 314.75 CHIX 18295XJ2gli
Mon 22 Oct 13:41:16 BST 2018 344 314.80 CHIX 18295XJ2gn5
Mon 22 Oct 13:42:20 BST 2018 363 314.70 CHIX 18295XJ2gtd
Mon 22 Oct 13:42:20 BST 2018 497 314.70 CHIX 18295XJ2gtc
Mon 22 Oct 13:42:20 BST 2018 497 314.70 CHIX 18295XJ2gta
Mon 22 Oct 13:42:27 BST 2018 331 314.70 XLON 18295XJ2gu8
Mon 22 Oct 13:42:27 BST 2018 1 314.70 XLON 18295XJ2guf
Mon 22 Oct 13:42:27 BST 2018 7 314.70 XLON 18295XJ2gud
Mon 22 Oct 13:42:27 BST 2018 147 314.70 XLON 18295XJ2guc
Mon 22 Oct 13:42:27 BST 2018 365 314.70 XLON 18295XJ2gub
Mon 22 Oct 13:42:43 BST 2018 385 314.65 XLON 18295XJ2gvm
Mon 22 Oct 13:43:31 BST 2018 2620 314.75 XLON 18295XJ2gz0
Mon 22 Oct 13:43:31 BST 2018 1180 314.75 CHIX 18295XJ2gz1
Mon 22 Oct 13:43:31 BST 2018 1814 314.70 XLON 18295XJ2gz2
Mon 22 Oct 13:43:31 BST 2018 532 314.70 CHIX 18295XJ2gz3
Mon 22 Oct 13:43:31 BST 2018 819 314.70 CHIX 18295XJ2gz4
Mon 22 Oct 13:43:31 BST 2018 283 314.75 XLON 18295XJ2gz6
Mon 22 Oct 13:43:31 BST 2018 603 314.75 XLON 18295XJ2gz5
Mon 22 Oct 13:43:59 BST 2018 2300 314.75 XLON 18295XJ2h12
Mon 22 Oct 13:43:59 BST 2018 1037 314.75 CHIX 18295XJ2h13
Mon 22 Oct 13:43:59 BST 2018 2130 314.70 XLON 18295XJ2h14
Mon 22 Oct 13:43:59 BST 2018 959 314.70 CHIX 18295XJ2h15
Mon 22 Oct 13:44:07 BST 2018 4302 314.65 XLON 18295XJ2h2q
Mon 22 Oct 13:44:07 BST 2018 2110 314.65 CHIX 18295XJ2h2s
Mon 22 Oct 13:47:09 BST 2018 750 315.10 CHIX 18295XJ2hqj
Mon 22 Oct 13:47:09 BST 2018 773 315.10 CHIX 18295XJ2hqk
Mon 22 Oct 13:47:31 BST 2018 49 315.00 XLON 18295XJ2hua
Mon 22 Oct 13:47:31 BST 2018 1174 315.00 XLON 18295XJ2hub
Mon 22 Oct 13:47:31 BST 2018 575 315.00 CHIX 18295XJ2huc
Mon 22 Oct 13:47:36 BST 2018 1940 314.95 XLON 18295XJ2hve
Mon 22 Oct 13:47:36 BST 2018 60 314.95 XLON 18295XJ2hvk
Mon 22 Oct 13:47:36 BST 2018 497 314.95 CHIX 18295XJ2hvr
Mon 22 Oct 13:47:36 BST 2018 874 314.95 CHIX 18295XJ2hvo
Mon 22 Oct 13:47:36 BST 2018 555 314.95 XLON 18295XJ2hvm
Mon 22 Oct 13:48:33 BST 2018 346 315.00 XLON 18295XJ2i4n
Mon 22 Oct 13:48:33 BST 2018 508 315.00 XLON 18295XJ2i4o
Mon 22 Oct 13:48:33 BST 2018 497 315.00 CHIX 18295XJ2i4r
Mon 22 Oct 13:48:33 BST 2018 196 314.95 XLON 18295XJ2i4w
Mon 22 Oct 13:48:33 BST 2018 826 314.95 XLON 18295XJ2i4y
Mon 22 Oct 13:48:33 BST 2018 669 314.95 XLON 18295XJ2i51
Mon 22 Oct 13:48:33 BST 2018 996 314.95 CHIX 18295XJ2i50
Mon 22 Oct 13:48:33 BST 2018 521 314.95 XLON 18295XJ2i52
Mon 22 Oct 13:48:46 BST 2018 349 314.95 XLON 18295XJ2i6q
Mon 22 Oct 13:49:00 BST 2018 497 314.95 CHIX 18295XJ2i81
Mon 22 Oct 13:50:11 BST 2018 936 314.90 CHIX 18295XJ2ieq
Mon 22 Oct 13:50:11 BST 2018 429 314.90 CHIX 18295XJ2iey
Mon 22 Oct 13:50:11 BST 2018 308 314.90 CHIX 18295XJ2iev
Mon 22 Oct 13:50:11 BST 2018 117 314.90 XLON 18295XJ2if1
Mon 22 Oct 13:50:11 BST 2018 2076 314.90 XLON 18295XJ2if0
Mon 22 Oct 13:50:11 BST 2018 476 314.90 XLON 18295XJ2if2
Mon 22 Oct 13:50:11 BST 2018 68 314.90 CHIX 18295XJ2if3
Mon 22 Oct 13:51:48 BST 2018 572 315.00 CHIX 18295XJ2ina
Mon 22 Oct 13:51:48 BST 2018 1172 315.00 XLON 18295XJ2inb
Mon 22 Oct 13:52:09 BST 2018 380 314.95 CHIX 18295XJ2iot
Mon 22 Oct 13:52:09 BST 2018 215 314.95 CHIX 18295XJ2ior
Mon 22 Oct 13:52:09 BST 2018 117 314.95 CHIX 18295XJ2iou
Mon 22 Oct 13:52:09 BST 2018 848 314.95 XLON 18295XJ2iov
Mon 22 Oct 13:52:37 BST 2018 631 315.15 XLON 18295XJ2ir4
Mon 22 Oct 13:52:37 BST 2018 874 315.15 XLON 18295XJ2ir5
Mon 22 Oct 13:52:37 BST 2018 643 315.15 CHIX 18295XJ2ir7
Mon 22 Oct 13:52:37 BST 2018 78 315.15 XLON 18295XJ2ir6
Mon 22 Oct 13:52:37 BST 2018 71 315.15 CHIX 18295XJ2ir8
Mon 22 Oct 13:53:36 BST 2018 1166 315.15 XLON 18295XJ2iy7
Mon 22 Oct 13:53:36 BST 2018 569 315.15 CHIX 18295XJ2iy2
Mon 22 Oct 13:53:36 BST 2018 241 315.10 CHIX 18295XJ2iyc
Mon 22 Oct 13:53:36 BST 2018 486 315.15 CHIX 18295XJ2iyf
Mon 22 Oct 13:54:01 BST 2018 52 315.15 XLON 18295XJ2j1z
Mon 22 Oct 13:54:01 BST 2018 2354 315.15 XLON 18295XJ2j1y
Mon 22 Oct 13:54:01 BST 2018 238 315.15 XLON 18295XJ2j21
Mon 22 Oct 13:54:01 BST 2018 553 315.15 CHIX 18295XJ2j27
Mon 22 Oct 13:54:01 BST 2018 1061 315.15 CHIX 18295XJ2j23
Mon 22 Oct 13:54:01 BST 2018 1 315.15 CHIX 18295XJ2j29
Mon 22 Oct 13:54:18 BST 2018 6 315.10 XLON 18295XJ2j4j
Mon 22 Oct 13:54:18 BST 2018 896 315.10 XLON 18295XJ2j4g
Mon 22 Oct 13:54:18 BST 2018 62 315.10 CHIX 18295XJ2j4l
Mon 22 Oct 13:54:18 BST 2018 497 315.10 CHIX 18295XJ2j4n
Mon 22 Oct 13:54:18 BST 2018 499 315.10 CHIX 18295XJ2j4m
Mon 22 Oct 13:54:35 BST 2018 874 315.05 XLON 18295XJ2j87
Mon 22 Oct 13:54:35 BST 2018 875 315.05 XLON 18295XJ2j88
Mon 22 Oct 13:54:35 BST 2018 412 315.05 XLON 18295XJ2j89
Mon 22 Oct 13:54:35 BST 2018 67 315.05 XLON 18295XJ2j8a
Mon 22 Oct 13:54:35 BST 2018 349 315.05 CHIX 18295XJ2j8c
Mon 22 Oct 13:54:35 BST 2018 973 315.05 CHIX 18295XJ2j8b
Mon 22 Oct 13:54:35 BST 2018 2017 314.95 XLON 18295XJ2j8g
Mon 22 Oct 13:54:35 BST 2018 909 314.95 CHIX 18295XJ2j8k
Mon 22 Oct 13:54:35 BST 2018 432 314.90 XLON 18295XJ2j8y
Mon 22 Oct 13:54:35 BST 2018 2945 314.90 XLON 18295XJ2j8v
Mon 22 Oct 13:54:35 BST 2018 497 314.90 CHIX 18295XJ2j94
Mon 22 Oct 13:54:35 BST 2018 1326 314.90 CHIX 18295XJ2j91
Mon 22 Oct 13:56:03 BST 2018 218 314.70 CHIX 18295XJ2jgh
Mon 22 Oct 13:56:03 BST 2018 716 314.70 CHIX 18295XJ2jgf
Mon 22 Oct 13:56:03 BST 2018 902 314.70 CHIX 18295XJ2jgd
Mon 22 Oct 13:56:03 BST 2018 523 314.70 XLON 18295XJ2jge
Mon 22 Oct 13:56:03 BST 2018 1479 314.70 XLON 18295XJ2jgg
Mon 22 Oct 13:56:20 BST 2018 601 314.70 CHIX 18295XJ2jhv
Mon 22 Oct 13:57:33 BST 2018 561 314.95 CHIX 18295XJ2jm2
Mon 22 Oct 13:57:33 BST 2018 548 314.95 CHIX 18295XJ2jly
Mon 22 Oct 13:57:33 BST 2018 1125 314.95 XLON 18295XJ2jm9
Mon 22 Oct 13:57:33 BST 2018 3077 314.85 XLON 18295XJ2jmi
Mon 22 Oct 13:57:33 BST 2018 1386 314.85 CHIX 18295XJ2jmm
Mon 22 Oct 13:57:33 BST 2018 489 314.85 XLON 18295XJ2jmr
Mon 22 Oct 13:57:33 BST 2018 1944 314.85 XLON 18295XJ2jmx
Mon 22 Oct 13:57:33 BST 2018 1250 314.85 CHIX 18295XJ2jmz
Mon 22 Oct 13:57:33 BST 2018 11 314.85 CHIX 18295XJ2jn1
Mon 22 Oct 13:57:33 BST 2018 367 314.85 XLON 18295XJ2jn3
Mon 22 Oct 13:57:35 BST 2018 671 314.75 CHIX 18295XJ2jnx
Mon 22 Oct 13:57:35 BST 2018 1486 314.75 XLON 18295XJ2jny
Mon 22 Oct 13:59:36 BST 2018 3271 314.65 XLON 18295XJ2jw2
Mon 22 Oct 13:59:36 BST 2018 1474 314.65 CHIX 18295XJ2jw3
Mon 22 Oct 13:59:57 BST 2018 1260 314.60 XLON 18295XJ2jxl
Mon 22 Oct 13:59:57 BST 2018 576 314.60 CHIX 18295XJ2jxm
Mon 22 Oct 14:00:01 BST 2018 1004 314.45 XLON 18295XJ2jyh
Mon 22 Oct 14:00:01 BST 2018 1141 314.45 CHIX 18295XJ2jyj
Mon 22 Oct 14:00:01 BST 2018 858 314.45 XLON 18295XJ2jyi
Mon 22 Oct 14:00:01 BST 2018 672 314.45 XLON 18295XJ2jyl
Mon 22 Oct 14:00:07 BST 2018 533 314.35 CHIX 18295XJ2jzt
Mon 22 Oct 14:01:34 BST 2018 1256 314.35 CHIX 18295XJ2kc4
Mon 22 Oct 14:01:34 BST 2018 2789 314.35 XLON 18295XJ2kc5
Mon 22 Oct 14:01:46 BST 2018 875 314.25 XLON 18295XJ2ke3
Mon 22 Oct 14:01:46 BST 2018 498 314.25 CHIX 18295XJ2ke6
Mon 22 Oct 14:01:46 BST 2018 25 314.25 XLON 18295XJ2ke7
Mon 22 Oct 14:04:05 BST 2018 218 314.80 CHIX 18295XJ2ku3
Mon 22 Oct 14:04:26 BST 2018 1 314.80 XLON 18295XJ2kw3
Mon 22 Oct 14:04:26 BST 2018 559 314.80 XLON 18295XJ2kw1
Mon 22 Oct 14:04:26 BST 2018 1178 314.80 XLON 18295XJ2kw0
Mon 22 Oct 14:04:26 BST 2018 496 314.80 CHIX 18295XJ2kw8
Mon 22 Oct 14:04:26 BST 2018 575 314.80 CHIX 18295XJ2kw5
Mon 22 Oct 14:04:26 BST 2018 1 314.80 CHIX 18295XJ2kw9
Mon 22 Oct 14:04:26 BST 2018 821 314.80 XLON 18295XJ2kwa
Mon 22 Oct 14:04:26 BST 2018 497 314.80 CHIX 18295XJ2kwb
Mon 22 Oct 14:04:31 BST 2018 835 314.70 XLON 18295XJ2kwr
Mon 22 Oct 14:04:31 BST 2018 982 314.70 CHIX 18295XJ2kws
Mon 22 Oct 14:05:01 BST 2018 1410 314.65 CHIX 18295XJ2l04
Mon 22 Oct 14:05:01 BST 2018 292 314.65 CHIX 18295XJ2l05
Mon 22 Oct 14:05:01 BST 2018 92 314.65 XLON 18295XJ2l06
Mon 22 Oct 14:05:01 BST 2018 2669 314.65 XLON 18295XJ2l07
Mon 22 Oct 14:05:01 BST 2018 369 314.65 XLON 18295XJ2l08
Mon 22 Oct 14:05:14 BST 2018 221 314.60 XLON 18295XJ2l3q
Mon 22 Oct 14:05:17 BST 2018 1838 314.60 XLON 18295XJ2l40
Mon 22 Oct 14:06:05 BST 2018 888 314.95 CHIX 18295XJ2l81
Mon 22 Oct 14:06:05 BST 2018 1972 314.95 XLON 18295XJ2l80
Mon 22 Oct 14:07:05 BST 2018 198 314.80 XLON 18295XJ2ldk
Mon 22 Oct 14:07:06 BST 2018 497 314.80 CHIX 18295XJ2ldm
Mon 22 Oct 14:07:06 BST 2018 651 314.80 XLON 18295XJ2ldn
Mon 22 Oct 14:07:42 BST 2018 353 314.80 XLON 18295XJ2liz
Mon 22 Oct 14:07:42 BST 2018 497 314.80 CHIX 18295XJ2lj0
Mon 22 Oct 14:08:06 BST 2018 880 314.75 XLON 18295XJ2lmb
Mon 22 Oct 14:08:06 BST 2018 497 314.75 CHIX 18295XJ2lmo
Mon 22 Oct 14:08:06 BST 2018 497 314.75 CHIX 18295XJ2lmt
Mon 22 Oct 14:08:06 BST 2018 497 314.75 CHIX 18295XJ2lmr
Mon 22 Oct 14:08:06 BST 2018 497 314.75 CHIX 18295XJ2lme
Mon 22 Oct 14:08:06 BST 2018 496 314.75 XLON 18295XJ2lmq
Mon 22 Oct 14:08:06 BST 2018 485 314.75 XLON 18295XJ2lmp
Mon 22 Oct 14:08:06 BST 2018 22 314.75 XLON 18295XJ2lmk
Mon 22 Oct 14:08:06 BST 2018 892 314.75 XLON 18295XJ2lms
Mon 22 Oct 14:08:06 BST 2018 1729 314.70 XLON 18295XJ2lmu
Mon 22 Oct 14:08:06 BST 2018 587 314.70 CHIX 18295XJ2lmv
Mon 22 Oct 14:08:06 BST 2018 193 314.70 CHIX 18295XJ2lmw
Mon 22 Oct 14:08:15 BST 2018 273 314.55 XLON 18295XJ2lom
Mon 22 Oct 14:08:15 BST 2018 459 314.55 XLON 18295XJ2lol
Mon 22 Oct 14:08:15 BST 2018 498 314.55 XLON 18295XJ2lon
Mon 22 Oct 14:08:15 BST 2018 530 314.55 XLON 18295XJ2lop
Mon 22 Oct 14:08:31 BST 2018 1219 314.50 XLON 18295XJ2lql
Mon 22 Oct 14:08:31 BST 2018 576 314.50 CHIX 18295XJ2lqm
Mon 22 Oct 14:08:40 BST 2018 2923 314.60 XLON 18295XJ2lr5
Mon 22 Oct 14:08:40 BST 2018 1317 314.60 CHIX 18295XJ2lr7
Mon 22 Oct 14:08:42 BST 2018 618 314.45 XLON 18295XJ2lr8
Mon 22 Oct 14:08:49 BST 2018 1407 314.45 XLON 18295XJ2lrj
Mon 22 Oct 14:08:49 BST 2018 912 314.45 CHIX 18295XJ2lrq
Mon 22 Oct 14:08:49 BST 2018 576 314.40 XLON 18295XJ2ls0
Mon 22 Oct 14:08:49 BST 2018 1574 314.40 XLON 18295XJ2ls6
Mon 22 Oct 14:08:49 BST 2018 968 314.40 CHIX 18295XJ2ls9
Mon 22 Oct 14:08:53 BST 2018 535 314.25 XLON 18295XJ2ltg
Mon 22 Oct 14:11:00 BST 2018 1079 314.15 XLON 18295XJ2m2s
Mon 22 Oct 14:11:00 BST 2018 816 314.15 XLON 18295XJ2m2t
Mon 22 Oct 14:11:00 BST 2018 854 314.15 CHIX 18295XJ2m2u
Mon 22 Oct 14:11:00 BST 2018 1250 314.10 CHIX 18295XJ2m2v
Mon 22 Oct 14:11:00 BST 2018 1440 314.05 XLON 18295XJ2m2w
Mon 22 Oct 14:11:00 BST 2018 295 314.05 CHIX 18295XJ2m2x
Mon 22 Oct 14:11:00 BST 2018 355 314.05 CHIX 18295XJ2m2y
Mon 22 Oct 14:11:18 BST 2018 333 313.85 XLON 18295XJ2m4x
Mon 22 Oct 14:11:46 BST 2018 2266 313.95 XLON 18295XJ2m7j
Mon 22 Oct 14:12:02 BST 2018 370 313.95 XLON 18295XJ2m8e
Mon 22 Oct 14:12:02 BST 2018 1434 313.95 XLON 18295XJ2m8f
Mon 22 Oct 14:12:02 BST 2018 813 313.95 CHIX 18295XJ2m8g
Mon 22 Oct 14:12:02 BST 2018 1180 313.90 XLON 18295XJ2m8h
Mon 22 Oct 14:12:02 BST 2018 575 313.90 CHIX 18295XJ2m8i
Mon 22 Oct 14:12:09 BST 2018 1347 313.85 XLON 18295XJ2m9f
Mon 22 Oct 14:12:09 BST 2018 956 313.85 XLON 18295XJ2m9g
Mon 22 Oct 14:12:09 BST 2018 1187 313.85 CHIX 18295XJ2m9h
Mon 22 Oct 14:12:29 BST 2018 125 313.70 XLON 18295XJ2mbl
Mon 22 Oct 14:12:29 BST 2018 300 313.70 XLON 18295XJ2mbm
Mon 22 Oct 14:13:15 BST 2018 837 313.90 XLON 18295XJ2mjk
Mon 22 Oct 14:13:15 BST 2018 498 313.90 XLON 18295XJ2mjl
Mon 22 Oct 14:13:15 BST 2018 602 313.90 CHIX 18295XJ2mji
Mon 22 Oct 14:13:45 BST 2018 325 313.75 CHIX 18295XJ2mlm
Mon 22 Oct 14:14:16 BST 2018 192 313.65 CHIX 18295XJ2mnq
Mon 22 Oct 14:14:16 BST 2018 2040 313.60 XLON 18295XJ2mnr
Mon 22 Oct 14:14:16 BST 2018 920 313.60 CHIX 18295XJ2mns
Mon 22 Oct 14:14:45 BST 2018 896 313.50 XLON 18295XJ2mqo
Mon 22 Oct 14:14:45 BST 2018 1568 313.50 XLON 18295XJ2mqn
Mon 22 Oct 14:14:45 BST 2018 578 313.50 CHIX 18295XJ2mqr
Mon 22 Oct 14:14:45 BST 2018 707 313.50 CHIX 18295XJ2mqq
Mon 22 Oct 14:14:45 BST 2018 323 313.50 XLON 18295XJ2mqp
Mon 22 Oct 14:15:10 BST 2018 646 313.25 XLON 18295XJ2mug
Mon 22 Oct 14:15:10 BST 2018 500 313.25 CHIX 18295XJ2muh
Mon 22 Oct 14:16:11 BST 2018 899 313.80 XLON 18295XJ2mzo
Mon 22 Oct 14:16:11 BST 2018 499 313.80 CHIX 18295XJ2mzp
Mon 22 Oct 14:16:16 BST 2018 710 313.75 CHIX 18295XJ2mzt
Mon 22 Oct 14:16:27 BST 2018 1813 313.75 XLON 18295XJ2n09
Mon 22 Oct 14:16:27 BST 2018 817 313.75 CHIX 18295XJ2n0b
