Sharenet Sites 
Sharenet Sites
GLN; Transactions In Own Shares - 11 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
12 October, 2018
Transactions in own shares-11 October 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 11 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 3,000,000
Lowest price paid per share (GBp): 301.6000
Highest price paid per share (GBp): 314.3500
Volume weighted average price paid per share (GBp): 308.7251
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 416,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,169,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 308.7729 1,981,635
BATS 308.0512 2,913
Chi-X 308.6339 1,015,452
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 11 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 11 Oct 16:29:55 BST 2018 794 311.25 CHIX 18284XJmpuo
Thu 11 Oct 16:29:30 BST 2018 565 311.20 CHIX 18284XJmpk1
Thu 11 Oct 16:29:11 BST 2018 441 311.35 CHIX 18284XJmph6
Thu 11 Oct 16:29:10 BST 2018 493 311.50 CHIX 18284XJmph5
Thu 11 Oct 16:28:53 BST 2018 502 312.00 CHIX 18284XJmp6t
Thu 11 Oct 16:28:53 BST 2018 362 312.00 XLON 18284XJmp6s
Thu 11 Oct 16:27:57 BST 2018 2 311.70 CHIX 18284XJmoxw
Thu 11 Oct 16:27:57 BST 2018 940 311.70 XLON 18284XJmoxv
Thu 11 Oct 16:27:37 BST 2018 313 311.35 CHIX 18284XJmotk
Thu 11 Oct 16:27:37 BST 2018 1228 311.40 XLON 18284XJmoti
Thu 11 Oct 16:27:37 BST 2018 545 311.40 CHIX 18284XJmotj
Thu 11 Oct 16:27:34 BST 2018 503 311.40 CHIX 18284XJmot1
Thu 11 Oct 16:27:34 BST 2018 1098 311.40 XLON 18284XJmot0
Thu 11 Oct 16:27:34 BST 2018 856 311.45 CHIX 18284XJmosy
Thu 11 Oct 16:27:33 BST 2018 366 311.50 XLON 18284XJmosv
Thu 11 Oct 16:27:33 BST 2018 1500 311.50 XLON 18284XJmosu
Thu 11 Oct 16:27:33 BST 2018 502 311.50 CHIX 18284XJmost
Thu 11 Oct 16:27:33 BST 2018 570 311.50 XLON 18284XJmoss
Thu 11 Oct 16:27:02 BST 2018 295 310.95 CHIX 18284XJmood
Thu 11 Oct 16:27:02 BST 2018 441 310.95 XLON 18284XJmoo8
Thu 11 Oct 16:27:02 BST 2018 538 311.00 CHIX 18284XJmoo6
Thu 11 Oct 16:27:00 BST 2018 503 311.00 CHIX 18284XJmony
Thu 11 Oct 16:27:00 BST 2018 545 311.00 XLON 18284XJmonx
Thu 11 Oct 16:26:54 BST 2018 418 310.95 CHIX 18284XJmomk
Thu 11 Oct 16:26:54 BST 2018 530 310.95 CHIX 18284XJmomh
Thu 11 Oct 16:26:52 BST 2018 385 311.05 CHIX 18284XJmom2
Thu 11 Oct 16:24:55 BST 2018 382 311.80 XLON 18284XJmnxz
Thu 11 Oct 16:24:39 BST 2018 1026 311.75 XLON 18284XJmnvz
Thu 11 Oct 16:24:39 BST 2018 1784 311.75 XLON 18284XJmnvw
Thu 11 Oct 16:24:39 BST 2018 1161 311.75 CHIX 18284XJmnvv
Thu 11 Oct 16:24:34 BST 2018 159 311.85 CHIX 18284XJmnv2
Thu 11 Oct 16:24:34 BST 2018 897 311.85 CHIX 18284XJmnuv
Thu 11 Oct 16:24:34 BST 2018 717 311.85 CHIX 18284XJmnuy
Thu 11 Oct 16:24:34 BST 2018 1725 311.85 XLON 18284XJmnur
Thu 11 Oct 16:24:34 BST 2018 10 311.85 XLON 18284XJmnuq
Thu 11 Oct 16:24:34 BST 2018 2171 311.85 XLON 18284XJmnup
Thu 11 Oct 16:24:32 BST 2018 830 311.95 CHIX 18284XJmntx
Thu 11 Oct 16:24:32 BST 2018 1142 311.95 CHIX 18284XJmnu0
Thu 11 Oct 16:24:32 BST 2018 54 311.95 XLON 18284XJmntu
Thu 11 Oct 16:24:32 BST 2018 2768 311.95 XLON 18284XJmntv
Thu 11 Oct 16:24:32 BST 2018 1954 311.95 XLON 18284XJmnts
Thu 11 Oct 16:24:31 BST 2018 3009 312.00 XLON 18284XJmnta
Thu 11 Oct 16:24:31 BST 2018 238 312.00 XLON 18284XJmnt6
Thu 11 Oct 16:24:31 BST 2018 2791 312.00 XLON 18284XJmnt2
Thu 11 Oct 16:24:31 BST 2018 1251 312.00 CHIX 18284XJmnt4
Thu 11 Oct 16:24:31 BST 2018 1243 312.00 CHIX 18284XJmnt8
Thu 11 Oct 16:24:31 BST 2018 694 312.00 CHIX 18284XJmnt1
Thu 11 Oct 16:24:30 BST 2018 529 312.05 CHIX 18284XJmnsq
Thu 11 Oct 16:24:30 BST 2018 502 312.05 CHIX 18284XJmnsr
Thu 11 Oct 16:24:30 BST 2018 502 312.05 CHIX 18284XJmnsl
Thu 11 Oct 16:24:30 BST 2018 580 312.05 CHIX 18284XJmnso
Thu 11 Oct 16:24:30 BST 2018 502 312.05 XLON 18284XJmnsc
Thu 11 Oct 16:24:30 BST 2018 1191 312.05 XLON 18284XJmnsb