Mon 22 Oct 14:17:08 BST 2018 679 313.65 CHIX 18295XJ2n3x
Mon 22 Oct 14:17:08 BST 2018 578 313.65 CHIX 18295XJ2n3v
Mon 22 Oct 14:17:08 BST 2018 121 313.65 CHIX 18295XJ2n3z
Mon 22 Oct 14:17:08 BST 2018 1774 313.65 XLON 18295XJ2n3y
Mon 22 Oct 14:17:08 BST 2018 1208 313.65 XLON 18295XJ2n3w
Mon 22 Oct 14:17:41 BST 2018 68 313.70 XLON 18295XJ2n83
Mon 22 Oct 14:17:41 BST 2018 1191 313.70 XLON 18295XJ2n82
Mon 22 Oct 14:17:41 BST 2018 578 313.70 CHIX 18295XJ2n84
Mon 22 Oct 14:17:59 BST 2018 1108 313.65 XLON 18295XJ2nas
Mon 22 Oct 14:17:59 BST 2018 541 313.65 CHIX 18295XJ2nat
Mon 22 Oct 14:17:59 BST 2018 86 313.70 XLON 18295XJ2nau
Mon 22 Oct 14:17:59 BST 2018 1250 313.70 CHIX 18295XJ2nav
Mon 22 Oct 14:17:59 BST 2018 750 313.70 BATE 18295XJ2naw
Mon 22 Oct 14:19:26 BST 2018 972 313.50 XLON 18295XJ2ngg
Mon 22 Oct 14:19:26 BST 2018 499 313.50 CHIX 18295XJ2ngi
Mon 22 Oct 14:19:26 BST 2018 414 313.50 CHIX 18295XJ2ngj
Mon 22 Oct 14:19:26 BST 2018 1 313.50 CHIX 18295XJ2ngk
Mon 22 Oct 14:19:26 BST 2018 564 313.50 CHIX 18295XJ2ngl
Mon 22 Oct 14:19:31 BST 2018 837 313.50 XLON 18295XJ2ngr
Mon 22 Oct 14:19:45 BST 2018 345 313.45 CHIX 18295XJ2ni2
Mon 22 Oct 14:19:46 BST 2018 289 313.35 CHIX 18295XJ2nip
Mon 22 Oct 14:20:01 BST 2018 1389 313.45 CHIX 18295XJ2nka
Mon 22 Oct 14:20:01 BST 2018 3085 313.45 XLON 18295XJ2nkc
Mon 22 Oct 14:20:05 BST 2018 331 313.30 CHIX 18295XJ2nle
Mon 22 Oct 14:20:12 BST 2018 1923 313.25 XLON 18295XJ2nml
Mon 22 Oct 14:20:12 BST 2018 867 313.25 CHIX 18295XJ2nmp
Mon 22 Oct 14:21:35 BST 2018 62 313.35 XLON 18295XJ2nrj
Mon 22 Oct 14:21:42 BST 2018 40 313.35 XLON 18295XJ2nrx
Mon 22 Oct 14:21:42 BST 2018 738 313.35 XLON 18295XJ2nry
Mon 22 Oct 14:21:42 BST 2018 500 313.35 CHIX 18295XJ2ns0
Mon 22 Oct 14:21:50 BST 2018 200 313.30 CHIX 18295XJ2nsl
Mon 22 Oct 14:21:50 BST 2018 95 313.30 CHIX 18295XJ2nsm
Mon 22 Oct 14:22:19 BST 2018 334 313.40 XLON 18295XJ2nuj
Mon 22 Oct 14:22:19 BST 2018 1132 313.40 XLON 18295XJ2nui
Mon 22 Oct 14:22:19 BST 2018 67 313.40 XLON 18295XJ2nul
Mon 22 Oct 14:22:19 BST 2018 499 313.40 CHIX 18295XJ2nun
Mon 22 Oct 14:22:19 BST 2018 552 313.40 CHIX 18295XJ2num
Mon 22 Oct 14:22:19 BST 2018 927 313.35 XLON 18295XJ2nuo
Mon 22 Oct 14:22:19 BST 2018 1250 313.35 CHIX 18295XJ2nup
Mon 22 Oct 14:22:48 BST 2018 1061 313.15 XLON 18295XJ2nxm
Mon 22 Oct 14:22:48 BST 2018 503 313.15 CHIX 18295XJ2nxn
Mon 22 Oct 14:22:48 BST 2018 14 313.15 CHIX 18295XJ2nxo
Mon 22 Oct 14:22:48 BST 2018 1138 313.10 CHIX 18295XJ2nxq
Mon 22 Oct 14:22:48 BST 2018 2524 313.10 XLON 18295XJ2nxp
Mon 22 Oct 14:22:52 BST 2018 253 313.00 CHIX 18295XJ2nxx
Mon 22 Oct 14:22:57 BST 2018 1074 312.85 XLON 18295XJ2nyg
Mon 22 Oct 14:22:57 BST 2018 579 312.85 CHIX 18295XJ2nyh
Mon 22 Oct 14:22:57 BST 2018 183 312.85 XLON 18295XJ2nyl
Mon 22 Oct 14:22:58 BST 2018 526 312.80 XLON 18295XJ2nyn
Mon 22 Oct 14:22:58 BST 2018 3240 312.80 CHIX 18295XJ2nyp
Mon 22 Oct 14:22:58 BST 2018 6673 312.80 XLON 18295XJ2nyq
Mon 22 Oct 14:25:20 BST 2018 294 313.00 XLON 18295XJ2oed
Mon 22 Oct 14:25:20 BST 2018 5585 313.00 XLON 18295XJ2oee
Mon 22 Oct 14:25:20 BST 2018 2647 313.00 CHIX 18295XJ2oef
Mon 22 Oct 14:26:59 BST 2018 3964 313.35 XLON 18295XJ2oko
Mon 22 Oct 14:26:59 BST 2018 1786 313.35 CHIX 18295XJ2okp
Mon 22 Oct 14:27:28 BST 2018 720 313.40 XLON 18295XJ2omp
Mon 22 Oct 14:27:38 BST 2018 235 313.30 CHIX 18295XJ2onu
Mon 22 Oct 14:27:40 BST 2018 519 313.30 CHIX 18295XJ2oon
Mon 22 Oct 14:28:17 BST 2018 3139 313.00 XLON 18295XJ2orw
Mon 22 Oct 14:28:17 BST 2018 1414 313.00 CHIX 18295XJ2ory
Mon 22 Oct 14:29:11 BST 2018 323 312.75 CHIX 18295XJ2oy7
Mon 22 Oct 14:29:55 BST 2018 3410 312.95 XLON 18295XJ2p03
Mon 22 Oct 14:29:55 BST 2018 249 312.95 XLON 18295XJ2p04
Mon 22 Oct 14:29:55 BST 2018 1647 312.95 CHIX 18295XJ2p05
Mon 22 Oct 14:30:26 BST 2018 1480 313.00 XLON 18295XJ2p48
Mon 22 Oct 14:30:26 BST 2018 667 313.00 CHIX 18295XJ2p49
Mon 22 Oct 14:30:34 BST 2018 57 312.90 CHIX 18295XJ2p4n
Mon 22 Oct 14:30:54 BST 2018 21 312.90 XLON 18295XJ2p6v
Mon 22 Oct 14:30:54 BST 2018 1812 312.90 XLON 18295XJ2p6u
Mon 22 Oct 14:30:54 BST 2018 760 312.90 CHIX 18295XJ2p6w
Mon 22 Oct 14:30:57 BST 2018 524 312.75 XLON 18295XJ2p7b
Mon 22 Oct 14:30:57 BST 2018 500 312.75 CHIX 18295XJ2p7c
Mon 22 Oct 14:30:59 BST 2018 526 312.65 XLON 18295XJ2p7s
Mon 22 Oct 14:30:59 BST 2018 9 312.65 XLON 18295XJ2p7u
Mon 22 Oct 14:30:59 BST 2018 1666 312.65 XLON 18295XJ2p7t
Mon 22 Oct 14:30:59 BST 2018 751 312.65 CHIX 18295XJ2p7w
Mon 22 Oct 14:30:59 BST 2018 501 312.65 CHIX 18295XJ2p7v
Mon 22 Oct 14:31:04 BST 2018 1000 312.55 XLON 18295XJ2p8r
Mon 22 Oct 14:31:04 BST 2018 648 312.55 XLON 18295XJ2p8s
Mon 22 Oct 14:31:04 BST 2018 744 312.55 CHIX 18295XJ2p8t
Mon 22 Oct 14:31:04 BST 2018 717 312.50 CHIX 18295XJ2p8u
Mon 22 Oct 14:31:17 BST 2018 1091 312.35 CHIX 18295XJ2p9i
Mon 22 Oct 14:31:17 BST 2018 2419 312.35 XLON 18295XJ2p9k
Mon 22 Oct 14:31:18 BST 2018 680 312.30 CHIX 18295XJ2p9o
Mon 22 Oct 14:31:18 BST 2018 501 312.30 CHIX 18295XJ2p9m
Mon 22 Oct 14:31:18 BST 2018 1141 312.30 XLON 18295XJ2p9n
Mon 22 Oct 14:31:18 BST 2018 325 312.30 XLON 18295XJ2p9l
Mon 22 Oct 14:31:18 BST 2018 364 312.30 XLON 18295XJ2p9p
Mon 22 Oct 14:33:27 BST 2018 521 312.45 CHIX 18295XJ2pnl
Mon 22 Oct 14:33:27 BST 2018 310 312.45 CHIX 18295XJ2pno
Mon 22 Oct 14:33:28 BST 2018 970 312.40 CHIX 18295XJ2pnp
Mon 22 Oct 14:33:28 BST 2018 2150 312.40 XLON 18295XJ2pnq
Mon 22 Oct 14:33:33 BST 2018 2000 312.35 XLON 18295XJ2po2
Mon 22 Oct 14:33:33 BST 2018 2000 312.35 XLON 18295XJ2po3
Mon 22 Oct 14:33:33 BST 2018 2525 312.35 CHIX 18295XJ2po5
Mon 22 Oct 14:33:33 BST 2018 1612 312.35 XLON 18295XJ2po4
Mon 22 Oct 14:33:33 BST 2018 1 312.35 CHIX 18295XJ2po6
Mon 22 Oct 14:34:21 BST 2018 553 312.30 CHIX 18295XJ2prr
Mon 22 Oct 14:34:22 BST 2018 211 312.20 CHIX 18295XJ2prt
Mon 22 Oct 14:35:11 BST 2018 1210 312.50 CHIX 18295XJ2px7
Mon 22 Oct 14:35:11 BST 2018 2687 312.50 XLON 18295XJ2px8
Mon 22 Oct 14:35:20 BST 2018 69 312.45 XLON 18295XJ2pz4
Mon 22 Oct 14:35:20 BST 2018 938 312.45 XLON 18295XJ2pz3
Mon 22 Oct 14:35:20 BST 2018 599 312.45 CHIX 18295XJ2pz6
Mon 22 Oct 14:35:20 BST 2018 501 312.45 CHIX 18295XJ2pz5
Mon 22 Oct 14:35:21 BST 2018 789 312.40 XLON 18295XJ2pzb
Mon 22 Oct 14:35:21 BST 2018 892 312.40 XLON 18295XJ2pzc
Mon 22 Oct 14:35:21 BST 2018 190 312.40 CHIX 18295XJ2pzg
Mon 22 Oct 14:35:21 BST 2018 568 312.40 CHIX 18295XJ2pzj
Mon 22 Oct 14:35:32 BST 2018 425 312.25 XLON 18295XJ2q0n
Mon 22 Oct 14:35:32 BST 2018 306 312.25 XLON 18295XJ2q0o
Mon 22 Oct 14:35:32 BST 2018 559 312.25 CHIX 18295XJ2q0r
Mon 22 Oct 14:35:32 BST 2018 414 312.25 XLON 18295XJ2q0q
Mon 22 Oct 14:35:32 BST 2018 534 312.15 CHIX 18295XJ2q0s
Mon 22 Oct 14:35:32 BST 2018 552 312.15 CHIX 18295XJ2q19
Mon 22 Oct 14:35:32 BST 2018 320 312.15 CHIX 18295XJ2q1d
Mon 22 Oct 14:35:32 BST 2018 766 312.15 XLON 18295XJ2q12
Mon 22 Oct 14:35:32 BST 2018 366 312.15 XLON 18295XJ2q13
Mon 22 Oct 14:35:33 BST 2018 1189 312.10 CHIX 18295XJ2q1p
Mon 22 Oct 14:35:33 BST 2018 2639 312.10 XLON 18295XJ2q1q
Mon 22 Oct 14:35:36 BST 2018 62 312.00 CHIX 18295XJ2q2n
Mon 22 Oct 14:35:41 BST 2018 3138 312.00 XLON 18295XJ2q3m
Mon 22 Oct 14:35:41 BST 2018 178 312.00 CHIX 18295XJ2q3n
Mon 22 Oct 14:35:41 BST 2018 1174 312.00 CHIX 18295XJ2q3o
Mon 22 Oct 14:36:00 BST 2018 18 312.00 XLON 18295XJ2q57
Mon 22 Oct 14:36:00 BST 2018 2029 312.00 XLON 18295XJ2q59
Mon 22 Oct 14:36:00 BST 2018 922 312.00 CHIX 18295XJ2q5b
Mon 22 Oct 14:36:01 BST 2018 400 311.85 XLON 18295XJ2q5m
Mon 22 Oct 14:36:09 BST 2018 1283 311.75 CHIX 18295XJ2q6w
Mon 22 Oct 14:36:09 BST 2018 2847 311.75 XLON 18295XJ2q6m
Mon 22 Oct 14:36:09 BST 2018 2014 311.70 XLON 18295XJ2q6r
Mon 22 Oct 14:36:09 BST 2018 425 311.70 XLON 18295XJ2q6s
Mon 22 Oct 14:36:09 BST 2018 429 311.70 CHIX 18295XJ2q73
Mon 22 Oct 14:36:09 BST 2018 670 311.70 CHIX 18295XJ2q7d
Mon 22 Oct 14:36:09 BST 2018 1085 311.70 CHIX 18295XJ2q8b
Mon 22 Oct 14:36:09 BST 2018 1213 311.70 CHIX 18295XJ2q8c
Mon 22 Oct 14:37:31 BST 2018 380 311.90 XLON 18295XJ2qgg
Mon 22 Oct 14:38:16 BST 2018 998 311.75 XLON 18295XJ2qk3
Mon 22 Oct 14:38:17 BST 2018 1250 311.75 XLON 18295XJ2qk7
Mon 22 Oct 14:38:17 BST 2018 1132 311.75 XLON 18295XJ2qk8
Mon 22 Oct 14:38:17 BST 2018 1523 311.75 CHIX 18295XJ2qk9
Mon 22 Oct 14:38:26 BST 2018 2178 311.60 XLON 18295XJ2qkx
Mon 22 Oct 14:38:26 BST 2018 1837 311.60 XLON 18295XJ2qky
Mon 22 Oct 14:38:26 BST 2018 2000 311.60 XLON 18295XJ2qkz
Mon 22 Oct 14:38:26 BST 2018 12801 311.60 XLON 18295XJ2ql0
Mon 22 Oct 14:38:26 BST 2018 8473 311.60 CHIX 18295XJ2ql2
Mon 22 Oct 14:39:36 BST 2018 1582 311.40 XLON 18295XJ2qr5
Mon 22 Oct 14:39:36 BST 2018 286 311.40 CHIX 18295XJ2qr7
Mon 22 Oct 14:40:27 BST 2018 2000 311.60 XLON 18295XJ2qtt
Mon 22 Oct 14:40:27 BST 2018 4167 311.60 XLON 18295XJ2qtu
Mon 22 Oct 14:40:27 BST 2018 1013 311.60 CHIX 18295XJ2qtv
Mon 22 Oct 14:40:27 BST 2018 1763 311.60 CHIX 18295XJ2qtw
Mon 22 Oct 14:40:50 BST 2018 415 311.40 CHIX 18295XJ2qui
Mon 22 Oct 14:42:13 BST 2018 1280 311.35 CHIX 18295XJ2r0c
Mon 22 Oct 14:42:13 BST 2018 230 311.35 XLON 18295XJ2r0d
Mon 22 Oct 14:42:13 BST 2018 1333 311.35 XLON 18295XJ2r0e
Mon 22 Oct 14:42:13 BST 2018 1277 311.35 XLON 18295XJ2r0f
Mon 22 Oct 14:42:17 BST 2018 417 311.30 CHIX 18295XJ2r0t
Mon 22 Oct 14:42:23 BST 2018 1086 311.20 XLON 18295XJ2r1d
Mon 22 Oct 14:42:23 BST 2018 214 311.25 CHIX 18295XJ2r1e
Mon 22 Oct 14:42:23 BST 2018 530 311.20 CHIX 18295XJ2r1f
Mon 22 Oct 14:42:23 BST 2018 740 311.10 XLON 18295XJ2r1g
Mon 22 Oct 14:42:23 BST 2018 1732 311.10 XLON 18295XJ2r1k
Mon 22 Oct 14:42:23 BST 2018 780 311.10 CHIX 18295XJ2r1m
Mon 22 Oct 14:42:23 BST 2018 503 311.10 CHIX 18295XJ2r1l
Mon 22 Oct 14:42:52 BST 2018 59 310.90 XLON 18295XJ2r69
Mon 22 Oct 14:43:18 BST 2018 3413 311.20 XLON 18295XJ2r93
Mon 22 Oct 14:43:18 BST 2018 1538 311.20 CHIX 18295XJ2r94
Mon 22 Oct 14:43:31 BST 2018 482 311.20 CHIX 18295XJ2rad
Mon 22 Oct 14:43:31 BST 2018 21 311.20 CHIX 18295XJ2rae
Mon 22 Oct 14:43:32 BST 2018 440 311.20 XLON 18295XJ2rag
Mon 22 Oct 14:44:11 BST 2018 503 311.00 CHIX 18295XJ2rfi
Mon 22 Oct 14:44:11 BST 2018 503 311.00 CHIX 18295XJ2rff
Mon 22 Oct 14:44:11 BST 2018 807 311.00 XLON 18295XJ2rfj
Mon 22 Oct 14:44:11 BST 2018 389 311.00 XLON 18295XJ2rfk
Mon 22 Oct 14:44:11 BST 2018 353 311.00 XLON 18295XJ2rfl
Mon 22 Oct 14:44:47 BST 2018 701 311.05 CHIX 18295XJ2rko
Mon 22 Oct 14:44:47 BST 2018 36 311.05 XLON 18295XJ2rkn
Mon 22 Oct 14:44:47 BST 2018 1519 311.05 XLON 18295XJ2rkp
Mon 22 Oct 14:45:02 BST 2018 3183 311.25 XLON 18295XJ2rnc
Mon 22 Oct 14:45:02 BST 2018 1434 311.25 CHIX 18295XJ2rne
Mon 22 Oct 14:45:07 BST 2018 1452 311.25 XLON 18295XJ2rnp
Mon 22 Oct 14:45:07 BST 2018 655 311.25 CHIX 18295XJ2rnr
Mon 22 Oct 14:45:08 BST 2018 2000 311.10 XLON 18295XJ2ro6
Mon 22 Oct 14:45:16 BST 2018 2718 311.00 XLON 18295XJ2rpv
Mon 22 Oct 14:46:12 BST 2018 503 311.25 CHIX 18295XJ2s02
Mon 22 Oct 14:46:12 BST 2018 806 311.25 XLON 18295XJ2s03
Mon 22 Oct 14:46:13 BST 2018 1903 311.20 XLON 18295XJ2s04
Mon 22 Oct 14:46:13 BST 2018 874 311.20 XLON 18295XJ2s05
Mon 22 Oct 14:46:13 BST 2018 849 311.20 XLON 18295XJ2s06
Mon 22 Oct 14:46:13 BST 2018 1633 311.20 CHIX 18295XJ2s08
Mon 22 Oct 14:47:14 BST 2018 226 311.55 CHIX 18295XJ2s6r
Mon 22 Oct 14:47:14 BST 2018 585 311.55 CHIX 18295XJ2s6p
Mon 22 Oct 14:47:14 BST 2018 1296 311.55 XLON 18295XJ2s6q
Mon 22 Oct 14:47:15 BST 2018 662 311.50 CHIX 18295XJ2s6t
Mon 22 Oct 14:47:15 BST 2018 1466 311.50 XLON 18295XJ2s6s
Mon 22 Oct 14:47:15 BST 2018 1691 311.45 XLON 18295XJ2s6u
Mon 22 Oct 14:47:15 BST 2018 763 311.45 CHIX 18295XJ2s6v
Mon 22 Oct 14:47:20 BST 2018 1709 311.35 XLON 18295XJ2s81
Mon 22 Oct 14:47:20 BST 2018 531 311.35 CHIX 18295XJ2s84
Mon 22 Oct 14:47:20 BST 2018 771 311.35 CHIX 18295XJ2s82
Mon 22 Oct 14:47:20 BST 2018 1 311.35 CHIX 18295XJ2s86
Mon 22 Oct 14:48:25 BST 2018 581 312.10 CHIX 18295XJ2sen
Mon 22 Oct 14:48:25 BST 2018 1207 312.10 XLON 18295XJ2sem
Mon 22 Oct 14:48:27 BST 2018 326 312.05 XLON 18295XJ2sez
Mon 22 Oct 14:48:27 BST 2018 502 312.05 CHIX 18295XJ2sf0
Mon 22 Oct 14:48:27 BST 2018 229 312.05 XLON 18295XJ2sf1
Mon 22 Oct 14:48:27 BST 2018 321 311.95 CHIX 18295XJ2sf2
Mon 22 Oct 14:48:27 BST 2018 78 311.95 XLON 18295XJ2sf3
Mon 22 Oct 14:48:27 BST 2018 515 311.95 XLON 18295XJ2sf4
Mon 22 Oct 14:48:27 BST 2018 181 311.95 CHIX 18295XJ2sf5
Mon 22 Oct 14:48:28 BST 2018 470 311.90 XLON 18295XJ2sfk
Mon 22 Oct 14:48:28 BST 2018 1182 311.90 XLON 18295XJ2sfj
Mon 22 Oct 14:48:28 BST 2018 502 311.90 CHIX 18295XJ2sfm
Mon 22 Oct 14:48:28 BST 2018 576 311.90 CHIX 18295XJ2sfl
Mon 22 Oct 14:48:32 BST 2018 216 311.80 XLON 18295XJ2sga
Mon 22 Oct 14:48:37 BST 2018 1121 311.75 XLON 18295XJ2sh9
Mon 22 Oct 14:48:37 BST 2018 547 311.75 CHIX 18295XJ2sha
Mon 22 Oct 14:48:55 BST 2018 774 311.75 XLON 18295XJ2shw
Mon 22 Oct 14:48:55 BST 2018 502 311.75 CHIX 18295XJ2shx
Mon 22 Oct 14:48:55 BST 2018 343 311.75 CHIX 18295XJ2shy
Mon 22 Oct 14:49:05 BST 2018 165 311.70 XLON 18295XJ2sik
Mon 22 Oct 14:49:11 BST 2018 1015 311.70 XLON 18295XJ2six
Mon 22 Oct 14:49:11 BST 2018 575 311.70 CHIX 18295XJ2siy
Mon 22 Oct 14:49:13 BST 2018 502 311.65 CHIX 18295XJ2sj8
Mon 22 Oct 14:49:13 BST 2018 627 311.65 CHIX 18295XJ2sja
Mon 22 Oct 14:49:13 BST 2018 204 311.65 XLON 18295XJ2sj7
Mon 22 Oct 14:49:13 BST 2018 636 311.65 XLON 18295XJ2sj9
Mon 22 Oct 14:49:35 BST 2018 7 311.45 CHIX 18295XJ2sks
Mon 22 Oct 14:49:47 BST 2018 523 311.40 CHIX 18295XJ2sm7
Mon 22 Oct 14:49:47 BST 2018 1073 311.40 XLON 18295XJ2sm9
Mon 22 Oct 14:50:33 BST 2018 276 311.15 CHIX 18295XJ2sye
Mon 22 Oct 14:50:33 BST 2018 8 311.15 XLON 18295XJ2syf
Mon 22 Oct 14:50:33 BST 2018 104 311.15 XLON 18295XJ2syg
Mon 22 Oct 14:50:47 BST 2018 1121 311.15 XLON 18295XJ2szw
Mon 22 Oct 14:50:47 BST 2018 546 311.15 CHIX 18295XJ2szx
Mon 22 Oct 14:50:50 BST 2018 1438 311.10 XLON 18295XJ2t05
Mon 22 Oct 14:50:50 BST 2018 648 311.10 CHIX 18295XJ2t07
Mon 22 Oct 14:50:50 BST 2018 203 311.10 CHIX 18295XJ2t06
Mon 22 Oct 14:50:54 BST 2018 124 311.00 XLON 18295XJ2t2j
Mon 22 Oct 14:50:54 BST 2018 2442 311.00 XLON 18295XJ2t2i
Mon 22 Oct 14:50:54 BST 2018 1100 311.00 CHIX 18295XJ2t2k
Mon 22 Oct 14:50:54 BST 2018 350 311.00 CHIX 18295XJ2t2m
Mon 22 Oct 14:51:19 BST 2018 1313 310.85 XLON 18295XJ2t6p
Mon 22 Oct 14:51:19 BST 2018 593 310.85 CHIX 18295XJ2t6r
Mon 22 Oct 14:51:20 BST 2018 696 310.85 CHIX 18295XJ2t6z
Mon 22 Oct 14:51:22 BST 2018 756 310.80 CHIX 18295XJ2t7e
Mon 22 Oct 14:51:22 BST 2018 1675 310.80 XLON 18295XJ2t7k
Mon 22 Oct 14:51:50 BST 2018 208 310.80 XLON 18295XJ2tcd
Mon 22 Oct 14:51:50 BST 2018 586 310.80 CHIX 18295XJ2tce
Mon 22 Oct 14:51:50 BST 2018 421 310.80 BATE 18295XJ2tcf
Mon 22 Oct 14:51:57 BST 2018 443 310.70 XLON 18295XJ2te5
Mon 22 Oct 14:51:57 BST 2018 56 310.70 XLON 18295XJ2te4
Mon 22 Oct 14:52:15 BST 2018 345 310.75 XLON 18295XJ2tfv
Mon 22 Oct 14:52:15 BST 2018 523 310.75 XLON 18295XJ2tft
Mon 22 Oct 14:52:15 BST 2018 504 310.75 CHIX 18295XJ2tfw
Mon 22 Oct 14:52:15 BST 2018 504 310.75 CHIX 18295XJ2tfu
Mon 22 Oct 14:52:15 BST 2018 1726 310.65 XLON 18295XJ2tfy
Mon 22 Oct 14:52:15 BST 2018 371 310.65 XLON 18295XJ2tfx
Mon 22 Oct 14:52:15 BST 2018 504 310.65 CHIX 18295XJ2tfz
Mon 22 Oct 14:52:15 BST 2018 779 310.65 CHIX 18295XJ2tg0
Mon 22 Oct 14:52:42 BST 2018 761 310.80 XLON 18295XJ2tjh
Mon 22 Oct 14:52:42 BST 2018 504 310.80 CHIX 18295XJ2tji
Mon 22 Oct 14:52:54 BST 2018 504 310.80 CHIX 18295XJ2tle
Mon 22 Oct 14:52:54 BST 2018 358 310.80 XLON 18295XJ2tlg
Mon 22 Oct 14:53:00 BST 2018 524 310.75 XLON 18295XJ2tmo
Mon 22 Oct 14:53:00 BST 2018 46 310.75 XLON 18295XJ2tmt
Mon 22 Oct 14:53:00 BST 2018 503 310.75 CHIX 18295XJ2tmv
Mon 22 Oct 14:53:00 BST 2018 1 310.75 CHIX 18295XJ2tmw
Mon 22 Oct 14:53:01 BST 2018 531 310.70 CHIX 18295XJ2tna
Mon 22 Oct 14:53:02 BST 2018 3512 310.65 XLON 18295XJ2tnh
Mon 22 Oct 14:53:02 BST 2018 1582 310.65 CHIX 18295XJ2tni
Mon 22 Oct 14:53:25 BST 2018 642 310.80 XLON 18295XJ2tq7
Mon 22 Oct 14:53:25 BST 2018 504 310.80 CHIX 18295XJ2tq8
Mon 22 Oct 14:53:53 BST 2018 1373 310.90 XLON 18295XJ2ttv
Mon 22 Oct 14:53:53 BST 2018 368 310.90 XLON 18295XJ2tts
Mon 22 Oct 14:53:53 BST 2018 784 310.90 CHIX 18295XJ2ttp
Mon 22 Oct 14:53:54 BST 2018 29 310.90 XLON 18295XJ2tu2
Mon 22 Oct 14:53:54 BST 2018 504 310.85 CHIX 18295XJ2tu5
Mon 22 Oct 14:53:54 BST 2018 421 310.85 XLON 18295XJ2tu7
Mon 22 Oct 14:53:54 BST 2018 504 310.80 CHIX 18295XJ2tuc
Mon 22 Oct 14:53:55 BST 2018 158 310.80 XLON 18295XJ2tv2
Mon 22 Oct 14:54:22 BST 2018 170 311.05 XLON 18295XJ2tyg
Mon 22 Oct 14:54:22 BST 2018 503 311.00 CHIX 18295XJ2tyi
Mon 22 Oct 14:54:22 BST 2018 511 311.00 XLON 18295XJ2tyh
Mon 22 Oct 14:54:25 BST 2018 1211 310.95 XLON 18295XJ2tyj
Mon 22 Oct 14:54:25 BST 2018 583 310.95 CHIX 18295XJ2tyk
Mon 22 Oct 14:54:26 BST 2018 606 310.90 XLON 18295XJ2tyr
Mon 22 Oct 14:54:50 BST 2018 216 310.95 XLON 18295XJ2u1g
Mon 22 Oct 14:54:50 BST 2018 1339 310.95 XLON 18295XJ2u1h
Mon 22 Oct 14:54:50 BST 2018 702 310.95 CHIX 18295XJ2u1j
Mon 22 Oct 14:54:50 BST 2018 394 310.95 CHIX 18295XJ2u1i
Mon 22 Oct 14:55:12 BST 2018 819 311.10 XLON 18295XJ2u5a
Mon 22 Oct 14:55:12 BST 2018 503 311.10 CHIX 18295XJ2u5b
Mon 22 Oct 14:55:20 BST 2018 440 311.25 CHIX 18295XJ2u61
Mon 22 Oct 14:55:24 BST 2018 404 311.25 CHIX 18295XJ2u6y
Mon 22 Oct 14:55:24 BST 2018 92 311.25 CHIX 18295XJ2u6w
Mon 22 Oct 14:55:30 BST 2018 503 311.25 CHIX 18295XJ2u83
Mon 22 Oct 14:55:30 BST 2018 340 311.25 CHIX 18295XJ2u85
Mon 22 Oct 14:55:30 BST 2018 772 311.25 XLON 18295XJ2u84
Mon 22 Oct 14:55:33 BST 2018 536 311.25 XLON 18295XJ2u8j
Mon 22 Oct 14:56:03 BST 2018 1223 311.40 XLON 18295XJ2ud3
Mon 22 Oct 14:56:03 BST 2018 582 311.40 CHIX 18295XJ2ud6
Mon 22 Oct 14:56:03 BST 2018 729 311.40 CHIX 18295XJ2ude
Mon 22 Oct 14:56:03 BST 2018 274 311.40 CHIX 18295XJ2udd
Mon 22 Oct 14:56:03 BST 2018 258 311.30 XLON 18295XJ2udh
Mon 22 Oct 14:56:26 BST 2018 1128 311.25 XLON 18295XJ2uij
Mon 22 Oct 14:56:26 BST 2018 30 311.25 XLON 18295XJ2uig
Mon 22 Oct 14:56:26 BST 2018 268 311.25 CHIX 18295XJ2uik
Mon 22 Oct 14:56:26 BST 2018 550 311.25 CHIX 18295XJ2uii
Mon 22 Oct 14:56:26 BST 2018 503 311.25 CHIX 18295XJ2uih
Mon 22 Oct 14:56:27 BST 2018 287 311.25 CHIX 18295XJ2uil
Mon 22 Oct 14:56:39 BST 2018 4365 311.25 XLON 18295XJ2uko
Mon 22 Oct 14:56:39 BST 2018 1238 311.25 XLON 18295XJ2ukp
Mon 22 Oct 14:56:39 BST 2018 2523 311.25 CHIX 18295XJ2ukq
Mon 22 Oct 14:56:39 BST 2018 503 311.25 CHIX 18295XJ2uks
Mon 22 Oct 14:56:39 BST 2018 400 311.25 XLON 18295XJ2ukr
Mon 22 Oct 14:56:44 BST 2018 785 311.25 CHIX 18295XJ2ulk
Mon 22 Oct 14:57:13 BST 2018 636 311.45 CHIX 18295XJ2urn
Mon 22 Oct 14:57:25 BST 2018 1 311.45 XLON 18295XJ2uuv
Mon 22 Oct 14:57:25 BST 2018 1043 311.45 XLON 18295XJ2uuu
Mon 22 Oct 14:57:25 BST 2018 509 311.45 CHIX 18295XJ2uuw
Mon 22 Oct 14:57:37 BST 2018 976 311.50 XLON 18295XJ2uxg
Mon 22 Oct 14:57:37 BST 2018 502 311.50 CHIX 18295XJ2uxh
Mon 22 Oct 14:57:49 BST 2018 546 311.55 CHIX 18295XJ2uzw
Mon 22 Oct 14:57:49 BST 2018 185 311.55 CHIX 18295XJ2uzx
Mon 22 Oct 14:58:32 BST 2018 136 311.65 XLON 18295XJ2v51
Mon 22 Oct 14:58:32 BST 2018 2320 311.65 XLON 18295XJ2v55
Mon 22 Oct 14:58:32 BST 2018 1107 311.65 CHIX 18295XJ2v4v
Mon 22 Oct 14:58:33 BST 2018 381 311.60 CHIX 18295XJ2v5j
Mon 22 Oct 14:58:33 BST 2018 626 311.60 CHIX 18295XJ2v5h
Mon 22 Oct 14:58:33 BST 2018 1355 311.60 XLON 18295XJ2v5g
Mon 22 Oct 14:58:33 BST 2018 33 311.60 XLON 18295XJ2v5i
Mon 22 Oct 14:58:43 BST 2018 1883 311.55 XLON 18295XJ2v6r
Mon 22 Oct 14:58:43 BST 2018 211 311.55 CHIX 18295XJ2v6t
Mon 22 Oct 14:58:43 BST 2018 849 311.55 CHIX 18295XJ2v6s
Mon 22 Oct 14:58:50 BST 2018 12 311.45 XLON 18295XJ2v80
Mon 22 Oct 14:58:50 BST 2018 17 311.45 XLON 18295XJ2v84
Mon 22 Oct 14:58:50 BST 2018 184 311.45 XLON 18295XJ2v7w
Mon 22 Oct 14:58:50 BST 2018 401 311.45 CHIX 18295XJ2v87
Mon 22 Oct 14:58:50 BST 2018 369 311.45 CHIX 18295XJ2v86
Mon 22 Oct 14:58:50 BST 2018 315 311.45 CHIX 18295XJ2v83
Mon 22 Oct 14:58:50 BST 2018 360 311.45 CHIX 18295XJ2v8b
Mon 22 Oct 14:59:37 BST 2018 3940 311.65 XLON 18295XJ2vo0
Mon 22 Oct 14:59:37 BST 2018 1774 311.65 CHIX 18295XJ2vo1
Mon 22 Oct 14:59:39 BST 2018 1122 311.55 XLON 18295XJ2vop
Mon 22 Oct 14:59:39 BST 2018 547 311.55 CHIX 18295XJ2voq
Mon 22 Oct 14:59:48 BST 2018 212 311.45 XLON 18295XJ2vsi
Mon 22 Oct 14:59:59 BST 2018 165 311.45 XLON 18295XJ2vvd
Mon 22 Oct 15:00:01 BST 2018 736 311.45 XLON 18295XJ2vvz
Mon 22 Oct 15:00:01 BST 2018 503 311.45 CHIX 18295XJ2vvw
Mon 22 Oct 15:00:01 BST 2018 305 311.40 XLON 18295XJ2vw0
Mon 22 Oct 15:00:01 BST 2018 515 311.40 CHIX 18295XJ2vw1
Mon 22 Oct 15:00:01 BST 2018 514 311.40 CHIX 18295XJ2vw3
Mon 22 Oct 15:00:01 BST 2018 569 311.40 CHIX 18295XJ2vw2
Mon 22 Oct 15:00:01 BST 2018 423 311.40 CHIX 18295XJ2vw4
Mon 22 Oct 15:00:05 BST 2018 300 311.40 CHIX 18295XJ2vxh
Mon 22 Oct 15:00:20 BST 2018 487 311.25 XLON 18295XJ2vzl
Mon 22 Oct 15:00:20 BST 2018 1061 311.25 XLON 18295XJ2vzn
Mon 22 Oct 15:00:20 BST 2018 700 311.25 XLON 18295XJ2vzm
Mon 22 Oct 15:00:20 BST 2018 322 311.25 XLON 18295XJ2vzo
Mon 22 Oct 15:00:20 BST 2018 405 311.25 CHIX 18295XJ2vzr
Mon 22 Oct 15:00:20 BST 2018 624 311.25 CHIX 18295XJ2vzq
Mon 22 Oct 15:00:20 BST 2018 578 311.25 CHIX 18295XJ2vzp
Mon 22 Oct 15:00:23 BST 2018 332 311.25 CHIX 18295XJ2vzz
Mon 22 Oct 15:00:23 BST 2018 617 311.25 CHIX 18295XJ2w00
Mon 22 Oct 15:00:25 BST 2018 515 311.25 CHIX 18295XJ2w0a
Mon 22 Oct 15:01:16 BST 2018 374 311.40 XLON 18295XJ2w58
Mon 22 Oct 15:01:16 BST 2018 1938 311.40 XLON 18295XJ2w59
Mon 22 Oct 15:01:16 BST 2018 62 311.40 XLON 18295XJ2w5a
Mon 22 Oct 15:01:16 BST 2018 1130 311.40 XLON 18295XJ2w5b
Mon 22 Oct 15:01:16 BST 2018 581 311.40 CHIX 18295XJ2w5d
Mon 22 Oct 15:01:16 BST 2018 1042 311.40 CHIX 18295XJ2w5c
Mon 22 Oct 15:01:16 BST 2018 391 311.40 CHIX 18295XJ2w5e
Mon 22 Oct 15:02:14 BST 2018 502 311.85 CHIX 18295XJ2wbk
Mon 22 Oct 15:02:14 BST 2018 765 311.85 XLON 18295XJ2wbl
Mon 22 Oct 15:02:17 BST 2018 1822 311.80 XLON 18295XJ2wbz
Mon 22 Oct 15:02:17 BST 2018 247 311.80 XLON 18295XJ2wc0
Mon 22 Oct 15:02:17 BST 2018 460 311.80 CHIX 18295XJ2wc1
Mon 22 Oct 15:02:17 BST 2018 198 311.80 CHIX 18295XJ2wc3
Mon 22 Oct 15:02:17 BST 2018 473 311.80 CHIX 18295XJ2wc2
Mon 22 Oct 15:02:57 BST 2018 1010 311.80 XLON 18295XJ2wef
Mon 22 Oct 15:02:57 BST 2018 80 311.80 XLON 18295XJ2wee
Mon 22 Oct 15:02:57 BST 2018 826 311.80 XLON 18295XJ2weh
Mon 22 Oct 15:02:57 BST 2018 827 311.80 CHIX 18295XJ2wei
Mon 22 Oct 15:02:57 BST 2018 477 311.75 CHIX 18295XJ2wej
Mon 22 Oct 15:03:05 BST 2018 197 311.65 XLON 18295XJ2wg3
Mon 22 Oct 15:03:05 BST 2018 341 311.65 CHIX 18295XJ2wg9
Mon 22 Oct 15:03:05 BST 2018 592 311.65 CHIX 18295XJ2wg6
Mon 22 Oct 15:03:05 BST 2018 447 311.65 CHIX 18295XJ2wg4
Mon 22 Oct 15:03:05 BST 2018 153 311.65 CHIX 18295XJ2wgb
Mon 22 Oct 15:03:07 BST 2018 907 311.60 XLON 18295XJ2wgq
Mon 22 Oct 15:03:07 BST 2018 818 311.60 XLON 18295XJ2wgr
Mon 22 Oct 15:03:07 BST 2018 440 311.60 XLON 18295XJ2wgs
Mon 22 Oct 15:03:07 BST 2018 285 311.60 CHIX 18295XJ2wgu
Mon 22 Oct 15:03:07 BST 2018 976 311.60 CHIX 18295XJ2wgt
Mon 22 Oct 15:03:59 BST 2018 736 312.10 XLON 18295XJ2wm2
Mon 22 Oct 15:03:59 BST 2018 79 312.10 XLON 18295XJ2wm0
Mon 22 Oct 15:03:59 BST 2018 502 312.10 CHIX 18295XJ2wm3
Mon 22 Oct 15:03:59 BST 2018 671 312.05 XLON 18295XJ2wm7
Mon 22 Oct 15:03:59 BST 2018 502 312.05 CHIX 18295XJ2wma
Mon 22 Oct 15:03:59 BST 2018 504 312.05 CHIX 18295XJ2wmb
Mon 22 Oct 15:03:59 BST 2018 824 312.05 XLON 18295XJ2wme
Mon 22 Oct 15:03:59 BST 2018 1172 311.95 XLON 18295XJ2wmq
Mon 22 Oct 15:03:59 BST 2018 420 311.95 CHIX 18295XJ2wmv
Mon 22 Oct 15:03:59 BST 2018 151 311.95 CHIX 18295XJ2wmy
Mon 22 Oct 15:03:59 BST 2018 716 311.90 CHIX 18295XJ2wn0
Mon 22 Oct 15:04:17 BST 2018 1480 312.00 XLON 18295XJ2wpg
Mon 22 Oct 15:04:17 BST 2018 667 312.00 CHIX 18295XJ2wph
Mon 22 Oct 15:04:18 BST 2018 240 311.90 CHIX 18295XJ2wpk
Mon 22 Oct 15:04:25 BST 2018 658 311.95 CHIX 18295XJ2wq7
Mon 22 Oct 15:04:37 BST 2018 178 311.95 XLON 18295XJ2wri
Mon 22 Oct 15:04:42 BST 2018 357 311.95 XLON 18295XJ2wrw
Mon 22 Oct 15:04:42 BST 2018 358 311.95 XLON 18295XJ2wru
Mon 22 Oct 15:04:42 BST 2018 502 311.95 CHIX 18295XJ2wry
Mon 22 Oct 15:04:42 BST 2018 502 311.95 CHIX 18295XJ2wrx
Mon 22 Oct 15:04:42 BST 2018 325 311.90 CHIX 18295XJ2wrz
Mon 22 Oct 15:04:42 BST 2018 36 311.95 BATE 18295XJ2ws0