Thu 11 Oct 16:24:30 BST 2018 1392 312.05 XLON 18284XJmns9
Thu 11 Oct 16:24:30 BST 2018 44 312.05 XLON 18284XJmns8
Thu 11 Oct 16:24:30 BST 2018 368 312.10 CHIX 18284XJmnry
Thu 11 Oct 16:24:30 BST 2018 1331 312.10 CHIX 18284XJmnrp
Thu 11 Oct 16:24:30 BST 2018 502 312.10 CHIX 18284XJmns6
Thu 11 Oct 16:24:30 BST 2018 3222 312.10 XLON 18284XJmnrc
Thu 11 Oct 16:24:30 BST 2018 334 312.10 XLON 18284XJmnrj
Thu 11 Oct 16:24:20 BST 2018 414 312.05 XLON 18284XJmno0
Thu 11 Oct 16:24:11 BST 2018 265 312.00 CHIX 18284XJmnlx
Thu 11 Oct 16:24:11 BST 2018 502 312.00 CHIX 18284XJmnly
Thu 11 Oct 16:24:11 BST 2018 1288 312.00 CHIX 18284XJmnlw
Thu 11 Oct 16:24:11 BST 2018 111 312.00 XLON 18284XJmnlq
Thu 11 Oct 16:24:11 BST 2018 3118 312.00 XLON 18284XJmnlo
Thu 11 Oct 16:24:11 BST 2018 1128 312.00 XLON 18284XJmnlr
Thu 11 Oct 16:22:44 BST 2018 815 311.05 CHIX 18284XJmnao
Thu 11 Oct 16:22:44 BST 2018 1974 311.05 XLON 18284XJmnal
Thu 11 Oct 16:22:05 BST 2018 690 310.85 CHIX 18284XJmn5l
Thu 11 Oct 16:22:05 BST 2018 1669 310.85 XLON 18284XJmn5k
Thu 11 Oct 16:22:04 BST 2018 847 310.90 XLON 18284XJmn50
Thu 11 Oct 16:22:04 BST 2018 1978 310.90 XLON 18284XJmn4y
Thu 11 Oct 16:22:04 BST 2018 1167 310.90 CHIX 18284XJmn4x
Thu 11 Oct 16:22:04 BST 2018 631 310.95 CHIX 18284XJmn4t
Thu 11 Oct 16:22:04 BST 2018 998 310.95 CHIX 18284XJmn4r
Thu 11 Oct 16:22:04 BST 2018 2417 310.95 XLON 18284XJmn4l
Thu 11 Oct 16:22:04 BST 2018 1525 310.95 XLON 18284XJmn4m
Thu 11 Oct 16:22:03 BST 2018 298 311.00 CHIX 18284XJmn3h
Thu 11 Oct 16:22:03 BST 2018 503 311.00 CHIX 18284XJmn3f
Thu 11 Oct 16:22:02 BST 2018 1121 311.00 XLON 18284XJmn38
Thu 11 Oct 16:22:02 BST 2018 526 311.05 CHIX 18284XJmn37
Thu 11 Oct 16:22:02 BST 2018 262 311.05 CHIX 18284XJmn33
Thu 11 Oct 16:22:02 BST 2018 1556 311.05 XLON 18284XJmn32
Thu 11 Oct 16:22:02 BST 2018 381 311.05 CHIX 18284XJmn2y
Thu 11 Oct 16:21:56 BST 2018 576 311.15 CHIX 18284XJmn1w
Thu 11 Oct 16:21:56 BST 2018 1297 311.15 XLON 18284XJmn1v
Thu 11 Oct 16:21:52 BST 2018 938 311.15 CHIX 18284XJmn1e
Thu 11 Oct 16:21:52 BST 2018 2273 311.15 XLON 18284XJmn18
Thu 11 Oct 16:21:07 BST 2018 950 310.95 XLON 18284XJmmug
Thu 11 Oct 16:21:07 BST 2018 999 310.95 XLON 18284XJmmui
Thu 11 Oct 16:21:07 BST 2018 246 310.95 XLON 18284XJmmue
Thu 11 Oct 16:21:07 BST 2018 503 310.95 CHIX 18284XJmmuf
Thu 11 Oct 16:21:07 BST 2018 503 310.95 CHIX 18284XJmmud
Thu 11 Oct 16:21:07 BST 2018 222 310.95 CHIX 18284XJmmuj
Thu 11 Oct 16:21:07 BST 2018 503 310.95 CHIX 18284XJmmuh
Thu 11 Oct 16:21:06 BST 2018 792 310.95 XLON 18284XJmmta
Thu 11 Oct 16:21:06 BST 2018 503 311.00 CHIX 18284XJmmt6
Thu 11 Oct 16:21:06 BST 2018 647 311.00 CHIX 18284XJmmt7
Thu 11 Oct 16:21:06 BST 2018 745 311.00 CHIX 18284XJmmt8
Thu 11 Oct 16:21:06 BST 2018 1802 311.00 XLON 18284XJmmt5
Thu 11 Oct 16:21:06 BST 2018 443 311.00 XLON 18284XJmmt1
Thu 11 Oct 16:21:06 BST 2018 1123 311.00 XLON 18284XJmmsz
Thu 11 Oct 16:21:06 BST 2018 494 311.00 XLON 18284XJmmsw
Thu 11 Oct 16:20:36 BST 2018 353 310.90 CHIX 18284XJmmp0
Thu 11 Oct 16:20:36 BST 2018 1647 310.90 CHIX 18284XJmmoy
Thu 11 Oct 16:20:36 BST 2018 624 310.90 CHIX 18284XJmmow
Thu 11 Oct 16:20:36 BST 2018 3289 310.90 XLON 18284XJmmos
Thu 11 Oct 16:20:36 BST 2018 1196 310.90 XLON 18284XJmmor
Thu 11 Oct 16:20:36 BST 2018 1020 310.90 XLON 18284XJmmop
Thu 11 Oct 16:19:08 BST 2018 903 310.35 CHIX 18284XJmmej
Thu 11 Oct 16:19:08 BST 2018 1123 310.35 XLON 18284XJmmei
Thu 11 Oct 16:19:08 BST 2018 1064 310.35 XLON 18284XJmmeh
Thu 11 Oct 16:18:40 BST 2018 319 310.40 XLON 18284XJmmb7
Thu 11 Oct 16:18:40 BST 2018 322 310.45 XLON 18284XJmmb3
Thu 11 Oct 16:18:40 BST 2018 1645 310.45 XLON 18284XJmmb2
Thu 11 Oct 16:18:40 BST 2018 812 310.45 CHIX 18284XJmmb1
Thu 11 Oct 16:18:40 BST 2018 944 310.50 XLON 18284XJmmap
Thu 11 Oct 16:18:40 BST 2018 1232 310.50 XLON 18284XJmmam