Mon 22 Oct 15:04:52 BST 2018 1956 311.85 XLON 18295XJ2wu6
Mon 22 Oct 15:04:52 BST 2018 98 311.85 XLON 18295XJ2wu7
Mon 22 Oct 15:04:52 BST 2018 75 311.85 XLON 18295XJ2wu8
Mon 22 Oct 15:04:52 BST 2018 882 311.85 CHIX 18295XJ2wu9
Mon 22 Oct 15:05:06 BST 2018 2024 311.70 XLON 18295XJ2wxd
Mon 22 Oct 15:05:06 BST 2018 913 311.70 CHIX 18295XJ2wxg
Mon 22 Oct 15:05:06 BST 2018 250 311.70 CHIX 18295XJ2wxi
Mon 22 Oct 15:05:15 BST 2018 1750 311.55 XLON 18295XJ2wz8
Mon 22 Oct 15:05:15 BST 2018 790 311.55 CHIX 18295XJ2wz9
Mon 22 Oct 15:05:23 BST 2018 1446 311.50 XLON 18295XJ2x0z
Mon 22 Oct 15:05:23 BST 2018 653 311.50 CHIX 18295XJ2x10
Mon 22 Oct 15:05:31 BST 2018 1584 311.40 XLON 18295XJ2x2a
Mon 22 Oct 15:05:32 BST 2018 501 311.40 CHIX 18295XJ2x2k
Mon 22 Oct 15:05:32 BST 2018 214 311.40 CHIX 18295XJ2x2l
Mon 22 Oct 15:05:32 BST 2018 97 311.35 XLON 18295XJ2x2p
Mon 22 Oct 15:05:32 BST 2018 820 311.35 XLON 18295XJ2x2o
Mon 22 Oct 15:05:32 BST 2018 929 311.35 XLON 18295XJ2x2n
Mon 22 Oct 15:05:32 BST 2018 503 311.35 CHIX 18295XJ2x2r
Mon 22 Oct 15:05:32 BST 2018 503 311.35 CHIX 18295XJ2x2q
Mon 22 Oct 15:05:52 BST 2018 2491 311.35 XLON 18295XJ2x5q
Mon 22 Oct 15:05:52 BST 2018 1122 311.35 CHIX 18295XJ2x5r
Mon 22 Oct 15:06:00 BST 2018 872 311.35 CHIX 18295XJ2x63
Mon 22 Oct 15:06:00 BST 2018 1937 311.35 XLON 18295XJ2x65
Mon 22 Oct 15:06:16 BST 2018 630 311.35 XLON 18295XJ2x7a
Mon 22 Oct 15:06:16 BST 2018 783 311.35 XLON 18295XJ2x7c
Mon 22 Oct 15:06:16 BST 2018 503 311.35 CHIX 18295XJ2x7h
Mon 22 Oct 15:06:16 BST 2018 522 311.35 CHIX 18295XJ2x7g
Mon 22 Oct 15:06:16 BST 2018 503 311.35 CHIX 18295XJ2x7d
Mon 22 Oct 15:06:23 BST 2018 825 311.30 CHIX 18295XJ2x7u
Mon 22 Oct 15:06:31 BST 2018 1830 311.30 XLON 18295XJ2x82
Mon 22 Oct 15:06:31 BST 2018 2154 311.30 XLON 18295XJ2x84
Mon 22 Oct 15:06:31 BST 2018 1408 311.30 XLON 18295XJ2x83
Mon 22 Oct 15:06:31 BST 2018 971 311.30 CHIX 18295XJ2x87
Mon 22 Oct 15:06:31 BST 2018 635 311.30 CHIX 18295XJ2x86
Mon 22 Oct 15:06:31 BST 2018 296 311.30 CHIX 18295XJ2x85
Mon 22 Oct 15:06:51 BST 2018 503 311.25 CHIX 18295XJ2x9o
Mon 22 Oct 15:06:51 BST 2018 888 311.25 CHIX 18295XJ2x9i
Mon 22 Oct 15:06:51 BST 2018 503 311.25 CHIX 18295XJ2x9h
Mon 22 Oct 15:06:51 BST 2018 1569 311.25 XLON 18295XJ2x9f
Mon 22 Oct 15:06:51 BST 2018 1018 311.25 XLON 18295XJ2x9e
Mon 22 Oct 15:06:51 BST 2018 241 311.25 XLON 18295XJ2x9g
Mon 22 Oct 15:06:51 BST 2018 66 311.25 XLON 18295XJ2x9m
Mon 22 Oct 15:06:51 BST 2018 161 311.25 XLON 18295XJ2x9k
Mon 22 Oct 15:06:51 BST 2018 343 311.25 XLON 18295XJ2x9n
Mon 22 Oct 15:06:51 BST 2018 1770 311.20 XLON 18295XJ2x9p
Mon 22 Oct 15:06:51 BST 2018 2000 311.20 XLON 18295XJ2x9q
Mon 22 Oct 15:06:51 BST 2018 4296 311.20 XLON 18295XJ2x9r
Mon 22 Oct 15:06:51 BST 2018 130 311.20 XLON 18295XJ2x9t
Mon 22 Oct 15:06:51 BST 2018 1041 311.20 XLON 18295XJ2x9s
Mon 22 Oct 15:06:52 BST 2018 8046 311.15 XLON 18295XJ2x9u
Mon 22 Oct 15:08:01 BST 2018 1538 310.85 CHIX 18295XJ2xmw
Mon 22 Oct 15:08:01 BST 2018 3415 310.85 XLON 18295XJ2xmy
Mon 22 Oct 15:08:28 BST 2018 217 310.80 CHIX 18295XJ2xrd
Mon 22 Oct 15:08:41 BST 2018 1262 310.65 CHIX 18295XJ2xsw
Mon 22 Oct 15:08:41 BST 2018 793 310.65 XLON 18295XJ2xsv
Mon 22 Oct 15:08:41 BST 2018 1333 310.65 XLON 18295XJ2xsx
Mon 22 Oct 15:08:41 BST 2018 677 310.65 XLON 18295XJ2xsy
Mon 22 Oct 15:10:00 BST 2018 2136 310.90 XLON 18295XJ2ye6
Mon 22 Oct 15:10:00 BST 2018 581 310.90 XLON 18295XJ2ye7
Mon 22 Oct 15:10:00 BST 2018 1224 310.90 CHIX 18295XJ2ye8
Mon 22 Oct 15:10:39 BST 2018 1555 311.05 CHIX 18295XJ2yjr
Mon 22 Oct 15:10:39 BST 2018 678 311.05 XLON 18295XJ2yjs
Mon 22 Oct 15:10:39 BST 2018 2777 311.05 XLON 18295XJ2yjt
Mon 22 Oct 15:11:57 BST 2018 183 311.35 CHIX 18295XJ2yxo
Mon 22 Oct 15:11:57 BST 2018 211 311.35 CHIX 18295XJ2yxs
Mon 22 Oct 15:11:57 BST 2018 927 311.35 CHIX 18295XJ2yxq
Mon 22 Oct 15:11:57 BST 2018 142 311.35 CHIX 18295XJ2yxp
Mon 22 Oct 15:11:57 BST 2018 2000 311.35 XLON 18295XJ2yxr
Mon 22 Oct 15:11:57 BST 2018 56 311.35 XLON 18295XJ2yxt
Mon 22 Oct 15:12:06 BST 2018 2761 311.30 XLON 18295XJ2yyn
Mon 22 Oct 15:12:06 BST 2018 1243 311.30 CHIX 18295XJ2yyp
Mon 22 Oct 15:12:06 BST 2018 1 311.30 XLON 18295XJ2yyq
Mon 22 Oct 15:12:07 BST 2018 439 311.25 XLON 18295XJ2yzh
Mon 22 Oct 15:12:07 BST 2018 3133 311.25 XLON 18295XJ2yzi
Mon 22 Oct 15:12:07 BST 2018 1386 311.25 CHIX 18295XJ2yzk
Mon 22 Oct 15:12:07 BST 2018 222 311.25 CHIX 18295XJ2yzl
Mon 22 Oct 15:12:40 BST 2018 807 311.45 XLON 18295XJ2z28
Mon 22 Oct 15:12:40 BST 2018 503 311.45 CHIX 18295XJ2z29
Mon 22 Oct 15:12:46 BST 2018 577 311.40 CHIX 18295XJ2z3k
Mon 22 Oct 15:12:46 BST 2018 1184 311.40 XLON 18295XJ2z3l
Mon 22 Oct 15:12:50 BST 2018 2595 311.35 XLON 18295XJ2z3t
Mon 22 Oct 15:12:50 BST 2018 1169 311.35 CHIX 18295XJ2z3u
Mon 22 Oct 15:13:42 BST 2018 1404 311.40 CHIX 18295XJ2zae
Mon 22 Oct 15:13:42 BST 2018 1046 311.40 XLON 18295XJ2zad
Mon 22 Oct 15:13:42 BST 2018 1333 311.40 XLON 18295XJ2zaf
Mon 22 Oct 15:13:42 BST 2018 738 311.40 XLON 18295XJ2zag
Mon 22 Oct 15:13:59 BST 2018 1750 311.40 XLON 18295XJ2zc8
Mon 22 Oct 15:13:59 BST 2018 136 311.40 XLON 18295XJ2zcf
Mon 22 Oct 15:13:59 BST 2018 1527 311.40 XLON 18295XJ2zcc
Mon 22 Oct 15:13:59 BST 2018 1475 311.40 CHIX 18295XJ2zcg
Mon 22 Oct 15:13:59 BST 2018 1 311.40 CHIX 18295XJ2zch
Mon 22 Oct 15:14:21 BST 2018 673 311.30 XLON 18295XJ2zfl
Mon 22 Oct 15:14:21 BST 2018 3350 311.30 XLON 18295XJ2zfh
Mon 22 Oct 15:14:21 BST 2018 162 311.30 XLON 18295XJ2zfr
Mon 22 Oct 15:14:21 BST 2018 400 311.30 CHIX 18295XJ2zfu
Mon 22 Oct 15:14:21 BST 2018 302 311.30 CHIX 18295XJ2zft
Mon 22 Oct 15:14:21 BST 2018 1508 311.30 CHIX 18295XJ2zfs
Mon 22 Oct 15:14:25 BST 2018 1705 311.20 XLON 18295XJ2zg3
Mon 22 Oct 15:14:25 BST 2018 1389 311.20 XLON 18295XJ2zg6
Mon 22 Oct 15:14:25 BST 2018 1393 311.20 CHIX 18295XJ2zg7
Mon 22 Oct 15:14:34 BST 2018 335 311.15 XLON 18295XJ2zhs
Mon 22 Oct 15:14:34 BST 2018 1412 311.15 XLON 18295XJ2zhr
Mon 22 Oct 15:14:39 BST 2018 620 311.15 CHIX 18295XJ2zi5
Mon 22 Oct 15:14:54 BST 2018 1505 311.00 XLON 18295XJ2zjp
Mon 22 Oct 15:14:54 BST 2018 2421 311.00 XLON 18295XJ2zjq
Mon 22 Oct 15:14:54 BST 2018 30 311.00 XLON 18295XJ2zjw
Mon 22 Oct 15:14:54 BST 2018 439 311.00 CHIX 18295XJ2zjv
Mon 22 Oct 15:14:54 BST 2018 1104 311.00 CHIX 18295XJ2zju
Mon 22 Oct 15:14:54 BST 2018 679 311.00 CHIX 18295XJ2zjt
Mon 22 Oct 15:15:14 BST 2018 633 310.90 CHIX 18295XJ2zm6
Mon 22 Oct 15:15:14 BST 2018 1324 310.90 CHIX 18295XJ2zm7
Mon 22 Oct 15:15:14 BST 2018 2490 310.90 XLON 18295XJ2zm8
Mon 22 Oct 15:15:14 BST 2018 1296 310.90 XLON 18295XJ2zm9
Mon 22 Oct 15:15:14 BST 2018 558 310.90 XLON 18295XJ2zma
Mon 22 Oct 15:15:14 BST 2018 115 310.75 CHIX 18295XJ2zmb
Mon 22 Oct 15:16:36 BST 2018 2000 310.60 XLON 18295XJ2zx8
Mon 22 Oct 15:16:36 BST 2018 1230 310.60 XLON 18295XJ2zx9
Mon 22 Oct 15:16:36 BST 2018 1455 310.60 CHIX 18295XJ2zxa
Mon 22 Oct 15:16:44 BST 2018 2000 310.55 XLON 18295XJ2zya
Mon 22 Oct 15:16:44 BST 2018 702 310.55 XLON 18295XJ2zyd
Mon 22 Oct 15:16:44 BST 2018 273 310.55 XLON 18295XJ2zyh
Mon 22 Oct 15:18:11 BST 2018 1750 310.40 XLON 18295XJ30cv
Mon 22 Oct 15:18:11 BST 2018 3206 310.40 XLON 18295XJ30cw
Mon 22 Oct 15:18:11 BST 2018 2231 310.40 CHIX 18295XJ30cx
Mon 22 Oct 15:18:11 BST 2018 1 310.40 CHIX 18295XJ30cy
Mon 22 Oct 15:18:11 BST 2018 471 310.35 CHIX 18295XJ30d9
Mon 22 Oct 15:18:11 BST 2018 1754 310.35 XLON 18295XJ30da
Mon 22 Oct 15:18:11 BST 2018 319 310.35 CHIX 18295XJ30db
Mon 22 Oct 15:19:11 BST 2018 9320 309.95 XLON 18295XJ30mz
Mon 22 Oct 15:19:11 BST 2018 4195 309.95 CHIX 18295XJ30n0
Mon 22 Oct 15:19:47 BST 2018 574 310.10 CHIX 18295XJ30s0
Mon 22 Oct 15:19:47 BST 2018 1178 310.10 XLON 18295XJ30rz
Mon 22 Oct 15:20:25 BST 2018 538 310.25 CHIX 18295XJ30x1
Mon 22 Oct 15:20:44 BST 2018 528 310.25 CHIX 18295XJ30z7
Mon 22 Oct 15:20:56 BST 2018 1951 310.25 CHIX 18295XJ3119
Mon 22 Oct 15:20:56 BST 2018 5508 310.25 XLON 18295XJ311a
Mon 22 Oct 15:21:05 BST 2018 266 310.25 CHIX 18295XJ311u
Mon 22 Oct 15:21:18 BST 2018 2000 310.00 XLON 18295XJ314z
Mon 22 Oct 15:21:18 BST 2018 569 310.00 XLON 18295XJ3157
Mon 22 Oct 15:21:18 BST 2018 1157 310.00 CHIX 18295XJ315j
Mon 22 Oct 15:22:03 BST 2018 2056 310.15 XLON 18295XJ31d9
Mon 22 Oct 15:22:03 BST 2018 927 310.15 CHIX 18295XJ31dc
Mon 22 Oct 15:22:21 BST 2018 1328 310.10 XLON 18295XJ31g0
Mon 22 Oct 15:22:21 BST 2018 599 310.10 CHIX 18295XJ31g1
Mon 22 Oct 15:22:22 BST 2018 1525 310.05 XLON 18295XJ31g2
Mon 22 Oct 15:22:27 BST 2018 184 310.05 CHIX 18295XJ31gu
Mon 22 Oct 15:22:33 BST 2018 504 310.05 CHIX 18295XJ31gz
Mon 22 Oct 15:22:34 BST 2018 494 309.95 XLON 18295XJ31h9
Mon 22 Oct 15:22:34 BST 2018 295 309.95 CHIX 18295XJ31hc
Mon 22 Oct 15:22:34 BST 2018 210 309.95 CHIX 18295XJ31he
Mon 22 Oct 15:22:34 BST 2018 86 309.90 CHIX 18295XJ31hf
Mon 22 Oct 15:22:35 BST 2018 300 309.85 CHIX 18295XJ31hl
Mon 22 Oct 15:22:37 BST 2018 465 309.85 XLON 18295XJ31ho
Mon 22 Oct 15:23:40 BST 2018 48 310.25 CHIX 18295XJ31p2
Mon 22 Oct 15:24:15 BST 2018 1958 310.20 XLON 18295XJ31tu
Mon 22 Oct 15:24:15 BST 2018 882 310.20 CHIX 18295XJ31ts
Mon 22 Oct 15:24:15 BST 2018 1 310.20 CHIX 18295XJ31tt
Mon 22 Oct 15:24:31 BST 2018 698 310.20 CHIX 18295XJ31v5
Mon 22 Oct 15:24:33 BST 2018 890 310.15 XLON 18295XJ31vn
Mon 22 Oct 15:24:33 BST 2018 3478 310.15 XLON 18295XJ31vt
Mon 22 Oct 15:24:33 BST 2018 353 310.15 XLON 18295XJ31vr
Mon 22 Oct 15:24:33 BST 2018 1566 310.15 CHIX 18295XJ31vu
Mon 22 Oct 15:24:33 BST 2018 584 310.15 CHIX 18295XJ31vs
Mon 22 Oct 15:24:33 BST 2018 1154 310.10 XLON 18295XJ31vw
Mon 22 Oct 15:24:47 BST 2018 563 310.10 CHIX 18295XJ31xz
Mon 22 Oct 15:25:02 BST 2018 765 310.15 XLON 18295XJ320y
Mon 22 Oct 15:25:19 BST 2018 1057 310.10 XLON 18295XJ3254
Mon 22 Oct 15:25:19 BST 2018 13 310.10 XLON 18295XJ3255
Mon 22 Oct 15:25:19 BST 2018 263 310.10 CHIX 18295XJ3259
Mon 22 Oct 15:25:19 BST 2018 515 310.10 CHIX 18295XJ3257
Mon 22 Oct 15:25:19 BST 2018 1 310.10 CHIX 18295XJ325b
Mon 22 Oct 15:25:37 BST 2018 2857 310.10 XLON 18295XJ329g
Mon 22 Oct 15:25:37 BST 2018 568 310.10 CHIX 18295XJ329l
Mon 22 Oct 15:25:37 BST 2018 1287 310.10 CHIX 18295XJ329k
Mon 22 Oct 15:26:02 BST 2018 2000 310.20 XLON 18295XJ32e0
Mon 22 Oct 15:26:02 BST 2018 686 310.20 XLON 18295XJ32e1
Mon 22 Oct 15:26:02 BST 2018 1210 310.20 CHIX 18295XJ32e2
Mon 22 Oct 15:26:02 BST 2018 538 310.20 CHIX 18295XJ32e3
Mon 22 Oct 15:27:42 BST 2018 232 310.55 CHIX 18295XJ32uc
Mon 22 Oct 15:27:53 BST 2018 732 310.55 CHIX 18295XJ32ur
Mon 22 Oct 15:27:53 BST 2018 504 310.55 CHIX 18295XJ32up
Mon 22 Oct 15:27:53 BST 2018 403 310.55 XLON 18295XJ32uq
Mon 22 Oct 15:27:53 BST 2018 3626 310.50 XLON 18295XJ32us
Mon 22 Oct 15:27:53 BST 2018 1634 310.50 CHIX 18295XJ32ut
Mon 22 Oct 15:27:58 BST 2018 3 310.45 CHIX 18295XJ32vc
Mon 22 Oct 15:27:58 BST 2018 692 310.45 CHIX 18295XJ32vb
Mon 22 Oct 15:28:45 BST 2018 113 310.45 CHIX 18295XJ332y
Mon 22 Oct 15:28:45 BST 2018 434 310.45 CHIX 18295XJ332z
Mon 22 Oct 15:28:45 BST 2018 393 310.45 CHIX 18295XJ3330
Mon 22 Oct 15:28:51 BST 2018 814 310.45 XLON 18295XJ333m
Mon 22 Oct 15:28:51 BST 2018 504 310.45 CHIX 18295XJ333r
Mon 22 Oct 15:28:58 BST 2018 177 310.40 XLON 18295XJ334r
Mon 22 Oct 15:28:58 BST 2018 823 310.40 XLON 18295XJ334s
Mon 22 Oct 15:29:00 BST 2018 1653 310.40 XLON 18295XJ3353
Mon 22 Oct 15:29:00 BST 2018 405 310.40 XLON 18295XJ3355
Mon 22 Oct 15:29:00 BST 2018 379 310.40 CHIX 18295XJ3357
Mon 22 Oct 15:29:00 BST 2018 682 310.40 CHIX 18295XJ3358
Mon 22 Oct 15:29:00 BST 2018 238 310.40 CHIX 18295XJ335a
Mon 22 Oct 15:29:00 BST 2018 274 310.40 XLON 18295XJ335c
Mon 22 Oct 15:29:00 BST 2018 539 310.40 CHIX 18295XJ335d
Mon 22 Oct 15:29:00 BST 2018 285 310.40 CHIX 18295XJ335f
Mon 22 Oct 15:29:14 BST 2018 812 310.40 CHIX 18295XJ336h
Mon 22 Oct 15:29:14 BST 2018 294 310.40 CHIX 18295XJ336e
Mon 22 Oct 15:29:14 BST 2018 590 310.40 XLON 18295XJ336c
Mon 22 Oct 15:29:14 BST 2018 1209 310.40 XLON 18295XJ336d
Mon 22 Oct 15:29:14 BST 2018 31 310.40 BATE 18295XJ336i
Mon 22 Oct 15:29:15 BST 2018 426 310.40 XLON 18295XJ336j
Mon 22 Oct 15:29:15 BST 2018 504 310.40 CHIX 18295XJ336k
Mon 22 Oct 15:29:15 BST 2018 289 310.35 XLON 18295XJ336l
Mon 22 Oct 15:29:16 BST 2018 82 310.35 XLON 18295XJ336m