Thu 11 Oct 16:18:40 BST 2018 504 310.50 CHIX 18284XJmmax
Thu 11 Oct 16:18:40 BST 2018 547 310.50 CHIX 18284XJmmav
Thu 11 Oct 16:18:34 BST 2018 554 310.55 CHIX 18284XJmm9y
Thu 11 Oct 16:18:34 BST 2018 504 310.55 CHIX 18284XJmm9x
Thu 11 Oct 16:18:34 BST 2018 1142 310.55 CHIX 18284XJmm9w
Thu 11 Oct 16:18:34 BST 2018 1643 310.55 XLON 18284XJmm9l
Thu 11 Oct 16:18:34 BST 2018 429 310.55 XLON 18284XJmm9q
Thu 11 Oct 16:18:34 BST 2018 125 310.55 XLON 18284XJmm9u
Thu 11 Oct 16:18:34 BST 2018 1125 310.55 XLON 18284XJmm9g
Thu 11 Oct 16:18:28 BST 2018 911 310.65 CHIX 18284XJmm7o
Thu 11 Oct 16:18:28 BST 2018 2204 310.65 XLON 18284XJmm7l
Thu 11 Oct 16:18:03 BST 2018 798 310.65 CHIX 18284XJmm4c
Thu 11 Oct 16:18:03 BST 2018 562 310.65 CHIX 18284XJmm4b
Thu 11 Oct 16:18:03 BST 2018 1792 310.65 XLON 18284XJmm4a
Thu 11 Oct 16:18:03 BST 2018 141 310.65 XLON 18284XJmm49
Thu 11 Oct 16:18:03 BST 2018 1266 310.65 XLON 18284XJmm48
Thu 11 Oct 16:17:50 BST 2018 504 310.65 CHIX 18284XJmm2s
Thu 11 Oct 16:17:50 BST 2018 504 310.65 CHIX 18284XJmm2r
Thu 11 Oct 16:17:50 BST 2018 587 310.65 XLON 18284XJmm2q
Thu 11 Oct 16:17:50 BST 2018 803 310.65 XLON 18284XJmm2p
Thu 11 Oct 16:17:31 BST 2018 1162 310.50 CHIX 18284XJmlyj
Thu 11 Oct 16:17:31 BST 2018 393 310.55 CHIX 18284XJmlyi
Thu 11 Oct 16:17:31 BST 2018 682 310.55 CHIX 18284XJmlyh
Thu 11 Oct 16:17:31 BST 2018 2815 310.50 XLON 18284XJmlyg
Thu 11 Oct 16:17:31 BST 2018 1649 310.55 XLON 18284XJmlye
Thu 11 Oct 16:17:31 BST 2018 86 310.55 XLON 18284XJmlyf
Thu 11 Oct 16:17:06 BST 2018 686 310.30 CHIX 18284XJmlwm
Thu 11 Oct 16:17:06 BST 2018 54 310.30 CHIX 18284XJmlwk
Thu 11 Oct 16:17:06 BST 2018 450 310.30 CHIX 18284XJmlwj
Thu 11 Oct 16:17:06 BST 2018 1662 310.30 XLON 18284XJmlwi
Thu 11 Oct 16:17:06 BST 2018 165 310.30 XLON 18284XJmlwg
Thu 11 Oct 16:17:06 BST 2018 1095 310.30 XLON 18284XJmlwh
Thu 11 Oct 16:17:03 BST 2018 647 310.40 XLON 18284XJmlw2
Thu 11 Oct 16:17:03 BST 2018 504 310.40 CHIX 18284XJmlw1
Thu 11 Oct 16:15:06 BST 2018 17 309.65 XLON 18284XJmlfn
Thu 11 Oct 16:15:06 BST 2018 7 309.65 XLON 18284XJmlfm
Thu 11 Oct 16:15:00 BST 2018 2460 309.75 CHIX 18284XJmlf6
Thu 11 Oct 16:15:00 BST 2018 5961 309.75 XLON 18284XJmlf5
Thu 11 Oct 16:14:42 BST 2018 1608 309.85 XLON 18284XJmlaa
Thu 11 Oct 16:14:42 BST 2018 291 309.90 CHIX 18284XJmla0
Thu 11 Oct 16:14:36 BST 2018 3 309.90 CHIX 18284XJml8t
Thu 11 Oct 16:14:36 BST 2018 1365 309.95 XLON 18284XJml8o
Thu 11 Oct 16:14:36 BST 2018 2110 309.95 XLON 18284XJml8p
Thu 11 Oct 16:14:36 BST 2018 871 309.95 CHIX 18284XJml8n
Thu 11 Oct 16:14:36 BST 2018 774 309.95 CHIX 18284XJml8l
Thu 11 Oct 16:14:36 BST 2018 588 310.00 CHIX 18284XJml8k
Thu 11 Oct 16:14:36 BST 2018 1421 310.00 XLON 18284XJml8i
Thu 11 Oct 16:14:30 BST 2018 1202 310.05 XLON 18284XJml6z
Thu 11 Oct 16:14:30 BST 2018 340 310.10 XLON 18284XJml6s
Thu 11 Oct 16:14:30 BST 2018 731 310.10 CHIX 18284XJml6m
Thu 11 Oct 16:14:30 BST 2018 505 310.10 CHIX 18284XJml6w
Thu 11 Oct 16:14:30 BST 2018 1377 310.10 CHIX 18284XJml6o
Thu 11 Oct 16:14:30 BST 2018 3336 310.10 XLON 18284XJml6k
Thu 11 Oct 16:14:21 BST 2018 510 309.95 XLON 18284XJml5m
Thu 11 Oct 16:14:07 BST 2018 584 310.15 CHIX 18284XJml49
Thu 11 Oct 16:14:07 BST 2018 1333 310.15 XLON 18284XJml48
Thu 11 Oct 16:13:28 BST 2018 1174 310.05 CHIX 18284XJmkuy
Thu 11 Oct 16:13:28 BST 2018 2843 310.05 XLON 18284XJmkuu
Thu 11 Oct 16:13:26 BST 2018 1914 310.10 XLON 18284XJmkuf
Thu 11 Oct 16:13:26 BST 2018 790 310.10 CHIX 18284XJmkug
Thu 11 Oct 16:13:17 BST 2018 505 310.15 CHIX 18284XJmkrf
Thu 11 Oct 16:13:17 BST 2018 604 310.15 XLON 18284XJmkre
Thu 11 Oct 16:12:56 BST 2018 512 309.90 XLON 18284XJmkld
Thu 11 Oct 16:12:55 BST 2018 211 309.90 CHIX 18284XJmkl1
Thu 11 Oct 16:12:51 BST 2018 858 310.10 CHIX 18284XJmkjm
Thu 11 Oct 16:12:51 BST 2018 2077 310.10 XLON 18284XJmkjl
Thu 11 Oct 16:12:27 BST 2018 481 310.30 XLON 18284XJmkgg