Mon 22 Oct 15:29:39 BST 2018 192 310.30 XLON 18295XJ33a8
Mon 22 Oct 15:30:03 BST 2018 1271 310.55 CHIX 18295XJ33hr
Mon 22 Oct 15:30:03 BST 2018 2821 310.55 XLON 18295XJ33hs
Mon 22 Oct 15:30:13 BST 2018 1231 310.65 XLON 18295XJ33jc
Mon 22 Oct 15:30:13 BST 2018 583 310.65 CHIX 18295XJ33jh
Mon 22 Oct 15:30:17 BST 2018 724 310.60 CHIX 18295XJ33kd
Mon 22 Oct 15:30:17 BST 2018 1605 310.60 XLON 18295XJ33ke
Mon 22 Oct 15:30:23 BST 2018 10 310.60 CHIX 18295XJ33lt
Mon 22 Oct 15:30:23 BST 2018 225 310.60 CHIX 18295XJ33lx
Mon 22 Oct 15:30:23 BST 2018 1440 310.55 XLON 18295XJ33ln
Mon 22 Oct 15:30:23 BST 2018 304 310.55 CHIX 18295XJ33m3
Mon 22 Oct 15:30:23 BST 2018 649 310.55 CHIX 18295XJ33m1
Mon 22 Oct 15:30:29 BST 2018 1456 310.55 XLON 18295XJ33nw
Mon 22 Oct 15:30:29 BST 2018 657 310.55 CHIX 18295XJ33nx
Mon 22 Oct 15:31:29 BST 2018 785 310.65 XLON 18295XJ33v9
Mon 22 Oct 15:31:29 BST 2018 2152 310.65 XLON 18295XJ33vb
Mon 22 Oct 15:31:29 BST 2018 3057 310.65 XLON 18295XJ33va
Mon 22 Oct 15:31:29 BST 2018 1731 310.65 CHIX 18295XJ33vd
Mon 22 Oct 15:31:29 BST 2018 969 310.65 CHIX 18295XJ33ve
Mon 22 Oct 15:31:30 BST 2018 3499 310.60 XLON 18295XJ33wd
Mon 22 Oct 15:31:30 BST 2018 4 310.60 XLON 18295XJ33we
Mon 22 Oct 15:31:30 BST 2018 857 310.60 CHIX 18295XJ33wj
Mon 22 Oct 15:31:30 BST 2018 1813 310.60 CHIX 18295XJ33wi
Mon 22 Oct 15:31:30 BST 2018 456 310.60 CHIX 18295XJ33wh
Mon 22 Oct 15:31:30 BST 2018 1903 310.60 XLON 18295XJ33wg
Mon 22 Oct 15:31:30 BST 2018 523 310.60 XLON 18295XJ33wf
Mon 22 Oct 15:31:31 BST 2018 202 310.55 XLON 18295XJ33wq
Mon 22 Oct 15:31:31 BST 2018 136 310.55 CHIX 18295XJ33ws
Mon 22 Oct 15:31:35 BST 2018 207 310.55 CHIX 18295XJ33xs
Mon 22 Oct 15:31:35 BST 2018 1440 310.55 CHIX 18295XJ33yf
Mon 22 Oct 15:31:35 BST 2018 760 310.55 CHIX 18295XJ33yc
Mon 22 Oct 15:31:35 BST 2018 499 310.55 CHIX 18295XJ33y1
Mon 22 Oct 15:31:35 BST 2018 3199 310.55 XLON 18295XJ33ye
Mon 22 Oct 15:31:35 BST 2018 1483 310.55 XLON 18295XJ33y8
Mon 22 Oct 15:31:36 BST 2018 504 310.50 CHIX 18295XJ33ym
Mon 22 Oct 15:31:36 BST 2018 1325 310.50 CHIX 18295XJ33yl
Mon 22 Oct 15:31:36 BST 2018 990 310.50 XLON 18295XJ33yk
Mon 22 Oct 15:31:36 BST 2018 322 310.50 XLON 18295XJ33yo
Mon 22 Oct 15:31:36 BST 2018 1952 310.50 XLON 18295XJ33yn
Mon 22 Oct 15:35:05 BST 2018 244 311.10 CHIX 18295XJ34vz
Mon 22 Oct 15:35:05 BST 2018 801 311.10 XLON 18295XJ34w0
Mon 22 Oct 15:35:05 BST 2018 259 311.10 CHIX 18295XJ34w1
Mon 22 Oct 15:35:14 BST 2018 376 311.10 CHIX 18295XJ34wu
Mon 22 Oct 15:35:29 BST 2018 503 311.10 CHIX 18295XJ34y9
Mon 22 Oct 15:35:29 BST 2018 503 311.10 CHIX 18295XJ34yd
Mon 22 Oct 15:35:29 BST 2018 811 311.10 XLON 18295XJ34yb
Mon 22 Oct 15:35:29 BST 2018 569 311.10 XLON 18295XJ34yh
Mon 22 Oct 15:36:05 BST 2018 3 310.95 XLON 18295XJ353t
Mon 22 Oct 15:36:05 BST 2018 1655 310.95 XLON 18295XJ353s
Mon 22 Oct 15:36:05 BST 2018 1783 310.95 XLON 18295XJ353r
Mon 22 Oct 15:36:05 BST 2018 746 310.95 CHIX 18295XJ353v
Mon 22 Oct 15:36:05 BST 2018 804 310.95 CHIX 18295XJ353u
Mon 22 Oct 15:36:06 BST 2018 419 310.95 XLON 18295XJ353y
Mon 22 Oct 15:36:06 BST 2018 503 310.95 CHIX 18295XJ353z
Mon 22 Oct 15:36:44 BST 2018 626 311.15 XLON 18295XJ358z
Mon 22 Oct 15:36:44 BST 2018 874 311.15 XLON 18295XJ3590
Mon 22 Oct 15:36:44 BST 2018 396 311.15 XLON 18295XJ3591
Mon 22 Oct 15:36:44 BST 2018 854 311.15 CHIX 18295XJ3593
Mon 22 Oct 15:36:44 BST 2018 40 311.15 XLON 18295XJ3596
Mon 22 Oct 15:37:13 BST 2018 531 311.15 CHIX 18295XJ35df
Mon 22 Oct 15:37:13 BST 2018 76 311.15 CHIX 18295XJ35dj
Mon 22 Oct 15:37:13 BST 2018 423 311.15 CHIX 18295XJ35dl
Mon 22 Oct 15:37:13 BST 2018 1088 311.15 XLON 18295XJ35dm
Mon 22 Oct 15:37:58 BST 2018 582 311.35 CHIX 18295XJ35kc
Mon 22 Oct 15:37:58 BST 2018 1267 311.35 XLON 18295XJ35kb
Mon 22 Oct 15:38:04 BST 2018 1130 311.30 XLON 18295XJ35l6
Mon 22 Oct 15:38:04 BST 2018 675 311.30 CHIX 18295XJ35lc
Mon 22 Oct 15:38:04 BST 2018 764 311.30 CHIX 18295XJ35lb
Mon 22 Oct 15:38:04 BST 2018 551 311.30 CHIX 18295XJ35la
Mon 22 Oct 15:38:05 BST 2018 16 311.25 XLON 18295XJ35lo
Mon 22 Oct 15:38:11 BST 2018 260 311.25 XLON 18295XJ35mo
Mon 22 Oct 15:38:11 BST 2018 547 311.25 CHIX 18295XJ35mp
Mon 22 Oct 15:38:56 BST 2018 503 311.35 CHIX 18295XJ35u7
Mon 22 Oct 15:38:56 BST 2018 503 311.35 CHIX 18295XJ35u9
Mon 22 Oct 15:38:56 BST 2018 148 311.35 XLON 18295XJ35u6
Mon 22 Oct 15:38:56 BST 2018 638 311.35 XLON 18295XJ35ua
Mon 22 Oct 15:38:56 BST 2018 467 311.35 XLON 18295XJ35u8
Mon 22 Oct 15:39:02 BST 2018 30 311.35 CHIX 18295XJ35v6
Mon 22 Oct 15:39:02 BST 2018 1250 311.35 CHIX 18295XJ35v4
Mon 22 Oct 15:39:07 BST 2018 125 311.35 XLON 18295XJ35vv
Mon 22 Oct 15:39:07 BST 2018 1250 311.35 CHIX 18295XJ35vw
Mon 22 Oct 15:39:07 BST 2018 1045 311.35 CHIX 18295XJ35vy
Mon 22 Oct 15:39:11 BST 2018 477 311.30 XLON 18295XJ35wr
Mon 22 Oct 15:39:11 BST 2018 2173 311.30 XLON 18295XJ35ws
Mon 22 Oct 15:39:11 BST 2018 1194 311.30 CHIX 18295XJ35wu
Mon 22 Oct 15:39:11 BST 2018 440 311.30 CHIX 18295XJ35wt
Mon 22 Oct 15:39:15 BST 2018 210 311.25 CHIX 18295XJ35xy
Mon 22 Oct 15:39:15 BST 2018 12 311.25 XLON 18295XJ35xz
Mon 22 Oct 15:39:42 BST 2018 605 311.20 CHIX 18295XJ361l
Mon 22 Oct 15:39:57 BST 2018 3482 311.15 XLON 18295XJ362z
Mon 22 Oct 15:39:57 BST 2018 1714 311.15 XLON 18295XJ362y
Mon 22 Oct 15:39:57 BST 2018 1569 311.15 CHIX 18295XJ3631
Mon 22 Oct 15:39:57 BST 2018 774 311.15 CHIX 18295XJ3630
Mon 22 Oct 15:40:16 BST 2018 477 311.10 XLON 18295XJ366d
Mon 22 Oct 15:40:16 BST 2018 503 311.10 CHIX 18295XJ366f
Mon 22 Oct 15:40:16 BST 2018 316 311.10 CHIX 18295XJ366e
Mon 22 Oct 15:40:29 BST 2018 420 310.95 XLON 18295XJ369a
Mon 22 Oct 15:40:29 BST 2018 969 310.95 XLON 18295XJ369b
Mon 22 Oct 15:40:29 BST 2018 627 310.95 CHIX 18295XJ369c
Mon 22 Oct 15:41:02 BST 2018 94 310.95 XLON 18295XJ36gk
Mon 22 Oct 15:41:02 BST 2018 601 310.95 CHIX 18295XJ36gj
Mon 22 Oct 15:41:02 BST 2018 508 310.95 CHIX 18295XJ36gg
Mon 22 Oct 15:41:02 BST 2018 224 310.95 XLON 18295XJ36gl
Mon 22 Oct 15:41:02 BST 2018 187 310.95 XLON 18295XJ36go
Mon 22 Oct 15:41:02 BST 2018 723 310.95 XLON 18295XJ36gm
Mon 22 Oct 15:41:02 BST 2018 617 310.90 CHIX 18295XJ36gp
Mon 22 Oct 15:42:18 BST 2018 551 311.35 CHIX 18295XJ36wk
Mon 22 Oct 15:42:37 BST 2018 582 311.35 CHIX 18295XJ36zr
Mon 22 Oct 15:42:37 BST 2018 390 311.35 CHIX 18295XJ36zx
Mon 22 Oct 15:42:37 BST 2018 281 311.35 CHIX 18295XJ36zw
Mon 22 Oct 15:42:37 BST 2018 1291 311.35 XLON 18295XJ36zu
Mon 22 Oct 15:42:37 BST 2018 16 311.35 XLON 18295XJ36zv
Mon 22 Oct 15:42:37 BST 2018 39 311.35 XLON 18295XJ36zy
Mon 22 Oct 15:42:49 BST 2018 420 311.45 XLON 18295XJ3719
Mon 22 Oct 15:42:49 BST 2018 324 311.45 XLON 18295XJ3718
Mon 22 Oct 15:42:49 BST 2018 649 311.45 XLON 18295XJ371a
Mon 22 Oct 15:42:54 BST 2018 88 311.50 XLON 18295XJ371j
Mon 22 Oct 15:42:54 BST 2018 652 311.45 CHIX 18295XJ371k
Mon 22 Oct 15:42:54 BST 2018 587 311.50 CHIX 18295XJ371l
Mon 22 Oct 15:42:54 BST 2018 897 311.50 XLON 18295XJ371m
Mon 22 Oct 15:42:59 BST 2018 52 311.60 XLON 18295XJ3724
Mon 22 Oct 15:42:59 BST 2018 2988 311.60 XLON 18295XJ3725
Mon 22 Oct 15:43:00 BST 2018 2988 311.60 XLON 18295XJ3726
Mon 22 Oct 15:43:00 BST 2018 1036 311.60 XLON 18295XJ3727
Mon 22 Oct 15:43:00 BST 2018 589 311.60 BATE 18295XJ372d
Mon 22 Oct 15:43:00 BST 2018 14 311.60 BATE 18295XJ372c
Mon 22 Oct 15:43:00 BST 2018 750 311.60 BATE 18295XJ372b
Mon 22 Oct 15:43:01 BST 2018 1250 311.55 CHIX 18295XJ372f
Mon 22 Oct 15:43:07 BST 2018 608 311.65 CHIX 18295XJ373c
Mon 22 Oct 15:43:07 BST 2018 1349 311.65 XLON 18295XJ373d
Mon 22 Oct 15:43:08 BST 2018 70 311.60 CHIX 18295XJ373g
Mon 22 Oct 15:43:39 BST 2018 832 311.80 CHIX 18295XJ3764
Mon 22 Oct 15:43:39 BST 2018 1847 311.80 XLON 18295XJ3765
Mon 22 Oct 15:43:45 BST 2018 146 311.75 XLON 18295XJ376f
Mon 22 Oct 15:43:58 BST 2018 1950 312.20 XLON 18295XJ3780
Mon 22 Oct 15:44:25 BST 2018 850 312.30 CHIX 18295XJ37cm
Mon 22 Oct 15:44:31 BST 2018 714 312.25 CHIX 18295XJ37dd
Mon 22 Oct 15:44:31 BST 2018 526 312.25 CHIX 18295XJ37db
Mon 22 Oct 15:44:31 BST 2018 219 312.30 CHIX 18295XJ37de
Mon 22 Oct 15:44:31 BST 2018 787 312.30 BATE 18295XJ37df
Mon 22 Oct 15:44:31 BST 2018 118 312.30 BATE 18295XJ37dh
Mon 22 Oct 15:44:31 BST 2018 251 312.30 BATE 18295XJ37dg
Mon 22 Oct 15:44:32 BST 2018 34 312.25 XLON 18295XJ37di
Mon 22 Oct 15:44:42 BST 2018 1 312.25 XLON 18295XJ37fh
Mon 22 Oct 15:44:42 BST 2018 34 312.25 XLON 18295XJ37fg
Mon 22 Oct 15:44:42 BST 2018 451 312.20 XLON 18295XJ37fj
Mon 22 Oct 15:44:42 BST 2018 685 312.20 XLON 18295XJ37fi
Mon 22 Oct 15:44:42 BST 2018 501 312.20 CHIX 18295XJ37fn
Mon 22 Oct 15:44:42 BST 2018 501 312.20 CHIX 18295XJ37fm
Mon 22 Oct 15:44:42 BST 2018 302 312.20 CHIX 18295XJ37fk
Mon 22 Oct 15:44:42 BST 2018 299 312.20 XLON 18295XJ37fl
Mon 22 Oct 15:44:50 BST 2018 178 312.15 CHIX 18295XJ37h9
Mon 22 Oct 15:44:50 BST 2018 323 312.15 CHIX 18295XJ37hb
Mon 22 Oct 15:44:50 BST 2018 517 312.15 CHIX 18295XJ37hc
Mon 22 Oct 15:44:50 BST 2018 566 312.15 XLON 18295XJ37h8
Mon 22 Oct 15:44:50 BST 2018 591 312.15 XLON 18295XJ37h5
Mon 22 Oct 15:44:50 BST 2018 493 312.15 XLON 18295XJ37ha
Mon 22 Oct 15:44:50 BST 2018 213 312.15 CHIX 18295XJ37hd
Mon 22 Oct 15:44:57 BST 2018 1250 312.30 CHIX 18295XJ37ip
Mon 22 Oct 15:44:57 BST 2018 1250 312.30 CHIX 18295XJ37ir
Mon 22 Oct 15:44:59 BST 2018 56 312.25 CHIX 18295XJ37iu
Mon 22 Oct 15:45:08 BST 2018 658 312.25 XLON 18295XJ37l5
Mon 22 Oct 15:45:08 BST 2018 5 312.25 XLON 18295XJ37l9
Mon 22 Oct 15:45:08 BST 2018 3 312.25 XLON 18295XJ37l8
Mon 22 Oct 15:45:08 BST 2018 464 312.25 CHIX 18295XJ37lb
Mon 22 Oct 15:45:08 BST 2018 445 312.25 CHIX 18295XJ37la
Mon 22 Oct 15:45:09 BST 2018 58 312.25 CHIX 18295XJ37lk
Mon 22 Oct 15:45:12 BST 2018 503 312.25 XLON 18295XJ37lr
Mon 22 Oct 15:45:12 BST 2018 443 312.25 CHIX 18295XJ37ls
Mon 22 Oct 15:45:20 BST 2018 649 312.20 CHIX 18295XJ37n1
Mon 22 Oct 15:45:21 BST 2018 685 312.15 XLON 18295XJ37na
Mon 22 Oct 15:45:32 BST 2018 502 312.10 CHIX 18295XJ37nw
Mon 22 Oct 15:45:32 BST 2018 890 312.10 XLON 18295XJ37nx
Mon 22 Oct 15:45:32 BST 2018 321 312.08 CHIX 18295XJ37nz
Mon 22 Oct 15:45:34 BST 2018 90 312.05 XLON 18295XJ37o6
Mon 22 Oct 15:45:34 BST 2018 868 312.05 XLON 18295XJ37o5
Mon 22 Oct 15:45:34 BST 2018 552 312.05 CHIX 18295XJ37o9
Mon 22 Oct 15:45:34 BST 2018 407 312.05 CHIX 18295XJ37o8
Mon 22 Oct 15:45:34 BST 2018 502 312.05 CHIX 18295XJ37o7
Mon 22 Oct 15:45:38 BST 2018 2049 312.00 CHIX 18295XJ37pa
Mon 22 Oct 15:45:38 BST 2018 4551 312.00 XLON 18295XJ37pb
Mon 22 Oct 15:45:38 BST 2018 861 311.90 XLON 18295XJ37pc
Mon 22 Oct 15:45:38 BST 2018 1491 311.90 CHIX 18295XJ37pd
Mon 22 Oct 15:45:38 BST 2018 687 311.90 CHIX 18295XJ37pe
Mon 22 Oct 15:45:53 BST 2018 3693 311.90 XLON 18295XJ37qp
Mon 22 Oct 15:45:53 BST 2018 98 311.95 XLON 18295XJ37qo
Mon 22 Oct 15:45:53 BST 2018 557 311.95 XLON 18295XJ37qn
Mon 22 Oct 15:45:53 BST 2018 634 312.00 CHIX 18295XJ37qr
Mon 22 Oct 15:45:53 BST 2018 343 312.00 CHIX 18295XJ37qq
Mon 22 Oct 15:45:53 BST 2018 23 312.00 CHIX 18295XJ37qs
Mon 22 Oct 15:45:53 BST 2018 402 312.00 CHIX 18295XJ37qt
Mon 22 Oct 15:45:53 BST 2018 502 311.95 CHIX 18295XJ37qu
Mon 22 Oct 15:45:53 BST 2018 472 311.90 XLON 18295XJ37qv
Mon 22 Oct 15:45:53 BST 2018 84 311.90 CHIX 18295XJ37qw
Mon 22 Oct 15:46:07 BST 2018 114 311.85 XLON 18295XJ37rv
Mon 22 Oct 15:46:07 BST 2018 775 311.85 CHIX 18295XJ37rw
Mon 22 Oct 15:47:01 BST 2018 1637 311.95 XLON 18295XJ37yi
Mon 22 Oct 15:47:01 BST 2018 739 311.95 CHIX 18295XJ37yj
Mon 22 Oct 15:47:01 BST 2018 871 311.85 XLON 18295XJ37yk
Mon 22 Oct 15:47:01 BST 2018 1500 311.95 XLON 18295XJ37yl
Mon 22 Oct 15:47:01 BST 2018 733 311.90 CHIX 18295XJ37yn
Mon 22 Oct 15:47:01 BST 2018 1700 312.00 BATE 18295XJ37ym
Mon 22 Oct 15:47:18 BST 2018 105 312.00 XLON 18295XJ37zo
Mon 22 Oct 15:47:18 BST 2018 615 312.00 CHIX 18295XJ37zt
Mon 22 Oct 15:48:54 BST 2018 694 312.35 CHIX 18295XJ38eb
Mon 22 Oct 15:49:14 BST 2018 1634 312.25 XLON 18295XJ38gf
Mon 22 Oct 15:49:14 BST 2018 736 312.25 CHIX 18295XJ38gh
Mon 22 Oct 15:49:14 BST 2018 566 312.25 CHIX 18295XJ38gg
Mon 22 Oct 15:49:14 BST 2018 501 312.25 CHIX 18295XJ38gl
Mon 22 Oct 15:49:14 BST 2018 378 312.25 XLON 18295XJ38gm
Mon 22 Oct 15:49:59 BST 2018 56 312.30 XLON 18295XJ38o8
Mon 22 Oct 15:49:59 BST 2018 711 312.30 XLON 18295XJ38o7
Mon 22 Oct 15:49:59 BST 2018 501 312.30 CHIX 18295XJ38o9
Mon 22 Oct 15:49:59 BST 2018 611 312.30 CHIX 18295XJ38ob
Mon 22 Oct 15:50:27 BST 2018 1006 312.45 XLON 18295XJ38rb
Mon 22 Oct 15:50:27 BST 2018 489 312.45 CHIX 18295XJ38re
Mon 22 Oct 15:50:27 BST 2018 426 312.45 CHIX 18295XJ38rd
Mon 22 Oct 15:50:35 BST 2018 900 312.45 CHIX 18295XJ38sy
Mon 22 Oct 15:50:42 BST 2018 125 312.50 XLON 18295XJ38tu
Mon 22 Oct 15:50:42 BST 2018 1250 312.50 CHIX 18295XJ38tx
Mon 22 Oct 15:50:42 BST 2018 1250 312.50 CHIX 18295XJ38ty
Mon 22 Oct 15:50:45 BST 2018 445 312.50 CHIX 18295XJ38u6
Mon 22 Oct 15:50:45 BST 2018 1250 312.50 CHIX 18295XJ38u5
Mon 22 Oct 15:50:48 BST 2018 913 312.50 CHIX 18295XJ38uc
Mon 22 Oct 15:50:48 BST 2018 1017 312.50 BATE 18295XJ38ud
Mon 22 Oct 15:50:48 BST 2018 1250 312.45 CHIX 18295XJ38uq
Mon 22 Oct 15:51:05 BST 2018 1500 312.55 XLON 18295XJ38vl
Mon 22 Oct 15:51:05 BST 2018 416 312.55 CHIX 18295XJ38vm
Mon 22 Oct 15:51:06 BST 2018 322 312.55 CHIX 18295XJ38vq
Mon 22 Oct 15:51:06 BST 2018 469 312.55 CHIX 18295XJ38vp
Mon 22 Oct 15:51:08 BST 2018 2429 312.60 CHIX 18295XJ38w1
Mon 22 Oct 15:51:24 BST 2018 29 312.55 CHIX 18295XJ38x4
Mon 22 Oct 15:51:24 BST 2018 547 312.55 CHIX 18295XJ38x2
Mon 22 Oct 15:51:24 BST 2018 1123 312.55 XLON 18295XJ38x3
Mon 22 Oct 15:51:24 BST 2018 281 312.55 CHIX 18295XJ38x5
Mon 22 Oct 15:51:25 BST 2018 81 312.55 CHIX 18295XJ38xd
Mon 22 Oct 15:51:37 BST 2018 720 312.65 CHIX 18295XJ38zc
Mon 22 Oct 15:51:41 BST 2018 998 312.75 XLON 18295XJ390r
Mon 22 Oct 15:51:41 BST 2018 467 312.75 XLON 18295XJ390s
Mon 22 Oct 15:51:41 BST 2018 630 312.75 CHIX 18295XJ390t
Mon 22 Oct 15:52:03 BST 2018 856 312.70 XLON 18295XJ3933
Mon 22 Oct 15:52:03 BST 2018 501 312.70 CHIX 18295XJ3935
Mon 22 Oct 15:52:03 BST 2018 375 312.70 CHIX 18295XJ3934
Mon 22 Oct 15:52:03 BST 2018 449 312.70 CHIX 18295XJ3936
Mon 22 Oct 15:52:03 BST 2018 800 312.70 CHIX 18295XJ3938
Mon 22 Oct 15:52:09 BST 2018 1032 312.65 CHIX 18295XJ394i
Mon 22 Oct 15:52:09 BST 2018 1337 312.65 XLON 18295XJ394j
Mon 22 Oct 15:52:09 BST 2018 953 312.65 XLON 18295XJ394k
Mon 22 Oct 15:52:28 BST 2018 3314 312.55 XLON 18295XJ3969
Mon 22 Oct 15:52:28 BST 2018 1364 312.55 CHIX 18295XJ396b
Mon 22 Oct 15:52:28 BST 2018 129 312.55 CHIX 18295XJ396e
Mon 22 Oct 15:52:29 BST 2018 501 312.55 CHIX 18295XJ396i
Mon 22 Oct 15:52:33 BST 2018 16 312.50 XLON 18295XJ396z
Mon 22 Oct 15:52:33 BST 2018 1 312.50 XLON 18295XJ3970
Mon 22 Oct 15:52:36 BST 2018 17 312.50 XLON 18295XJ397c
Mon 22 Oct 15:52:51 BST 2018 501 312.50 CHIX 18295XJ398p
Mon 22 Oct 15:52:51 BST 2018 501 312.50 CHIX 18295XJ398q
Mon 22 Oct 15:52:51 BST 2018 562 312.50 XLON 18295XJ398s
Mon 22 Oct 15:52:51 BST 2018 796 312.50 XLON 18295XJ398r
Mon 22 Oct 15:52:51 BST 2018 1 312.50 XLON 18295XJ398t
Mon 22 Oct 15:53:02 BST 2018 1333 312.45 CHIX 18295XJ399u
Mon 22 Oct 15:53:02 BST 2018 1155 312.45 CHIX 18295XJ399v
Mon 22 Oct 15:53:02 BST 2018 4276 312.45 XLON 18295XJ399y
Mon 22 Oct 15:53:02 BST 2018 1250 312.45 CHIX 18295XJ399z
Mon 22 Oct 15:53:02 BST 2018 554 312.45 XLON 18295XJ39a0
Mon 22 Oct 15:53:02 BST 2018 501 312.45 CHIX 18295XJ39a1
Mon 22 Oct 15:53:02 BST 2018 398 312.35 CHIX 18295XJ39a5
Mon 22 Oct 15:53:07 BST 2018 800 312.35 XLON 18295XJ39ap
Mon 22 Oct 15:53:08 BST 2018 327 312.35 CHIX 18295XJ39ax
Mon 22 Oct 15:53:08 BST 2018 103 312.35 CHIX 18295XJ39as
Mon 22 Oct 15:53:27 BST 2018 525 312.40 CHIX 18295XJ39cb
Mon 22 Oct 15:53:29 BST 2018 208 312.35 XLON 18295XJ39cg
Mon 22 Oct 15:53:50 BST 2018 118 312.45 XLON 18295XJ39e4
Mon 22 Oct 15:53:50 BST 2018 394 312.45 CHIX 18295XJ39e7
Mon 22 Oct 15:54:14 BST 2018 995 312.45 CHIX 18295XJ39fc
Mon 22 Oct 15:54:14 BST 2018 175 312.45 XLON 18295XJ39fe
Mon 22 Oct 15:54:14 BST 2018 2208 312.45 XLON 18295XJ39fd
Mon 22 Oct 15:54:26 BST 2018 3 312.55 XLON 18295XJ39iu
Mon 22 Oct 15:54:26 BST 2018 531 312.55 CHIX 18295XJ39iv
Mon 22 Oct 15:54:26 BST 2018 275 312.55 XLON 18295XJ39iz
Mon 22 Oct 15:54:34 BST 2018 341 312.45 CHIX 18295XJ39jg
Mon 22 Oct 15:54:34 BST 2018 627 312.40 CHIX 18295XJ39jj
Mon 22 Oct 15:54:34 BST 2018 501 312.40 CHIX 18295XJ39jh
Mon 22 Oct 15:54:34 BST 2018 489 312.40 XLON 18295XJ39ji
Mon 22 Oct 15:54:34 BST 2018 1391 312.40 XLON 18295XJ39jl
Mon 22 Oct 15:54:34 BST 2018 39 312.40 XLON 18295XJ39jk
Mon 22 Oct 15:54:34 BST 2018 67 312.35 XLON 18295XJ39jn
Mon 22 Oct 15:54:34 BST 2018 749 312.35 XLON 18295XJ39jm
Mon 22 Oct 15:54:34 BST 2018 370 312.35 CHIX 18295XJ39jq
Mon 22 Oct 15:54:34 BST 2018 519 312.35 CHIX 18295XJ39jp
Mon 22 Oct 15:54:34 BST 2018 501 312.35 CHIX 18295XJ39jo
Mon 22 Oct 15:54:34 BST 2018 176 312.30 XLON 18295XJ39jr
Mon 22 Oct 15:54:51 BST 2018 335 312.40 CHIX 18295XJ39l1
Mon 22 Oct 15:54:52 BST 2018 703 312.35 XLON 18295XJ39l3
Mon 22 Oct 15:54:57 BST 2018 236 312.35 CHIX 18295XJ39lq
Mon 22 Oct 15:54:57 BST 2018 105 312.35 XLON 18295XJ39lo
Mon 22 Oct 15:55:05 BST 2018 250 312.35 XLON 18295XJ39m8
Mon 22 Oct 15:55:05 BST 2018 351 312.35 XLON 18295XJ39mc
Mon 22 Oct 15:55:05 BST 2018 427 312.35 CHIX 18295XJ39mg
Mon 22 Oct 15:55:05 BST 2018 74 312.35 CHIX 18295XJ39mj
Mon 22 Oct 15:55:05 BST 2018 199 312.35 CHIX 18295XJ39ml
Mon 22 Oct 15:55:20 BST 2018 307 312.15 XLON 18295XJ39o9
Mon 22 Oct 15:55:20 BST 2018 2544 312.15 XLON 18295XJ39oa
Mon 22 Oct 15:55:20 BST 2018 1285 312.15 CHIX 18295XJ39ob
Mon 22 Oct 15:55:33 BST 2018 265 312.10 XLON 18295XJ39pc
Mon 22 Oct 15:55:34 BST 2018 212 312.10 CHIX 18295XJ39pe
Mon 22 Oct 15:55:34 BST 2018 1690 312.10 XLON 18295XJ39pf
Mon 22 Oct 15:55:34 BST 2018 920 312.10 CHIX 18295XJ39ph
Mon 22 Oct 15:55:34 BST 2018 413 312.10 XLON 18295XJ39pg
Mon 22 Oct 15:55:45 BST 2018 239 312.05 XLON 18295XJ39qi
Mon 22 Oct 15:55:45 BST 2018 874 312.05 XLON 18295XJ39qj
Mon 22 Oct 15:55:45 BST 2018 1173 312.05 XLON 18295XJ39qk
Mon 22 Oct 15:55:45 BST 2018 1030 312.05 CHIX 18295XJ39ql
Mon 22 Oct 15:55:45 BST 2018 489 312.05 CHIX 18295XJ39qm
Mon 22 Oct 15:56:24 BST 2018 252 312.05 XLON 18295XJ39uh
Mon 22 Oct 15:57:21 BST 2018 551 312.30 XLON 18295XJ3a15
Mon 22 Oct 15:57:21 BST 2018 1630 312.30 XLON 18295XJ3a14
Mon 22 Oct 15:57:21 BST 2018 501 312.30 CHIX 18295XJ3a17
Mon 22 Oct 15:57:21 BST 2018 735 312.30 CHIX 18295XJ3a16
Mon 22 Oct 15:57:45 BST 2018 1225 312.25 XLON 18295XJ3a3y
Mon 22 Oct 15:57:45 BST 2018 336 312.25 CHIX 18295XJ3a43
Mon 22 Oct 15:57:45 BST 2018 503 312.25 CHIX 18295XJ3a46
Mon 22 Oct 15:57:45 BST 2018 581 312.25 CHIX 18295XJ3a47
Mon 22 Oct 15:57:45 BST 2018 718 312.20 CHIX 18295XJ3a49
Mon 22 Oct 15:57:45 BST 2018 678 312.20 CHIX 18295XJ3a48
Mon 22 Oct 15:58:39 BST 2018 641 312.35 XLON 18295XJ3a7o
Mon 22 Oct 15:58:39 BST 2018 414 312.35 CHIX 18295XJ3a7r
Mon 22 Oct 15:58:39 BST 2018 501 312.35 CHIX 18295XJ3a7q
Mon 22 Oct 15:58:39 BST 2018 249 312.35 CHIX 18295XJ3a7p
Mon 22 Oct 15:58:39 BST 2018 1 312.35 CHIX 18295XJ3a7s
Mon 22 Oct 15:58:39 BST 2018 18 312.35 XLON 18295XJ3a7u
Mon 22 Oct 15:58:39 BST 2018 2307 312.35 XLON 18295XJ3a7t
Mon 22 Oct 15:58:39 BST 2018 1250 312.35 CHIX 18295XJ3a7v
Mon 22 Oct 15:58:51 BST 2018 111 312.25 XLON 18295XJ3a97
Mon 22 Oct 15:58:51 BST 2018 1672 312.25 XLON 18295XJ3a94
Mon 22 Oct 15:58:51 BST 2018 755 312.25 CHIX 18295XJ3a95
Mon 22 Oct 15:58:51 BST 2018 321 312.25 CHIX 18295XJ3a98
Mon 22 Oct 15:58:51 BST 2018 801 312.20 CHIX 18295XJ3a99
Mon 22 Oct 15:58:51 BST 2018 1778 312.20 XLON 18295XJ3a9a
Mon 22 Oct 15:58:51 BST 2018 86 312.15 CHIX 18295XJ3a9f
Mon 22 Oct 15:58:51 BST 2018 390 312.15 CHIX 18295XJ3a9d
Mon 22 Oct 15:58:51 BST 2018 348 312.15 CHIX 18295XJ3a9b
Mon 22 Oct 15:59:35 BST 2018 631 312.45 CHIX 18295XJ3ad4
Mon 22 Oct 15:59:35 BST 2018 442 312.40 CHIX 18295XJ3ad7
Mon 22 Oct 15:59:36 BST 2018 206 312.40 CHIX 18295XJ3ad8
Mon 22 Oct 16:00:02 BST 2018 841 312.50 XLON 18295XJ3af8
Mon 22 Oct 16:00:02 BST 2018 501 312.50 CHIX 18295XJ3afb
Mon 22 Oct 16:00:02 BST 2018 497 312.50 CHIX 18295XJ3afd
Mon 22 Oct 16:00:02 BST 2018 42 312.50 XLON 18295XJ3aff
Mon 22 Oct 16:00:02 BST 2018 615 312.50 XLON 18295XJ3afg
Mon 22 Oct 16:00:03 BST 2018 1250 312.40 CHIX 18295XJ3ag7
Mon 22 Oct 16:00:08 BST 2018 174 312.35 CHIX 18295XJ3ais
Mon 22 Oct 16:00:08 BST 2018 756 312.35 CHIX 18295XJ3aix
Mon 22 Oct 16:00:08 BST 2018 233 312.35 CHIX 18295XJ3aiw
Mon 22 Oct 16:00:08 BST 2018 640 312.35 CHIX 18295XJ3aiv
Mon 22 Oct 16:00:08 BST 2018 127 312.35 XLON 18295XJ3aik
Mon 22 Oct 16:00:08 BST 2018 1679 312.35 XLON 18295XJ3aio
Mon 22 Oct 16:00:08 BST 2018 164 312.35 XLON 18295XJ3aiy
Mon 22 Oct 16:00:08 BST 2018 653 312.30 CHIX 18295XJ3ajg
Mon 22 Oct 16:00:08 BST 2018 874 312.30 XLON 18295XJ3ajd
Mon 22 Oct 16:00:08 BST 2018 1527 312.30 XLON 18295XJ3ajk
Mon 22 Oct 16:00:08 BST 2018 430 312.30 CHIX 18295XJ3ajo
Mon 22 Oct 16:00:08 BST 2018 146 312.30 CHIX 18295XJ3ajs
Mon 22 Oct 16:00:08 BST 2018 503 312.30 CHIX 18295XJ3ajy
Mon 22 Oct 16:00:20 BST 2018 482 312.25 CHIX 18295XJ3anq
Mon 22 Oct 16:00:20 BST 2018 639 312.25 CHIX 18295XJ3ano
Mon 22 Oct 16:00:24 BST 2018 378 312.25 XLON 18295XJ3aov
Mon 22 Oct 16:00:24 BST 2018 53 312.25 XLON 18295XJ3aou
Mon 22 Oct 16:00:24 BST 2018 19 312.25 CHIX 18295XJ3aoy
Mon 22 Oct 16:00:26 BST 2018 419 312.25 CHIX 18295XJ3apl
Mon 22 Oct 16:00:27 BST 2018 2808 312.20 XLON 18295XJ3aqj
Mon 22 Oct 16:00:27 BST 2018 83 312.20 CHIX 18295XJ3aql
Mon 22 Oct 16:00:27 BST 2018 1265 312.20 CHIX 18295XJ3aqo
Mon 22 Oct 16:00:27 BST 2018 232 312.20 CHIX 18295XJ3aqn
Mon 22 Oct 16:00:39 BST 2018 65 312.10 XLON 18295XJ3atn
Mon 22 Oct 16:00:39 BST 2018 2200 312.10 XLON 18295XJ3atm
Mon 22 Oct 16:00:39 BST 2018 992 312.10 CHIX 18295XJ3atp
Mon 22 Oct 16:00:43 BST 2018 867 312.00 XLON 18295XJ3aud
Mon 22 Oct 16:00:43 BST 2018 1208 312.00 XLON 18295XJ3aue
Mon 22 Oct 16:00:43 BST 2018 935 312.00 CHIX 18295XJ3auf
Mon 22 Oct 16:00:43 BST 2018 800 311.95 CHIX 18295XJ3aug
Mon 22 Oct 16:00:43 BST 2018 415 312.00 BATE 18295XJ3auh
Mon 22 Oct 16:00:43 BST 2018 86 311.90 XLON 18295XJ3aul
Mon 22 Oct 16:00:43 BST 2018 98 311.90 XLON 18295XJ3aum
Mon 22 Oct 16:00:58 BST 2018 477 311.85 CHIX 18295XJ3avl
Mon 22 Oct 16:00:58 BST 2018 203 311.85 CHIX 18295XJ3avk
Mon 22 Oct 16:00:58 BST 2018 549 311.85 CHIX 18295XJ3avj
Mon 22 Oct 16:00:58 BST 2018 90 311.85 XLON 18295XJ3avn
Mon 22 Oct 16:00:58 BST 2018 25 311.85 XLON 18295XJ3avm
Mon 22 Oct 16:01:26 BST 2018 710 311.80 XLON 18295XJ3ayf
Mon 22 Oct 16:01:26 BST 2018 165 311.80 XLON 18295XJ3aye
Mon 22 Oct 16:01:26 BST 2018 874 311.80 XLON 18295XJ3ayg
Mon 22 Oct 16:01:26 BST 2018 1655 311.80 XLON 18295XJ3ayh
Mon 22 Oct 16:01:26 BST 2018 1459 311.80 CHIX 18295XJ3ayi
Mon 22 Oct 16:02:22 BST 2018 1248 311.95 XLON 18295XJ3b31
Mon 22 Oct 16:02:22 BST 2018 338 311.95 CHIX 18295XJ3b32
Mon 22 Oct 16:02:22 BST 2018 581 311.95 CHIX 18295XJ3b36
Mon 22 Oct 16:02:34 BST 2018 1006 311.85 XLON 18295XJ3b47
Mon 22 Oct 16:02:34 BST 2018 502 311.85 CHIX 18295XJ3b48
Mon 22 Oct 16:02:38 BST 2018 6 311.80 XLON 18295XJ3b4f
Mon 22 Oct 16:02:38 BST 2018 1255 311.80 XLON 18295XJ3b4e
Mon 22 Oct 16:02:38 BST 2018 581 311.80 CHIX 18295XJ3b4g
Mon 22 Oct 16:03:18 BST 2018 3677 311.90 XLON 18295XJ3b8r
Mon 22 Oct 16:03:18 BST 2018 874 311.90 CHIX 18295XJ3b8s
Mon 22 Oct 16:03:18 BST 2018 782 311.90 CHIX 18295XJ3b8t
Mon 22 Oct 16:03:20 BST 2018 751 311.85 CHIX 18295XJ3b92
Mon 22 Oct 16:03:20 BST 2018 1666 311.85 XLON 18295XJ3b91
Mon 22 Oct 16:03:21 BST 2018 158 311.80 XLON 18295XJ3b9h
Mon 22 Oct 16:03:21 BST 2018 169 311.80 XLON 18295XJ3b9i
Mon 22 Oct 16:03:36 BST 2018 129 311.70 CHIX 18295XJ3bbc
Mon 22 Oct 16:03:36 BST 2018 1674 311.70 XLON 18295XJ3bbd
Mon 22 Oct 16:03:36 BST 2018 1213 311.70 XLON 18295XJ3bbe
Mon 22 Oct 16:03:36 BST 2018 1301 311.70 CHIX 18295XJ3bbg
Mon 22 Oct 16:03:36 BST 2018 204 311.70 CHIX 18295XJ3bbf
Mon 22 Oct 16:03:45 BST 2018 1563 311.65 XLON 18295XJ3bc7
Mon 22 Oct 16:03:45 BST 2018 2488 311.65 XLON 18295XJ3bc8
Mon 22 Oct 16:03:45 BST 2018 1333 311.65 CHIX 18295XJ3bc9
Mon 22 Oct 16:03:45 BST 2018 1106 311.65 CHIX 18295XJ3bca
Mon 22 Oct 16:03:45 BST 2018 1366 311.65 XLON 18295XJ3bcb
Mon 22 Oct 16:03:56 BST 2018 561 311.70 CHIX 18295XJ3bcm