Thu 11 Oct 16:12:27 BST 2018 504 310.30 CHIX 18284XJmkgh
Thu 11 Oct 16:11:59 BST 2018 251 310.15 CHIX 18284XJmk9q
Thu 11 Oct 16:11:45 BST 2018 166 310.20 XLON 18284XJmk79
Thu 11 Oct 16:11:14 BST 2018 1614 310.25 XLON 18284XJmk1t
Thu 11 Oct 16:11:06 BST 2018 138 310.45 XLON 18284XJmk0y
Thu 11 Oct 16:10:54 BST 2018 838 310.65 CHIX 18284XJmjzn
Thu 11 Oct 16:10:54 BST 2018 610 310.65 CHIX 18284XJmjzd
Thu 11 Oct 16:10:54 BST 2018 504 310.65 CHIX 18284XJmjzk
Thu 11 Oct 16:10:54 BST 2018 357 310.65 CHIX 18284XJmjz7
Thu 11 Oct 16:10:54 BST 2018 95 310.65 CHIX 18284XJmjzb
Thu 11 Oct 16:10:54 BST 2018 84 310.65 XLON 18284XJmjzm
Thu 11 Oct 16:10:54 BST 2018 271 310.65 CHIX 18284XJmjz3
Thu 11 Oct 16:10:54 BST 2018 1944 310.65 XLON 18284XJmjzl
Thu 11 Oct 16:10:54 BST 2018 1520 310.65 XLON 18284XJmjz5
Thu 11 Oct 16:10:54 BST 2018 1706 310.65 XLON 18284XJmjz9
Thu 11 Oct 16:10:54 BST 2018 521 310.65 XLON 18284XJmjzi
Thu 11 Oct 16:10:54 BST 2018 950 310.70 XLON 18284XJmjz1
Thu 11 Oct 16:10:54 BST 2018 3588 310.70 XLON 18284XJmjyx
Thu 11 Oct 16:10:54 BST 2018 1873 310.70 CHIX 18284XJmjyz
Thu 11 Oct 16:10:40 BST 2018 850 310.85 CHIX 18284XJmjwp
Thu 11 Oct 16:10:40 BST 2018 1377 310.85 CHIX 18284XJmjwr
Thu 11 Oct 16:10:40 BST 2018 2079 310.85 XLON 18284XJmjwo
Thu 11 Oct 16:10:40 BST 2018 1500 310.85 XLON 18284XJmjwj
Thu 11 Oct 16:10:40 BST 2018 1464 310.85 XLON 18284XJmjwm
Thu 11 Oct 16:10:40 BST 2018 351 310.85 XLON 18284XJmjwn
Thu 11 Oct 16:10:40 BST 2018 728 310.85 CHIX 18284XJmjw6
Thu 11 Oct 16:10:40 BST 2018 1761 310.85 XLON 18284XJmjw2
Thu 11 Oct 16:10:01 BST 2018 568 310.55 CHIX 18284XJmjrb
Thu 11 Oct 16:10:01 BST 2018 1279 310.55 XLON 18284XJmjr3
Thu 11 Oct 16:09:21 BST 2018 1503 310.65 CHIX 18284XJmjj8
Thu 11 Oct 16:09:17 BST 2018 87 310.65 CHIX 18284XJmjip
Thu 11 Oct 16:09:17 BST 2018 3855 310.65 XLON 18284XJmjio
Thu 11 Oct 16:08:51 BST 2018 2875 310.50 XLON 18284XJmjdz
Thu 11 Oct 16:08:43 BST 2018 571 311.00 CHIX 18284XJmjcp
Thu 11 Oct 16:08:43 BST 2018 661 311.00 CHIX 18284XJmjcm
Thu 11 Oct 16:08:43 BST 2018 423 311.00 CHIX 18284XJmjck
Thu 11 Oct 16:08:43 BST 2018 938 311.00 CHIX 18284XJmjcj
Thu 11 Oct 16:08:43 BST 2018 2270 311.00 XLON 18284XJmjci
Thu 11 Oct 16:08:35 BST 2018 2539 310.95 CHIX 18284XJmjc6
Thu 11 Oct 16:08:35 BST 2018 281 310.90 XLON 18284XJmjc5
Thu 11 Oct 16:08:35 BST 2018 421 310.95 XLON 18284XJmjc1
Thu 11 Oct 16:08:35 BST 2018 503 310.95 CHIX 18284XJmjbm
Thu 11 Oct 16:07:48 BST 2018 2988 311.45 XLON 18284XJmj26
Thu 11 Oct 16:07:48 BST 2018 1235 311.45 CHIX 18284XJmj27
Thu 11 Oct 16:07:23 BST 2018 5669 311.35 XLON 18284XJmiz7
Thu 11 Oct 16:07:23 BST 2018 2340 311.35 CHIX 18284XJmiz4
Thu 11 Oct 16:05:46 BST 2018 574 310.55 CHIX 18284XJmil3
Thu 11 Oct 16:05:46 BST 2018 1294 310.55 XLON 18284XJmikx
Thu 11 Oct 16:05:46 BST 2018 1508 310.60 CHIX 18284XJmil2
Thu 11 Oct 16:05:46 BST 2018 3653 310.60 XLON 18284XJmikw
Thu 11 Oct 16:05:34 BST 2018 704 310.70 CHIX 18284XJmiji
Thu 11 Oct 16:05:34 BST 2018 4526 310.70 XLON 18284XJmije
Thu 11 Oct 16:05:33 BST 2018 1822 310.75 XLON 18284XJmij2
Thu 11 Oct 16:05:33 BST 2018 1122 310.75 CHIX 18284XJmij1
Thu 11 Oct 16:05:33 BST 2018 893 310.75 XLON 18284XJmiix
Thu 11 Oct 16:05:08 BST 2018 840 310.70 CHIX 18284XJmie2
Thu 11 Oct 16:05:08 BST 2018 2033 310.70 XLON 18284XJmie0
Thu 11 Oct 16:04:46 BST 2018 250 310.65 BATE 18284XJmi9w
Thu 11 Oct 16:04:45 BST 2018 317 310.65 CHIX 18284XJmi92
Thu 11 Oct 16:04:45 BST 2018 1278 310.65 XLON 18284XJmi8q
Thu 11 Oct 16:04:40 BST 2018 1196 310.80 XLON 18284XJmi7a
Thu 11 Oct 16:04:40 BST 2018 420 310.80 XLON 18284XJmi77
Thu 11 Oct 16:04:40 BST 2018 668 310.80 CHIX 18284XJmi74
Thu 11 Oct 16:04:21 BST 2018 1677 310.75 XLON 18284XJmi4f
Thu 11 Oct 16:04:19 BST 2018 491 310.85 CHIX 18284XJmi3u
Thu 11 Oct 16:04:10 BST 2018 583 310.85 CHIX 18284XJmi2a