Mon 22 Oct 16:03:59 BST 2018 31 311.65 XLON 18295XJ3bd3
Mon 22 Oct 16:03:59 BST 2018 315 311.65 XLON 18295XJ3bd9
Mon 22 Oct 16:03:59 BST 2018 1 311.65 XLON 18295XJ3bd6
Mon 22 Oct 16:03:59 BST 2018 422 311.65 CHIX 18295XJ3bdb
Mon 22 Oct 16:03:59 BST 2018 84 311.65 CHIX 18295XJ3bde
Mon 22 Oct 16:03:59 BST 2018 168 311.65 XLON 18295XJ3bdg
Mon 22 Oct 16:04:10 BST 2018 141 311.50 CHIX 18295XJ3beg
Mon 22 Oct 16:04:56 BST 2018 4766 311.80 XLON 18295XJ3bia
Mon 22 Oct 16:04:56 BST 2018 2146 311.80 CHIX 18295XJ3bib
Mon 22 Oct 16:05:19 BST 2018 1514 312.10 XLON 18295XJ3bl3
Mon 22 Oct 16:05:19 BST 2018 683 312.10 CHIX 18295XJ3bl4
Mon 22 Oct 16:05:29 BST 2018 2377 312.25 XLON 18295XJ3bm8
Mon 22 Oct 16:05:29 BST 2018 57 312.25 XLON 18295XJ3bmc
Mon 22 Oct 16:05:55 BST 2018 249 312.55 CHIX 18295XJ3bom
Mon 22 Oct 16:05:55 BST 2018 818 312.50 CHIX 18295XJ3boq
Mon 22 Oct 16:05:55 BST 2018 1815 312.50 XLON 18295XJ3boo
Mon 22 Oct 16:05:55 BST 2018 295 312.45 CHIX 18295XJ3bow
Mon 22 Oct 16:06:02 BST 2018 224 312.40 CHIX 18295XJ3bpk
Mon 22 Oct 16:06:02 BST 2018 1 312.40 XLON 18295XJ3bpl
Mon 22 Oct 16:06:02 BST 2018 307 312.40 CHIX 18295XJ3bpm
Mon 22 Oct 16:06:10 BST 2018 165 312.30 XLON 18295XJ3bqy
Mon 22 Oct 16:06:10 BST 2018 189 312.30 CHIX 18295XJ3bqz
Mon 22 Oct 16:06:14 BST 2018 1795 312.25 XLON 18295XJ3bt4
Mon 22 Oct 16:06:14 BST 2018 480 312.25 CHIX 18295XJ3bt9
Mon 22 Oct 16:06:14 BST 2018 1096 312.25 CHIX 18295XJ3bt7
Mon 22 Oct 16:06:14 BST 2018 809 312.25 CHIX 18295XJ3bta
Mon 22 Oct 16:06:14 BST 2018 1088 312.25 XLON 18295XJ3btb
Mon 22 Oct 16:06:19 BST 2018 448 312.25 CHIX 18295XJ3btr
Mon 22 Oct 16:06:19 BST 2018 531 312.25 CHIX 18295XJ3btq
Mon 22 Oct 16:06:30 BST 2018 43 312.15 CHIX 18295XJ3buz
Mon 22 Oct 16:06:30 BST 2018 501 312.15 CHIX 18295XJ3bv2
Mon 22 Oct 16:06:30 BST 2018 158 312.15 CHIX 18295XJ3bv0
Mon 22 Oct 16:06:30 BST 2018 738 312.15 XLON 18295XJ3bv3
Mon 22 Oct 16:06:30 BST 2018 1 312.15 XLON 18295XJ3bv1
Mon 22 Oct 16:06:33 BST 2018 10 312.10 XLON 18295XJ3bv5
Mon 22 Oct 16:06:33 BST 2018 20 312.10 CHIX 18295XJ3bvc
Mon 22 Oct 16:06:33 BST 2018 205 312.10 CHIX 18295XJ3bvd
Mon 22 Oct 16:06:59 BST 2018 502 312.10 CHIX 18295XJ3bx4
Mon 22 Oct 16:06:59 BST 2018 250 312.10 CHIX 18295XJ3bx7
Mon 22 Oct 16:06:59 BST 2018 852 312.10 XLON 18295XJ3bxa
Mon 22 Oct 16:07:15 BST 2018 302 312.10 CHIX 18295XJ3bz7
Mon 22 Oct 16:07:15 BST 2018 179 312.10 CHIX 18295XJ3bz5
Mon 22 Oct 16:07:15 BST 2018 502 312.10 CHIX 18295XJ3bzd
Mon 22 Oct 16:07:15 BST 2018 121 312.10 XLON 18295XJ3bz8
Mon 22 Oct 16:07:15 BST 2018 26 312.10 XLON 18295XJ3bz6
Mon 22 Oct 16:07:15 BST 2018 70 312.10 XLON 18295XJ3bzi
Mon 22 Oct 16:07:15 BST 2018 97 312.10 XLON 18295XJ3bzh
Mon 22 Oct 16:07:15 BST 2018 735 312.10 XLON 18295XJ3bzj
Mon 22 Oct 16:07:18 BST 2018 155 312.05 CHIX 18295XJ3bzy
Mon 22 Oct 16:07:21 BST 2018 202 312.05 CHIX 18295XJ3c0d
Mon 22 Oct 16:07:22 BST 2018 381 312.00 CHIX 18295XJ3c0g
Mon 22 Oct 16:08:28 BST 2018 502 311.95 CHIX 18295XJ3c7p
Mon 22 Oct 16:08:28 BST 2018 678 311.95 CHIX 18295XJ3c7n
Mon 22 Oct 16:08:28 BST 2018 113 311.95 XLON 18295XJ3c7o
Mon 22 Oct 16:08:28 BST 2018 309 311.95 XLON 18295XJ3c7q
Mon 22 Oct 16:08:31 BST 2018 675 311.90 XLON 18295XJ3c8b
Mon 22 Oct 16:08:31 BST 2018 2130 311.90 CHIX 18295XJ3c8c
Mon 22 Oct 16:08:39 BST 2018 338 311.85 XLON 18295XJ3c8r
Mon 22 Oct 16:08:43 BST 2018 338 311.85 CHIX 18295XJ3c94
Mon 22 Oct 16:08:43 BST 2018 820 311.85 CHIX 18295XJ3c93
Mon 22 Oct 16:08:43 BST 2018 1480 311.85 XLON 18295XJ3c92
Mon 22 Oct 16:08:43 BST 2018 209 311.85 CHIX 18295XJ3c96
Mon 22 Oct 16:08:43 BST 2018 363 311.85 CHIX 18295XJ3c97
Mon 22 Oct 16:08:46 BST 2018 83 311.75 XLON 18295XJ3ca0
Mon 22 Oct 16:08:46 BST 2018 125 311.75 XLON 18295XJ3c9z
Mon 22 Oct 16:08:46 BST 2018 23 311.75 XLON 18295XJ3ca5
Mon 22 Oct 16:08:46 BST 2018 131 311.75 XLON 18295XJ3ca3
Mon 22 Oct 16:08:46 BST 2018 408 311.75 XLON 18295XJ3ca2
Mon 22 Oct 16:08:46 BST 2018 383 311.75 XLON 18295XJ3ca1
Mon 22 Oct 16:08:46 BST 2018 502 311.75 CHIX 18295XJ3ca6
Mon 22 Oct 16:08:46 BST 2018 502 311.75 CHIX 18295XJ3ca4
Mon 22 Oct 16:08:58 BST 2018 11 311.75 XLON 18295XJ3cbv
Mon 22 Oct 16:08:58 BST 2018 167 311.75 XLON 18295XJ3cbu
Mon 22 Oct 16:09:06 BST 2018 621 311.75 CHIX 18295XJ3cdm
Mon 22 Oct 16:09:06 BST 2018 651 311.75 CHIX 18295XJ3cde
Mon 22 Oct 16:09:06 BST 2018 324 311.75 XLON 18295XJ3cdq
Mon 22 Oct 16:09:06 BST 2018 133 311.75 XLON 18295XJ3cdh
Mon 22 Oct 16:09:06 BST 2018 1053 311.75 XLON 18295XJ3cds
Mon 22 Oct 16:09:35 BST 2018 92 311.75 XLON 18295XJ3cg1
Mon 22 Oct 16:09:35 BST 2018 36 311.75 XLON 18295XJ3cg0
Mon 22 Oct 16:09:37 BST 2018 1375 311.75 CHIX 18295XJ3cg6
Mon 22 Oct 16:09:44 BST 2018 413 311.75 XLON 18295XJ3cgq
Mon 22 Oct 16:09:44 BST 2018 502 311.75 CHIX 18295XJ3cgr
Mon 22 Oct 16:09:44 BST 2018 800 311.75 CHIX 18295XJ3cgs
Mon 22 Oct 16:09:45 BST 2018 852 311.70 XLON 18295XJ3cgv
Mon 22 Oct 16:10:00 BST 2018 125 311.80 CHIX 18295XJ3cio
Mon 22 Oct 16:10:00 BST 2018 1250 311.80 CHIX 18295XJ3cin
Mon 22 Oct 16:10:02 BST 2018 768 311.80 XLON 18295XJ3cis
Mon 22 Oct 16:10:02 BST 2018 46 311.80 XLON 18295XJ3cir
Mon 22 Oct 16:10:02 BST 2018 185 311.80 CHIX 18295XJ3cit
Mon 22 Oct 16:10:02 BST 2018 85 311.80 CHIX 18295XJ3civ
Mon 22 Oct 16:10:02 BST 2018 850 311.80 CHIX 18295XJ3ciu
Mon 22 Oct 16:10:02 BST 2018 1715 311.80 CHIX 18295XJ3ciw
Mon 22 Oct 16:10:02 BST 2018 344 311.80 CHIX 18295XJ3cix
Mon 22 Oct 16:10:03 BST 2018 372 311.80 CHIX 18295XJ3cjg
Mon 22 Oct 16:10:03 BST 2018 390 311.80 CHIX 18295XJ3cjf
Mon 22 Oct 16:10:05 BST 2018 1841 311.75 XLON 18295XJ3cjx
Mon 22 Oct 16:10:05 BST 2018 5 311.75 XLON 18295XJ3ck4
Mon 22 Oct 16:10:05 BST 2018 831 311.75 CHIX 18295XJ3cka
Mon 22 Oct 16:10:05 BST 2018 4754 311.70 XLON 18295XJ3ckg
Mon 22 Oct 16:10:05 BST 2018 2525 311.70 CHIX 18295XJ3ckm
Mon 22 Oct 16:10:05 BST 2018 566 311.70 CHIX 18295XJ3ckk
Mon 22 Oct 16:10:05 BST 2018 1250 311.70 CHIX 18295XJ3ckn
Mon 22 Oct 16:10:05 BST 2018 581 311.70 CHIX 18295XJ3ckp
Mon 22 Oct 16:10:05 BST 2018 699 311.70 CHIX 18295XJ3ckr
Mon 22 Oct 16:10:17 BST 2018 415 311.65 XLON 18295XJ3clz
Mon 22 Oct 16:10:17 BST 2018 578 311.65 XLON 18295XJ3cm1
Mon 22 Oct 16:10:17 BST 2018 502 311.65 CHIX 18295XJ3cm2
Mon 22 Oct 16:10:41 BST 2018 1154 311.60 XLON 18295XJ3con
Mon 22 Oct 16:10:41 BST 2018 816 311.60 XLON 18295XJ3cow
Mon 22 Oct 16:10:41 BST 2018 527 311.60 XLON 18295XJ3cou
Mon 22 Oct 16:10:41 BST 2018 501 311.60 CHIX 18295XJ3cp0
Mon 22 Oct 16:10:41 BST 2018 758 311.60 CHIX 18295XJ3coz
Mon 22 Oct 16:10:41 BST 2018 1 311.60 CHIX 18295XJ3cp1
Mon 22 Oct 16:10:41 BST 2018 28 311.50 XLON 18295XJ3cp2
Mon 22 Oct 16:10:41 BST 2018 238 311.50 CHIX 18295XJ3cp3
Mon 22 Oct 16:11:05 BST 2018 791 311.60 CHIX 18295XJ3cqg
Mon 22 Oct 16:11:05 BST 2018 382 311.60 CHIX 18295XJ3cqk
Mon 22 Oct 16:11:05 BST 2018 717 311.60 XLON 18295XJ3cqe
Mon 22 Oct 16:11:05 BST 2018 1038 311.60 XLON 18295XJ3cqf
Mon 22 Oct 16:11:05 BST 2018 762 311.60 XLON 18295XJ3cqn
Mon 22 Oct 16:11:05 BST 2018 120 311.60 CHIX 18295XJ3cqo
Mon 22 Oct 16:11:05 BST 2018 126 311.60 CHIX 18295XJ3cqp
Mon 22 Oct 16:11:29 BST 2018 868 311.55 XLON 18295XJ3csh
Mon 22 Oct 16:11:29 BST 2018 341 311.55 XLON 18295XJ3csi
Mon 22 Oct 16:11:29 BST 2018 108 311.55 XLON 18295XJ3csj
Mon 22 Oct 16:11:29 BST 2018 1104 311.55 XLON 18295XJ3csk
Mon 22 Oct 16:11:29 BST 2018 538 311.55 CHIX 18295XJ3csm
Mon 22 Oct 16:11:29 BST 2018 581 311.55 CHIX 18295XJ3csl
Mon 22 Oct 16:12:12 BST 2018 3106 311.55 XLON 18295XJ3cxg
Mon 22 Oct 16:12:12 BST 2018 1398 311.55 CHIX 18295XJ3cxh
Mon 22 Oct 16:12:23 BST 2018 76 311.55 XLON 18295XJ3cyt
Mon 22 Oct 16:12:39 BST 2018 320 311.55 CHIX 18295XJ3d1f
Mon 22 Oct 16:12:39 BST 2018 312 311.55 CHIX 18295XJ3d1h
Mon 22 Oct 16:12:45 BST 2018 130 311.55 XLON 18295XJ3d2m
Mon 22 Oct 16:13:06 BST 2018 502 311.60 CHIX 18295XJ3d3y
Mon 22 Oct 16:13:06 BST 2018 914 311.60 XLON 18295XJ3d41
Mon 22 Oct 16:13:06 BST 2018 1 311.60 XLON 18295XJ3d44
Mon 22 Oct 16:13:20 BST 2018 9 311.55 XLON 18295XJ3d66
Mon 22 Oct 16:13:39 BST 2018 1979 311.60 XLON 18295XJ3d7b
Mon 22 Oct 16:13:39 BST 2018 430 311.60 XLON 18295XJ3d7c
Mon 22 Oct 16:13:39 BST 2018 1084 311.60 CHIX 18295XJ3d7d
Mon 22 Oct 16:13:39 BST 2018 1 311.60 CHIX 18295XJ3d7e
Mon 22 Oct 16:13:49 BST 2018 809 311.50 XLON 18295XJ3d85
Mon 22 Oct 16:13:49 BST 2018 322 311.50 XLON 18295XJ3d84
Mon 22 Oct 16:13:49 BST 2018 555 311.50 XLON 18295XJ3d87
Mon 22 Oct 16:13:49 BST 2018 408 311.50 CHIX 18295XJ3d89
Mon 22 Oct 16:13:49 BST 2018 502 311.50 CHIX 18295XJ3d88
Mon 22 Oct 16:13:49 BST 2018 276 311.50 CHIX 18295XJ3d86
Mon 22 Oct 16:13:49 BST 2018 420 311.50 CHIX 18295XJ3d8b
Mon 22 Oct 16:13:49 BST 2018 502 311.50 CHIX 18295XJ3d8a
Mon 22 Oct 16:13:49 BST 2018 82 311.50 CHIX 18295XJ3d8c
Mon 22 Oct 16:13:49 BST 2018 257 311.50 CHIX 18295XJ3d8d
Mon 22 Oct 16:14:01 BST 2018 1035 311.40 XLON 18295XJ3d9k
Mon 22 Oct 16:14:01 BST 2018 504 311.40 CHIX 18295XJ3d9l
Mon 22 Oct 16:14:31 BST 2018 332 311.35 CHIX 18295XJ3dcf
Mon 22 Oct 16:14:31 BST 2018 161 311.35 XLON 18295XJ3dch
Mon 22 Oct 16:14:31 BST 2018 22 311.35 XLON 18295XJ3dcg
Mon 22 Oct 16:14:31 BST 2018 118 311.35 XLON 18295XJ3dce
Mon 22 Oct 16:14:57 BST 2018 131 311.40 XLON 18295XJ3dgh
Mon 22 Oct 16:14:57 BST 2018 155 311.40 XLON 18295XJ3dgi
Mon 22 Oct 16:14:57 BST 2018 457 311.35 CHIX 18295XJ3dgn
Mon 22 Oct 16:14:57 BST 2018 1250 311.40 CHIX 18295XJ3dh0
Mon 22 Oct 16:15:08 BST 2018 876 311.50 XLON 18295XJ3dip
Mon 22 Oct 16:15:17 BST 2018 45 311.65 XLON 18295XJ3dkh
Mon 22 Oct 16:15:17 BST 2018 616 311.65 CHIX 18295XJ3dkl
Mon 22 Oct 16:15:17 BST 2018 490 311.65 CHIX 18295XJ3dkk
Mon 22 Oct 16:15:20 BST 2018 3690 311.65 XLON 18295XJ3dku
Mon 22 Oct 16:15:20 BST 2018 1500 311.65 XLON 18295XJ3dkt
Mon 22 Oct 16:15:36 BST 2018 1370 311.70 XLON 18295XJ3dm9
Mon 22 Oct 16:15:36 BST 2018 955 311.70 XLON 18295XJ3dma
Mon 22 Oct 16:15:36 BST 2018 1048 311.70 CHIX 18295XJ3dmb
Mon 22 Oct 16:15:38 BST 2018 690 311.70 XLON 18295XJ3dmm
Mon 22 Oct 16:15:38 BST 2018 502 311.70 CHIX 18295XJ3dmn
Mon 22 Oct 16:15:39 BST 2018 85 311.70 CHIX 18295XJ3dmt
Mon 22 Oct 16:15:39 BST 2018 850 311.70 CHIX 18295XJ3dmo
Mon 22 Oct 16:16:10 BST 2018 892 311.70 XLON 18295XJ3dq5
Mon 22 Oct 16:16:10 BST 2018 502 311.70 CHIX 18295XJ3dq7
Mon 22 Oct 16:16:10 BST 2018 516 311.70 CHIX 18295XJ3dqb
Mon 22 Oct 16:16:10 BST 2018 762 311.75 CHIX 18295XJ3dqe
Mon 22 Oct 16:16:10 BST 2018 613 311.75 BATE 18295XJ3dqf
Mon 22 Oct 16:16:15 BST 2018 875 311.70 XLON 18295XJ3drn
Mon 22 Oct 16:16:15 BST 2018 500 311.70 XLON 18295XJ3drm
Mon 22 Oct 16:16:20 BST 2018 792 311.65 CHIX 18295XJ3ds0
Mon 22 Oct 16:16:20 BST 2018 596 311.65 CHIX 18295XJ3ds2
Mon 22 Oct 16:16:20 BST 2018 510 311.65 CHIX 18295XJ3ds1
Mon 22 Oct 16:16:35 BST 2018 1403 311.70 CHIX 18295XJ3dum
Mon 22 Oct 16:16:35 BST 2018 430 311.75 CHIX 18295XJ3dun
Mon 22 Oct 16:16:45 BST 2018 1845 311.75 XLON 18295XJ3dv5
Mon 22 Oct 16:16:45 BST 2018 832 311.75 CHIX 18295XJ3dv7
Mon 22 Oct 16:16:55 BST 2018 550 311.75 XLON 18295XJ3dw2
Mon 22 Oct 16:16:55 BST 2018 502 311.75 CHIX 18295XJ3dw4
Mon 22 Oct 16:16:55 BST 2018 193 311.75 CHIX 18295XJ3dw3
Mon 22 Oct 16:17:50 BST 2018 476 312.00 XLON 18295XJ3e44
Mon 22 Oct 16:17:50 BST 2018 802 312.00 XLON 18295XJ3e43
Mon 22 Oct 16:17:50 BST 2018 502 312.00 CHIX 18295XJ3e47
Mon 22 Oct 16:17:50 BST 2018 502 312.00 CHIX 18295XJ3e46
Mon 22 Oct 16:17:50 BST 2018 432 312.00 CHIX 18295XJ3e45
Mon 22 Oct 16:17:50 BST 2018 976 311.95 XLON 18295XJ3e49
Mon 22 Oct 16:17:50 BST 2018 1110 311.95 XLON 18295XJ3e4c
Mon 22 Oct 16:17:50 BST 2018 575 311.95 XLON 18295XJ3e4b
Mon 22 Oct 16:17:50 BST 2018 541 311.95 CHIX 18295XJ3e4f
Mon 22 Oct 16:17:50 BST 2018 699 311.95 CHIX 18295XJ3e4e
Mon 22 Oct 16:17:50 BST 2018 122 311.95 CHIX 18295XJ3e4k
Mon 22 Oct 16:17:50 BST 2018 323 311.95 CHIX 18295XJ3e4j
Mon 22 Oct 16:17:50 BST 2018 219 312.00 CHIX 18295XJ3e4m
Mon 22 Oct 16:17:50 BST 2018 663 312.00 CHIX 18295XJ3e4l
Mon 22 Oct 16:17:50 BST 2018 381 312.00 CHIX 18295XJ3e4n
Mon 22 Oct 16:17:53 BST 2018 400 311.95 XLON 18295XJ3e5w
Mon 22 Oct 16:17:53 BST 2018 1250 311.95 CHIX 18295XJ3e5x
Mon 22 Oct 16:17:53 BST 2018 556 311.90 CHIX 18295XJ3e63