Thu 11 Oct 16:03:39 BST 2018 2769 311.25 XLON 18284XJmhx8
Thu 11 Oct 16:03:39 BST 2018 1144 311.25 CHIX 18284XJmhwz
Thu 11 Oct 16:03:06 BST 2018 1852 311.25 CHIX 18284XJmhtt
Thu 11 Oct 16:03:06 BST 2018 4486 311.25 XLON 18284XJmhts
Thu 11 Oct 16:02:47 BST 2018 397 311.30 CHIX 18284XJmhr6
Thu 11 Oct 16:02:02 BST 2018 1303 311.10 XLON 18284XJmhll
Thu 11 Oct 16:02:00 BST 2018 1482 311.25 CHIX 18284XJmhl7
Thu 11 Oct 16:02:00 BST 2018 3589 311.25 XLON 18284XJmhky
Thu 11 Oct 16:00:32 BST 2018 2451 311.10 XLON 18284XJmhbn
Thu 11 Oct 16:00:32 BST 2018 890 311.15 CHIX 18284XJmhbm
Thu 11 Oct 16:00:32 BST 2018 2156 311.15 XLON 18284XJmhbl
Thu 11 Oct 16:00:21 BST 2018 503 311.30 CHIX 18284XJmhaa
Thu 11 Oct 16:00:21 BST 2018 112 311.30 XLON 18284XJmha6
Thu 11 Oct 16:00:21 BST 2018 333 311.30 XLON 18284XJmha9
Thu 11 Oct 16:00:21 BST 2018 2456 311.35 XLON 18284XJmh9y
Thu 11 Oct 16:00:21 BST 2018 2022 311.35 CHIX 18284XJmh9x
Thu 11 Oct 16:00:21 BST 2018 500 311.35 XLON 18284XJmh9v
Thu 11 Oct 16:00:21 BST 2018 1943 311.35 XLON 18284XJmh9t
Thu 11 Oct 16:00:13 BST 2018 2904 311.40 CHIX 18284XJmh6p
Thu 11 Oct 16:00:13 BST 2018 7041 311.40 XLON 18284XJmh6l
Thu 11 Oct 16:00:07 BST 2018 994 311.45 CHIX 18284XJmh5o
Thu 11 Oct 16:00:07 BST 2018 2408 311.45 XLON 18284XJmh5n
Thu 11 Oct 16:00:04 BST 2018 442 311.50 XLON 18284XJmh4s
Thu 11 Oct 16:00:04 BST 2018 502 311.50 CHIX 18284XJmh4r
Thu 11 Oct 16:00:04 BST 2018 2012 311.55 XLON 18284XJmh4p
Thu 11 Oct 15:59:10 BST 2018 451 311.60 XLON 18284XJmgu5
Thu 11 Oct 15:59:10 BST 2018 502 311.60 CHIX 18284XJmgu4
Thu 11 Oct 15:59:06 BST 2018 2276 311.80 XLON 18284XJmgsx
Thu 11 Oct 15:59:06 BST 2018 1462 311.80 CHIX 18284XJmgt1
Thu 11 Oct 15:59:05 BST 2018 493 311.80 XLON 18284XJmgsj
Thu 11 Oct 15:59:05 BST 2018 556 311.85 CHIX 18284XJmgs6
Thu 11 Oct 15:59:05 BST 2018 770 311.80 XLON 18284XJmgrl
Thu 11 Oct 15:59:05 BST 2018 1253 311.85 XLON 18284XJmgri
Thu 11 Oct 15:59:03 BST 2018 156 311.90 XLON 18284XJmgqu
Thu 11 Oct 15:59:02 BST 2018 581 311.95 CHIX 18284XJmgqm
Thu 11 Oct 15:59:02 BST 2018 819 311.95 XLON 18284XJmgqg
Thu 11 Oct 15:59:01 BST 2018 666 312.05 CHIX 18284XJmgpu
Thu 11 Oct 15:59:01 BST 2018 1611 312.05 XLON 18284XJmgpt
Thu 11 Oct 15:58:49 BST 2018 1253 312.10 CHIX 18284XJmgo9
Thu 11 Oct 15:58:49 BST 2018 368 312.10 CHIX 18284XJmgoa
Thu 11 Oct 15:58:49 BST 2018 1043 312.10 XLON 18284XJmgo7
Thu 11 Oct 15:58:49 BST 2018 1990 312.10 XLON 18284XJmgo5
Thu 11 Oct 15:58:41 BST 2018 1298 312.20 CHIX 18284XJmgnq
Thu 11 Oct 15:58:41 BST 2018 2630 312.20 XLON 18284XJmgno
Thu 11 Oct 15:58:41 BST 2018 513 312.20 XLON 18284XJmgnm
Thu 11 Oct 15:57:22 BST 2018 540 311.95 XLON 18284XJmgf6
Thu 11 Oct 15:57:07 BST 2018 1759 312.10 XLON 18284XJmg8a
Thu 11 Oct 15:57:07 BST 2018 791 312.10 XLON 18284XJmg89
Thu 11 Oct 15:57:07 BST 2018 1053 312.10 CHIX 18284XJmg8b
Thu 11 Oct 15:57:07 BST 2018 501 312.15 CHIX 18284XJmg83
Thu 11 Oct 15:57:07 BST 2018 501 312.15 CHIX 18284XJmg84
Thu 11 Oct 15:57:07 BST 2018 636 312.15 XLON 18284XJmg81
Thu 11 Oct 15:57:07 BST 2018 861 312.15 XLON 18284XJmg82
Thu 11 Oct 15:56:49 BST 2018 105 312.20 XLON 18284XJmg4g
Thu 11 Oct 15:56:49 BST 2018 357 312.20 CHIX 18284XJmg4h
Thu 11 Oct 15:56:49 BST 2018 977 312.20 CHIX 18284XJmg4f
Thu 11 Oct 15:56:49 BST 2018 2365 312.20 XLON 18284XJmg4e
Thu 11 Oct 15:56:26 BST 2018 1836 312.25 XLON 18284XJmg0l
Thu 11 Oct 15:56:26 BST 2018 887 312.25 XLON 18284XJmg0m
Thu 11 Oct 15:56:26 BST 2018 501 312.25 CHIX 18284XJmg0o
Thu 11 Oct 15:56:26 BST 2018 759 312.25 CHIX 18284XJmg0n
Thu 11 Oct 15:56:26 BST 2018 759 312.25 CHIX 18284XJmg0s
Thu 11 Oct 15:56:26 BST 2018 512 312.25 CHIX 18284XJmg0q
Thu 11 Oct 15:56:26 BST 2018 962 312.30 CHIX 18284XJmg09
Thu 11 Oct 15:56:26 BST 2018 726 312.30 CHIX 18284XJmg00
Thu 11 Oct 15:56:26 BST 2018 501 312.30 CHIX 18284XJmg03
Thu 11 Oct 15:56:26 BST 2018 117 312.30 XLON 18284XJmg04
Thu 11 Oct 15:56:26 BST 2018 2211 312.30 XLON 18284XJmg01
Thu 11 Oct 15:56:26 BST 2018 1757 312.30 XLON 18284XJmfzw
Thu 11 Oct 15:56:26 BST 2018 596 312.30 XLON 18284XJmfzz
Thu 11 Oct 15:56:12 BST 2018 2339 312.30 XLON 18284XJmfyf
Thu 11 Oct 15:56:12 BST 2018 966 312.30 CHIX 18284XJmfye
Thu 11 Oct 15:56:12 BST 2018 650 312.35 CHIX 18284XJmfyd
Thu 11 Oct 15:56:12 BST 2018 1577 312.35 XLON 18284XJmfyc
Thu 11 Oct 15:56:01 BST 2018 464 312.30 CHIX 18284XJmfxv
Thu 11 Oct 15:55:39 BST 2018 528 312.25 CHIX 18284XJmfub
Thu 11 Oct 15:55:39 BST 2018 26 312.25 XLON 18284XJmfua
Thu 11 Oct 15:55:39 BST 2018 1188 312.25 XLON 18284XJmfu9
Thu 11 Oct 15:55:28 BST 2018 763 312.30 CHIX 18284XJmfsa
Thu 11 Oct 15:55:28 BST 2018 1844 312.30 XLON 18284XJmfs9
Thu 11 Oct 15:55:04 BST 2018 501 312.30 CHIX 18284XJmfr0
Thu 11 Oct 15:55:04 BST 2018 650 312.30 CHIX 18284XJmfqz
Thu 11 Oct 15:55:04 BST 2018 104 312.25 XLON 18284XJmfqy
Thu 11 Oct 15:55:04 BST 2018 1573 312.30 XLON 18284XJmfqw
Thu 11 Oct 15:55:04 BST 2018 508 312.30 XLON 18284XJmfqx
Thu 11 Oct 15:54:41 BST 2018 113 312.10 XLON 18284XJmfp3
Thu 11 Oct 15:54:41 BST 2018 2023 312.10 XLON 18284XJmfot
Thu 11 Oct 15:54:41 BST 2018 837 312.10 CHIX 18284XJmfor
Thu 11 Oct 15:53:57 BST 2018 502 312.00 CHIX 18284XJmfjj
Thu 11 Oct 15:53:57 BST 2018 386 312.00 XLON 18284XJmfji
Thu 11 Oct 15:53:36 BST 2018 467 312.00 CHIX 18284XJmfgm
Thu 11 Oct 15:53:36 BST 2018 1049 311.95 CHIX 18284XJmfgn
Thu 11 Oct 15:53:35 BST 2018 1095 312.10 XLON 18284XJmfgj
Thu 11 Oct 15:53:35 BST 2018 501 312.10 CHIX 18284XJmfgi
Thu 11 Oct 15:53:30 BST 2018 2427 312.30 XLON 18284XJmff8
Thu 11 Oct 15:53:30 BST 2018 1003 312.30 CHIX 18284XJmff7
Thu 11 Oct 15:53:29 BST 2018 501 312.35 CHIX 18284XJmfes
Thu 11 Oct 15:53:29 BST 2018 575 312.35 CHIX 18284XJmfeo
Thu 11 Oct 15:53:29 BST 2018 1294 312.35 XLON 18284XJmfek
Thu 11 Oct 15:53:29 BST 2018 504 312.35 XLON 18284XJmfel
Thu 11 Oct 15:52:43 BST 2018 502 312.00 CHIX 18284XJmf8e
Thu 11 Oct 15:52:43 BST 2018 588 312.00 XLON 18284XJmf8d
Thu 11 Oct 15:52:15 BST 2018 501 312.20 CHIX 18284XJmf3u
Thu 11 Oct 15:52:15 BST 2018 396 312.20 XLON 18284XJmf3t
Thu 11 Oct 15:52:14 BST 2018 449 312.20 XLON 18284XJmf3k
Thu 11 Oct 15:52:12 BST 2018 1300 312.30 CHIX 18284XJmf2x
Thu 11 Oct 15:52:12 BST 2018 1774 312.30 XLON 18284XJmf2w
Thu 11 Oct 15:52:12 BST 2018 1375 312.30 XLON 18284XJmf2v
Thu 11 Oct 15:52:09 BST 2018 771 312.40 CHIX 18284XJmf2m
Thu 11 Oct 15:52:09 BST 2018 913 312.40 XLON 18284XJmf2l
Thu 11 Oct 15:52:09 BST 2018 953 312.40 XLON 18284XJmf2k
Thu 11 Oct 15:52:01 BST 2018 501 312.40 CHIX 18284XJmf0z
Thu 11 Oct 15:52:01 BST 2018 510 312.40 XLON 18284XJmf0r
Thu 11 Oct 15:50:21 BST 2018 805 312.20 CHIX 18284XJmeqj
Thu 11 Oct 15:50:21 BST 2018 1948 312.20 XLON 18284XJmeqk
Thu 11 Oct 15:49:34 BST 2018 165 312.50 XLON 18284XJmek8
Thu 11 Oct 15:49:34 BST 2018 2435 312.50 XLON 18284XJmek7
Thu 11 Oct 15:49:34 BST 2018 1005 312.50 CHIX 18284XJmek9
Thu 11 Oct 15:49:34 BST 2018 840 312.55 CHIX 18284XJmek4
Thu 11 Oct 15:49:34 BST 2018 378 312.55 CHIX 18284XJmejx
Thu 11 Oct 15:49:34 BST 2018 501 312.55 CHIX 18284XJmejv
Thu 11 Oct 15:49:34 BST 2018 644 312.55 CHIX 18284XJmek2
Thu 11 Oct 15:49:34 BST 2018 501 312.55 CHIX 18284XJmek1
Thu 11 Oct 15:49:34 BST 2018 184 312.55 CHIX 18284XJmejy
Thu 11 Oct 15:49:34 BST 2018 519 312.55 XLON 18284XJmejt
Thu 11 Oct 15:49:34 BST 2018 1516 312.55 XLON 18284XJmejo
Thu 11 Oct 15:49:34 BST 2018 683 312.55 XLON 18284XJmejm
Thu 11 Oct 15:49:34 BST 2018 73 312.55 XLON 18284XJmejn
Thu 11 Oct 15:49:34 BST 2018 906 312.55 XLON 18284XJmejl
Thu 11 Oct 15:49:31 BST 2018 922 312.70 CHIX 18284XJmehh
Thu 11 Oct 15:49:31 BST 2018 501 312.70 CHIX 18284XJmehl
Thu 11 Oct 15:49:31 BST 2018 928 312.70 XLON 18284XJmehj
Thu 11 Oct 15:49:31 BST 2018 122 312.70 XLON 18284XJmehk