Mon 22 Oct 16:17:53 BST 2018 1139 311.90 XLON 18295XJ3e66
Mon 22 Oct 16:17:55 BST 2018 155 311.90 XLON 18295XJ3e69
Mon 22 Oct 16:17:55 BST 2018 21 311.90 XLON 18295XJ3e68
Mon 22 Oct 16:18:04 BST 2018 2648 311.90 XLON 18295XJ3e6l
Mon 22 Oct 16:18:04 BST 2018 1104 311.90 XLON 18295XJ3e6o
Mon 22 Oct 16:18:04 BST 2018 613 311.90 BATE 18295XJ3e6q
Mon 22 Oct 16:18:25 BST 2018 183 312.10 XLON 18295XJ3e8y
Mon 22 Oct 16:18:39 BST 2018 578 312.15 CHIX 18295XJ3eai
Mon 22 Oct 16:18:39 BST 2018 501 312.15 CHIX 18295XJ3eah
Mon 22 Oct 16:18:39 BST 2018 514 312.15 XLON 18295XJ3eag
Mon 22 Oct 16:18:39 BST 2018 385 312.15 CHIX 18295XJ3eaj
Mon 22 Oct 16:18:44 BST 2018 227 312.05 CHIX 18295XJ3eb4
Mon 22 Oct 16:18:54 BST 2018 2005 312.10 XLON 18295XJ3ebz
Mon 22 Oct 16:18:54 BST 2018 40 312.10 XLON 18295XJ3ec4
Mon 22 Oct 16:18:54 BST 2018 350 312.10 CHIX 18295XJ3ec6
Mon 22 Oct 16:18:54 BST 2018 13 312.10 CHIX 18295XJ3ec7
Mon 22 Oct 16:18:55 BST 2018 553 312.10 CHIX 18295XJ3eci
Mon 22 Oct 16:19:03 BST 2018 39 312.05 XLON 18295XJ3edk
Mon 22 Oct 16:19:03 BST 2018 336 312.05 CHIX 18295XJ3edl
Mon 22 Oct 16:19:03 BST 2018 371 312.00 XLON 18295XJ3edm
Mon 22 Oct 16:19:13 BST 2018 653 312.00 XLON 18295XJ3ee7
Mon 22 Oct 16:19:13 BST 2018 368 312.00 CHIX 18295XJ3ee9
Mon 22 Oct 16:19:13 BST 2018 502 312.00 CHIX 18295XJ3ee8
Mon 22 Oct 16:19:24 BST 2018 430 312.00 CHIX 18295XJ3efk
Mon 22 Oct 16:19:24 BST 2018 1080 312.00 CHIX 18295XJ3efo
Mon 22 Oct 16:19:24 BST 2018 900 312.00 CHIX 18295XJ3efn
Mon 22 Oct 16:19:33 BST 2018 396 311.95 XLON 18295XJ3eg5
Mon 22 Oct 16:19:33 BST 2018 86 311.95 XLON 18295XJ3eg9
Mon 22 Oct 16:19:33 BST 2018 1027 311.95 XLON 18295XJ3eg8
Mon 22 Oct 16:19:33 BST 2018 78 311.95 XLON 18295XJ3eg6
Mon 22 Oct 16:19:33 BST 2018 468 311.95 CHIX 18295XJ3egb
Mon 22 Oct 16:19:33 BST 2018 502 311.95 CHIX 18295XJ3ega
Mon 22 Oct 16:19:33 BST 2018 502 311.95 CHIX 18295XJ3eg7
Mon 22 Oct 16:19:37 BST 2018 326 311.90 XLON 18295XJ3egu
Mon 22 Oct 16:20:11 BST 2018 502 312.10 CHIX 18295XJ3en1
Mon 22 Oct 16:20:11 BST 2018 864 312.10 XLON 18295XJ3en2
Mon 22 Oct 16:20:11 BST 2018 1420 312.10 XLON 18295XJ3en4
Mon 22 Oct 16:20:11 BST 2018 2100 312.10 XLON 18295XJ3en3
Mon 22 Oct 16:20:11 BST 2018 500 312.10 CHIX 18295XJ3en5
Mon 22 Oct 16:20:17 BST 2018 11 312.10 XLON 18295XJ3ep5
Mon 22 Oct 16:20:17 BST 2018 531 312.10 XLON 18295XJ3ep4
Mon 22 Oct 16:20:21 BST 2018 89 312.10 XLON 18295XJ3epi
Mon 22 Oct 16:20:21 BST 2018 502 312.10 CHIX 18295XJ3epj
Mon 22 Oct 16:20:21 BST 2018 157 312.05 XLON 18295XJ3eq1
Mon 22 Oct 16:20:21 BST 2018 1556 312.05 XLON 18295XJ3epv
Mon 22 Oct 16:20:21 BST 2018 1116 312.05 XLON 18295XJ3eps
Mon 22 Oct 16:20:21 BST 2018 702 312.05 CHIX 18295XJ3eq9
Mon 22 Oct 16:20:21 BST 2018 544 312.05 CHIX 18295XJ3eq7
Mon 22 Oct 16:20:23 BST 2018 556 312.00 XLON 18295XJ3eqk
Mon 22 Oct 16:20:23 BST 2018 502 312.00 CHIX 18295XJ3eqo
Mon 22 Oct 16:20:23 BST 2018 1500 311.95 XLON 18295XJ3eqt
Mon 22 Oct 16:20:28 BST 2018 774 311.90 CHIX 18295XJ3ers
Mon 22 Oct 16:20:34 BST 2018 367 311.85 CHIX 18295XJ3esg
Mon 22 Oct 16:20:34 BST 2018 329 311.85 CHIX 18295XJ3esf
Mon 22 Oct 16:20:34 BST 2018 610 311.85 CHIX 18295XJ3esh
Mon 22 Oct 16:20:53 BST 2018 460 311.95 CHIX 18295XJ3eui
Mon 22 Oct 16:20:54 BST 2018 1266 311.90 CHIX 18295XJ3eun
Mon 22 Oct 16:20:54 BST 2018 843 311.90 XLON 18295XJ3eul
Mon 22 Oct 16:20:54 BST 2018 1968 311.90 XLON 18295XJ3eum
Mon 22 Oct 16:21:41 BST 2018 1613 312.05 XLON 18295XJ3f3i
Mon 22 Oct 16:21:41 BST 2018 727 312.05 CHIX 18295XJ3f3j
Mon 22 Oct 16:21:41 BST 2018 70 312.00 XLON 18295XJ3f3l
Mon 22 Oct 16:21:41 BST 2018 1941 312.00 XLON 18295XJ3f3k
Mon 22 Oct 16:21:41 BST 2018 716 312.00 CHIX 18295XJ3f3n
Mon 22 Oct 16:21:41 BST 2018 875 312.00 CHIX 18295XJ3f3m
Mon 22 Oct 16:21:41 BST 2018 316 312.00 CHIX 18295XJ3f3p
Mon 22 Oct 16:21:41 BST 2018 515 312.00 CHIX 18295XJ3f3o
Mon 22 Oct 16:21:41 BST 2018 745 312.00 CHIX 18295XJ3f3q
Mon 22 Oct 16:21:42 BST 2018 45 311.95 CHIX 18295XJ3f3t
Mon 22 Oct 16:21:42 BST 2018 1061 311.95 XLON 18295XJ3f3v
Mon 22 Oct 16:21:42 BST 2018 252 311.95 CHIX 18295XJ3f3x
Mon 22 Oct 16:21:42 BST 2018 472 311.95 CHIX 18295XJ3f3w
Mon 22 Oct 16:21:56 BST 2018 788 312.00 XLON 18295XJ3f62
Mon 22 Oct 16:21:56 BST 2018 98 312.00 XLON 18295XJ3f64
Mon 22 Oct 16:21:56 BST 2018 502 312.00 CHIX 18295XJ3f65
Mon 22 Oct 16:21:56 BST 2018 690 312.00 CHIX 18295XJ3f69
Mon 22 Oct 16:22:09 BST 2018 424 312.05 CHIX 18295XJ3f84
Mon 22 Oct 16:22:35 BST 2018 387 312.20 XLON 18295XJ3fd3
Mon 22 Oct 16:22:36 BST 2018 693 312.20 CHIX 18295XJ3fdb
Mon 22 Oct 16:22:36 BST 2018 1148 312.20 XLON 18295XJ3fda
Mon 22 Oct 16:22:50 BST 2018 1471 312.20 XLON 18295XJ3fft
Mon 22 Oct 16:22:50 BST 2018 298 312.20 CHIX 18295XJ3ffw
Mon 22 Oct 16:22:50 BST 2018 247 312.20 CHIX 18295XJ3ffv
Mon 22 Oct 16:22:50 BST 2018 662 312.20 CHIX 18295XJ3ffu
Mon 22 Oct 16:23:02 BST 2018 331 312.20 CHIX 18295XJ3fgv
Mon 22 Oct 16:23:05 BST 2018 501 312.15 CHIX 18295XJ3fhc
Mon 22 Oct 16:23:05 BST 2018 501 312.15 CHIX 18295XJ3fhb
Mon 22 Oct 16:23:05 BST 2018 501 312.15 CHIX 18295XJ3fhf
Mon 22 Oct 16:23:05 BST 2018 33 312.15 XLON 18295XJ3fhg
Mon 22 Oct 16:23:05 BST 2018 777 312.15 XLON 18295XJ3fhe
Mon 22 Oct 16:23:05 BST 2018 799 312.15 XLON 18295XJ3fhd
Mon 22 Oct 16:23:05 BST 2018 52 312.15 XLON 18295XJ3fhi
Mon 22 Oct 16:23:05 BST 2018 523 312.15 XLON 18295XJ3fhh
Mon 22 Oct 16:23:06 BST 2018 996 312.10 XLON 18295XJ3fho
Mon 22 Oct 16:23:06 BST 2018 502 312.10 CHIX 18295XJ3fhs
Mon 22 Oct 16:23:06 BST 2018 397 312.10 CHIX 18295XJ3fhp
Mon 22 Oct 16:23:06 BST 2018 458 312.10 CHIX 18295XJ3fht
Mon 22 Oct 16:23:06 BST 2018 274 312.10 CHIX 18295XJ3fib
Mon 22 Oct 16:23:14 BST 2018 621 312.10 CHIX 18295XJ3fja
Mon 22 Oct 16:23:15 BST 2018 364 312.05 CHIX 18295XJ3fk3
Mon 22 Oct 16:23:30 BST 2018 214 312.00 CHIX 18295XJ3fln
Mon 22 Oct 16:23:30 BST 2018 490 312.00 CHIX 18295XJ3flm
Mon 22 Oct 16:23:30 BST 2018 695 312.00 CHIX 18295XJ3fll
Mon 22 Oct 16:23:34 BST 2018 765 311.95 XLON 18295XJ3fm2
Mon 22 Oct 16:23:34 BST 2018 346 311.95 CHIX 18295XJ3fm6
Mon 22 Oct 16:23:34 BST 2018 1223 311.95 CHIX 18295XJ3fm5
Mon 22 Oct 16:23:34 BST 2018 467 311.95 CHIX 18295XJ3fm4
Mon 22 Oct 16:23:34 BST 2018 543 311.95 CHIX 18295XJ3fm7
Mon 22 Oct 16:23:34 BST 2018 790 311.95 XLON 18295XJ3fm3
Mon 22 Oct 16:23:34 BST 2018 1161 311.95 XLON 18295XJ3fm8
Mon 22 Oct 16:23:34 BST 2018 1972 311.95 XLON 18295XJ3fm9
Mon 22 Oct 16:23:34 BST 2018 294 311.95 BATE 18295XJ3fma
Mon 22 Oct 16:23:34 BST 2018 1860 311.90 XLON 18295XJ3fmc
Mon 22 Oct 16:23:34 BST 2018 42 311.90 XLON 18295XJ3fmb
Mon 22 Oct 16:23:34 BST 2018 1367 311.90 CHIX 18295XJ3fmh
Mon 22 Oct 16:23:34 BST 2018 283 311.90 CHIX 18295XJ3fmg
Mon 22 Oct 16:23:34 BST 2018 325 311.90 CHIX 18295XJ3fme
Mon 22 Oct 16:23:34 BST 2018 162 311.90 XLON 18295XJ3fmf
Mon 22 Oct 16:23:34 BST 2018 1173 311.90 XLON 18295XJ3fmd
Mon 22 Oct 16:23:34 BST 2018 434 311.90 CHIX 18295XJ3fmi
Mon 22 Oct 16:23:35 BST 2018 1276 311.85 XLON 18295XJ3fmn
Mon 22 Oct 16:23:35 BST 2018 17 311.85 XLON 18295XJ3fmm
Mon 22 Oct 16:23:35 BST 2018 911 311.85 CHIX 18295XJ3fmo
Mon 22 Oct 16:24:15 BST 2018 2321 311.95 XLON 18295XJ3fs1
Mon 22 Oct 16:24:38 BST 2018 186 312.10 CHIX 18295XJ3fwe
Mon 22 Oct 16:24:38 BST 2018 1043 312.10 CHIX 18295XJ3fwg
Mon 22 Oct 16:24:38 BST 2018 1296 312.10 XLON 18295XJ3fwf
Mon 22 Oct 16:24:38 BST 2018 1333 312.10 XLON 18295XJ3fwh
Mon 22 Oct 16:24:38 BST 2018 100 312.10 XLON 18295XJ3fwi
Mon 22 Oct 16:24:44 BST 2018 613 312.10 XLON 18295XJ3fxo
Mon 22 Oct 16:24:52 BST 2018 211 312.10 XLON 18295XJ3fyj
Mon 22 Oct 16:27:38 BST 2018 515 311.65 CHIX 18295XJ3gq2
Mon 22 Oct 16:27:38 BST 2018 332 311.60 XLON 18295XJ3gqk
Mon 22 Oct 16:27:38 BST 2018 501 311.60 CHIX 18295XJ3gqm
Mon 22 Oct 16:27:48 BST 2018 2260 311.60 XLON 18295XJ3gse
Mon 22 Oct 16:27:48 BST 2018 4 311.55 XLON 18295XJ3gsg
Mon 22 Oct 16:27:48 BST 2018 663 311.55 CHIX 18295XJ3gsj
Mon 22 Oct 16:27:48 BST 2018 1019 311.60 CHIX 18295XJ3gsi
Mon 22 Oct 16:27:48 BST 2018 225 311.60 CHIX 18295XJ3gsk
Mon 22 Oct 16:27:50 BST 2018 1000 311.65 CHIX 18295XJ3gso
Mon 22 Oct 16:27:50 BST 2018 1250 311.65 CHIX 18295XJ3gsn
Mon 22 Oct 16:27:50 BST 2018 1835 311.60 XLON 18295XJ3gsu
Mon 22 Oct 16:27:50 BST 2018 826 311.60 CHIX 18295XJ3gsv
Mon 22 Oct 16:28:00 BST 2018 387 311.55 BATE 18295XJ3guw
Mon 22 Oct 16:28:00 BST 2018 1118 311.60 XLON 18295XJ3gux
Mon 22 Oct 16:28:03 BST 2018 1212 311.60 XLON 18295XJ3gvq
Mon 22 Oct 16:28:03 BST 2018 1772 311.60 CHIX 18295XJ3gvr
Mon 22 Oct 16:28:10 BST 2018 1677 311.75 XLON 18295XJ3gw7
Mon 22 Oct 16:28:10 BST 2018 587 311.75 CHIX 18295XJ3gw8
Mon 22 Oct 16:28:10 BST 2018 60 311.75 BATE 18295XJ3gwa
Mon 22 Oct 16:28:10 BST 2018 564 311.75 BATE 18295XJ3gw9
Mon 22 Oct 16:28:12 BST 2018 194 311.65 CHIX 18295XJ3gxe
Mon 22 Oct 16:28:12 BST 2018 502 311.65 CHIX 18295XJ3gxd
Mon 22 Oct 16:28:12 BST 2018 942 311.65 XLON 18295XJ3gxf
Mon 22 Oct 16:28:12 BST 2018 456 311.60 CHIX 18295XJ3gxg
Mon 22 Oct 16:28:19 BST 2018 1415 311.50 XLON 18295XJ3gyc
Mon 22 Oct 16:28:19 BST 2018 1304 311.50 XLON 18295XJ3gyd
Mon 22 Oct 16:28:20 BST 2018 299 311.45 CHIX 18295XJ3gyz
Mon 22 Oct 16:28:20 BST 2018 264 311.45 CHIX 18295XJ3gyy
Mon 22 Oct 16:28:26 BST 2018 503 311.40 CHIX 18295XJ3h04
Mon 22 Oct 16:28:26 BST 2018 331 311.40 XLON 18295XJ3h03
Mon 22 Oct 16:28:28 BST 2018 1250 311.40 CHIX 18295XJ3h09
Mon 22 Oct 16:28:28 BST 2018 935 311.40 CHIX 18295XJ3h0a
Mon 22 Oct 16:28:28 BST 2018 385 311.40 XLON 18295XJ3h0c
Mon 22 Oct 16:28:28 BST 2018 365 311.40 XLON 18295XJ3h0b
Mon 22 Oct 16:28:34 BST 2018 1069 311.45 CHIX 18295XJ3h1b
Mon 22 Oct 16:28:36 BST 2018 797 311.50 CHIX 18295XJ3h1r
Mon 22 Oct 16:28:36 BST 2018 1985 311.48 CHIX 18295XJ3h1q
Mon 22 Oct 16:28:42 BST 2018 436 311.50 XLON 18295XJ3h26
Mon 22 Oct 16:28:42 BST 2018 1327 311.50 XLON 18295XJ3h25
Mon 22 Oct 16:28:45 BST 2018 759 311.45 CHIX 18295XJ3h2e
Mon 22 Oct 16:28:45 BST 2018 503 311.40 CHIX 18295XJ3h2f
Mon 22 Oct 16:28:45 BST 2018 331 311.40 CHIX 18295XJ3h2i
Mon 22 Oct 16:28:45 BST 2018 174 311.35 CHIX 18295XJ3h2j
Mon 22 Oct 16:28:45 BST 2018 329 311.35 CHIX 18295XJ3h2l
Mon 22 Oct 16:28:45 BST 2018 538 311.35 XLON 18295XJ3h2k
Mon 22 Oct 16:28:45 BST 2018 527 311.30 CHIX 18295XJ3h2m
Mon 22 Oct 16:28:58 BST 2018 1697 311.30 XLON 18295XJ3h5l
Mon 22 Oct 16:28:58 BST 2018 261 311.30 CHIX 18295XJ3h5n
Mon 22 Oct 16:28:58 BST 2018 766 311.30 CHIX 18295XJ3h5m
Mon 22 Oct 16:28:58 BST 2018 91 311.30 XLON 18295XJ3h5q
Mon 22 Oct 16:28:58 BST 2018 1000 311.30 XLON 18295XJ3h5o
Mon 22 Oct 16:28:58 BST 2018 532 311.30 CHIX 18295XJ3h5s
Mon 22 Oct 16:28:58 BST 2018 1919 311.35 CHIX 18295XJ3h5u
Mon 22 Oct 16:28:58 BST 2018 1100 311.35 CHIX 18295XJ3h5t
Mon 22 Oct 16:29:17 BST 2018 3000 311.30 BATE 18295XJ3ha7
Mon 22 Oct 16:29:17 BST 2018 3454 311.30 CHIX 18295XJ3ha8
Mon 22 Oct 16:29:24 BST 2018 729 311.25 CHIX 18295XJ3hb1
Mon 22 Oct 16:29:24 BST 2018 1250 311.30 CHIX 18295XJ3hb2
Mon 22 Oct 16:29:29 BST 2018 613 311.30 CHIX 18295XJ3hcp
Mon 22 Oct 16:29:29 BST 2018 12 311.30 XLON 18295XJ3hcq
Mon 22 Oct 16:29:29 BST 2018 1256 311.35 XLON 18295XJ3hcv
Mon 22 Oct 16:29:29 BST 2018 269 311.35 CHIX 18295XJ3hcw
Mon 22 Oct 16:29:30 BST 2018 700 311.30 CHIX 18295XJ3he3
Mon 22 Oct 16:29:31 BST 2018 2900 311.30 CHIX 18295XJ3hfd
Mon 22 Oct 16:29:37 BST 2018 501 311.25 CHIX 18295XJ3hg0
Mon 22 Oct 16:29:37 BST 2018 358 311.25 CHIX 18295XJ3hg3
Mon 22 Oct 16:29:37 BST 2018 129 311.25 CHIX 18295XJ3hg2
Mon 22 Oct 16:29:37 BST 2018 1900 311.25 CHIX 18295XJ3hg1
Mon 22 Oct 16:29:54 BST 2018 672 311.35 CHIX 18295XJ3hjq
Mon 22 Oct 16:29:54 BST 2018 721 311.30 CHIX 18295XJ3hkm
Mon 22 Oct 16:29:54 BST 2018 192 311.35 CHIX 18295XJ3hkk
Mon 22 Oct 16:29:54 BST 2018 67 311.35 CHIX 18295XJ3hki
Mon 22 Oct 16:29:54 BST 2018 162 311.25 XLON 18295XJ3hkq
Mon 22 Oct 16:29:54 BST 2018 135 311.25 XLON 18295XJ3hku
Mon 22 Oct 16:29:59 BST 2018 2403 311.30 BATE 18295XJ3hn2
Mon 22 Oct 16:29:59 BST 2018 2576 311.30 CHIX 18295XJ3hn3
Mon 22 Oct 16:29:59 BST 2018 650 311.30 XLON 18295XJ3hn4
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 23/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