Thu 11 Oct 15:49:31 BST 2018 613 312.70 XLON 18284XJmehf
Thu 11 Oct 15:49:31 BST 2018 1617 312.70 XLON 18284XJmeha
Thu 11 Oct 15:49:23 BST 2018 789 312.75 CHIX 18284XJmeew
Thu 11 Oct 15:49:23 BST 2018 722 312.75 XLON 18284XJmeev
Thu 11 Oct 15:49:23 BST 2018 5 312.75 CHIX 18284XJmeeu
Thu 11 Oct 15:49:23 BST 2018 1201 312.75 XLON 18284XJmees
Thu 11 Oct 15:49:23 BST 2018 1689 312.80 XLON 18284XJmeen
Thu 11 Oct 15:49:23 BST 2018 77 312.80 XLON 18284XJmeeq
Thu 11 Oct 15:49:23 BST 2018 699 312.80 CHIX 18284XJmeeo
Thu 11 Oct 15:49:23 BST 2018 308 312.80 CHIX 18284XJmeer
Thu 11 Oct 15:49:19 BST 2018 500 312.95 CHIX 18284XJmedi
Thu 11 Oct 15:49:19 BST 2018 578 312.95 CHIX 18284XJmedh
Thu 11 Oct 15:49:19 BST 2018 699 312.95 XLON 18284XJmedg
Thu 11 Oct 15:49:19 BST 2018 1352 312.95 XLON 18284XJmedf
Thu 11 Oct 15:49:05 BST 2018 957 312.80 XLON 18284XJmeba
Thu 11 Oct 15:49:05 BST 2018 851 312.80 CHIX 18284XJmeb9
Thu 11 Oct 15:49:05 BST 2018 1104 312.80 XLON 18284XJmeb8
Thu 11 Oct 15:49:05 BST 2018 1170 312.90 CHIX 18284XJmeas
Thu 11 Oct 15:49:05 BST 2018 307 312.90 CHIX 18284XJmeav
Thu 11 Oct 15:49:05 BST 2018 332 312.90 CHIX 18284XJmeb0
Thu 11 Oct 15:49:05 BST 2018 979 312.90 XLON 18284XJmeaq
Thu 11 Oct 15:49:02 BST 2018 1855 312.90 XLON 18284XJmea9
Thu 11 Oct 15:47:52 BST 2018 965 312.80 CHIX 18284XJme12
Thu 11 Oct 15:47:52 BST 2018 2337 312.80 XLON 18284XJme10
Thu 11 Oct 15:47:52 BST 2018 367 312.90 CHIX 18284XJme0x
Thu 11 Oct 15:47:52 BST 2018 514 312.90 CHIX 18284XJme0v
Thu 11 Oct 15:47:52 BST 2018 896 312.90 CHIX 18284XJme0t
Thu 11 Oct 15:47:52 BST 2018 561 312.90 CHIX 18284XJme0q
Thu 11 Oct 15:47:52 BST 2018 1158 312.90 XLON 18284XJme0n
Thu 11 Oct 15:47:52 BST 2018 3530 312.90 XLON 18284XJme0l
Thu 11 Oct 15:47:01 BST 2018 528 312.65 CHIX 18284XJmdtr
Thu 11 Oct 15:47:01 BST 2018 1188 312.65 XLON 18284XJmdtq
Thu 11 Oct 15:46:38 BST 2018 723 312.60 CHIX 18284XJmdqk
Thu 11 Oct 15:46:38 BST 2018 213 312.60 CHIX 18284XJmdqp
Thu 11 Oct 15:46:38 BST 2018 202 312.60 XLON 18284XJmdqj
Thu 11 Oct 15:46:38 BST 2018 1548 312.60 XLON 18284XJmdqh
Thu 11 Oct 15:46:33 BST 2018 327 312.70 CHIX 18284XJmdpv
Thu 11 Oct 15:46:33 BST 2018 400 312.70 CHIX 18284XJmdps
Thu 11 Oct 15:46:33 BST 2018 1051 312.65 CHIX 18284XJmdpr
Thu 11 Oct 15:46:33 BST 2018 2544 312.65 XLON 18284XJmdpq
Thu 11 Oct 15:46:33 BST 2018 2189 312.70 XLON 18284XJmdpp
Thu 11 Oct 15:46:33 BST 2018 904 312.70 CHIX 18284XJmdpo
Thu 11 Oct 15:45:15 BST 2018 753 313.00 CHIX 18284XJmdbm
Thu 11 Oct 15:45:15 BST 2018 1822 313.00 XLON 18284XJmdbo
Thu 11 Oct 15:44:05 BST 2018 2638 312.90 CHIX 18284XJmd1w
Thu 11 Oct 15:44:05 BST 2018 6393 312.90 XLON 18284XJmd1v
Thu 11 Oct 15:43:52 BST 2018 1095 312.50 CHIX 18284XJmd0w
Thu 11 Oct 15:43:52 BST 2018 2651 312.50 XLON 18284XJmd0u
Thu 11 Oct 15:43:29 BST 2018 695 312.85 CHIX 18284XJmcvl
Thu 11 Oct 15:43:29 BST 2018 1681 312.85 XLON 18284XJmcvj
Thu 11 Oct 15:42:29 BST 2018 2882 313.00 XLON 18284XJmcm1
Thu 11 Oct 15:42:29 BST 2018 4089 313.00 XLON 18284XJmclz
Thu 11 Oct 15:42:29 BST 2018 2876 313.00 CHIX 18284XJmcly
Thu 11 Oct 15:42:14 BST 2018 924 313.20 CHIX 18284XJmcj8
Thu 11 Oct 15:42:12 BST 2018 191 313.20 CHIX 18284XJmcj6
Thu 11 Oct 15:42:12 BST 2018 407 313.20 CHIX 18284XJmcj5
Thu 11 Oct 15:42:12 BST 2018 502 313.20 CHIX 18284XJmcj0
Thu 11 Oct 15:42:12 BST 2018 4903 313.20 XLON 18284XJmciy
Thu 11 Oct 15:42:11 BST 2018 560 313.25 CHIX 18284XJmciv
Thu 11 Oct 15:42:11 BST 2018 1260 313.25 XLON 18284XJmcit
Thu 11 Oct 15:40:16 BST 2018 1957 312.45 CHIX 18284XJmc44
Thu 11 Oct 15:40:16 BST 2018 410 312.45 XLON 18284XJmc43
Thu 11 Oct 15:40:16 BST 2018 1758 312.40 CHIX 18284XJmc3w
Thu 11 Oct 15:40:16 BST 2018 2409 312.40 XLON 18284XJmc3y
Thu 11 Oct 15:40:16 BST 2018 1849 312.40 XLON 18284XJmc3x
Thu 11 Oct 15:40:16 BST 2018 771 312.65 CHIX 18284XJmc3t
Thu 11 Oct 15:40:16 BST 2018 1865 312.65 XLON 18284XJmc3s
Thu 11 Oct 15:39:13 BST 2018 1660 312.55 XLON 18284XJmbvf
Thu 11 Oct 15:38:54 BST 2018 738 312.65 CHIX 18284XJmbsn
Thu 11 Oct 15:38:54 BST 2018 1786 312.65 XLON 18284XJmbsm
Thu 11 Oct 15:38:48 BST 2018 124 312.95 CHIX 18284XJmbrp
Thu 11 Oct 15:38:48 BST 2018 1738 312.95 XLON 18284XJmbrm
Thu 11 Oct 15:38:48 BST 2018 594 312.95 CHIX 18284XJmbrj
Thu 11 Oct 15:38:41 BST 2018 1557 313.20 CHIX 18284XJmbn1
Thu 11 Oct 15:38:41 BST 2018 1993 313.20 XLON 18284XJmbn0
Thu 11 Oct 15:38:41 BST 2018 1776 313.20 XLON 18284XJmbmy
Thu 11 Oct 15:38:09 BST 2018 1608 313.65 CHIX 18284XJmbfu
Thu 11 Oct 15:38:09 BST 2018 688 313.65 XLON 18284XJmbfq
Thu 11 Oct 15:38:09 BST 2018 2857 313.65 XLON 18284XJmbfo
Thu 11 Oct 15:38:09 BST 2018 350 313.65 XLON 18284XJmbfm
Thu 11 Oct 15:37:53 BST 2018 513 313.75 CHIX 18284XJmbb0
Thu 11 Oct 15:37:53 BST 2018 1154 313.75 XLON 18284XJmbaz
Thu 11 Oct 15:37:53 BST 2018 918 313.90 CHIX 18284XJmbay
Thu 11 Oct 15:37:53 BST 2018 2220 313.90 XLON 18284XJmbax
Thu 11 Oct 15:37:53 BST 2018 577 313.95 CHIX 18284XJmbag
Thu 11 Oct 15:37:53 BST 2018 1310 313.95 XLON 18284XJmbad
Thu 11 Oct 15:37:49 BST 2018 417 314.00 CHIX 18284XJmb9z
Thu 11 Oct 15:37:49 BST 2018 498 314.05 CHIX 18284XJmb9u
Thu 11 Oct 15:37:49 BST 2018 751 314.05 CHIX 18284XJmb9s
Thu 11 Oct 15:37:49 BST 2018 498 314.05 CHIX 18284XJmb9x
Thu 11 Oct 15:37:49 BST 2018 918 314.05 CHIX 18284XJmb9r
Thu 11 Oct 15:37:49 BST 2018 548 314.05 XLON 18284XJmb9q
Thu 11 Oct 15:37:49 BST 2018 810 314.05 XLON 18284XJmb9o
Thu 11 Oct 15:37:44 BST 2018 2224 314.05 XLON 18284XJmb92
Thu 11 Oct 15:37:44 BST 2018 498 314.10 CHIX 18284XJmb90
Thu 11 Oct 15:37:44 BST 2018 1033 314.10 XLON 18284XJmb8z
Thu 11 Oct 15:37:41 BST 2018 597 314.15 CHIX 18284XJmb85
Thu 11 Oct 15:37:23 BST 2018 689 314.00 CHIX 18284XJmb5k
Thu 11 Oct 15:34:21 BST 2018 125 313.55 CHIX 18284XJmaix
Thu 11 Oct 15:34:21 BST 2018 3642 313.55 XLON 18284XJmaj1
Thu 11 Oct 15:34:21 BST 2018 1328 313.55 XLON 18284XJmaiz
Thu 11 Oct 15:34:21 BST 2018 574 313.55 XLON 18284XJmaj0
Thu 11 Oct 15:34:21 BST 2018 661 313.70 CHIX 18284XJmais
Thu 11 Oct 15:34:21 BST 2018 782 313.70 CHIX 18284XJmaiq
Thu 11 Oct 15:34:21 BST 2018 1597 313.70 XLON 18284XJmair
Thu 11 Oct 15:34:21 BST 2018 1893 313.70 XLON 18284XJmaip
Thu 11 Oct 15:34:21 BST 2018 349 313.75 XLON 18284XJmain
Thu 11 Oct 15:34:21 BST 2018 1357 313.75 XLON 18284XJmaij
Thu 11 Oct 15:34:21 BST 2018 1625 313.80 CHIX 18284XJmaii
Thu 11 Oct 15:34:21 BST 2018 680 313.80 CHIX 18284XJmail
Thu 11 Oct 15:34:21 BST 2018 705 313.75 CHIX 18284XJmaim
Thu 11 Oct 15:34:21 BST 2018 3936 313.80 XLON 18284XJmaid
Thu 11 Oct 15:34:21 BST 2018 1646 313.80 XLON 18284XJmaih
Thu 11 Oct 15:34:18 BST 2018 677 313.85 CHIX 18284XJmagx
Thu 11 Oct 15:34:15 BST 2018 966 313.85 XLON 18284XJmag8
Thu 11 Oct 15:34:15 BST 2018 652 313.85 XLON 18284XJmag7
Thu 11 Oct 15:34:15 BST 2018 20 313.85 XLON 18284XJmag6
Thu 11 Oct 15:34:09 BST 2018 1008 313.90 CHIX 18284XJmafe
Thu 11 Oct 15:34:09 BST 2018 972 313.90 CHIX 18284XJmafm
Thu 11 Oct 15:34:09 BST 2018 1561 313.90 XLON 18284XJmafl
Thu 11 Oct 15:34:09 BST 2018 791 313.90 XLON 18284XJmaff
Thu 11 Oct 15:34:09 BST 2018 2443 313.90 XLON 18284XJmafd
Thu 11 Oct 15:33:39 BST 2018 769 313.55 CHIX 18284XJmaat
Thu 11 Oct 15:33:39 BST 2018 1860 313.55 XLON 18284XJmaas
Thu 11 Oct 15:32:02 BST 2018 750 313.25 XLON 18284XJm9t5
Thu 11 Oct 15:32:02 BST 2018 116 313.25 XLON 18284XJm9t6
Thu 11 Oct 15:32:02 BST 2018 718 313.25 XLON 18284XJm9t4
Thu 11 Oct 15:32:02 BST 2018 607 313.25 CHIX 18284XJm9t1
Thu 11 Oct 15:32:00 BST 2018 500 313.35 CHIX 18284XJm9rm
Thu 11 Oct 15:32:00 BST 2018 530 313.35 CHIX 18284XJm9rl
Thu 11 Oct 15:32:00 BST 2018 1195 313.35 XLON 18284XJm9rh
Thu 11 Oct 15:32:00 BST 2018 511 313.35 XLON 18284XJm9rj
Thu 11 Oct 15:32:00 BST 2018 2961 313.40 XLON 18284XJm9rc
Thu 11 Oct 15:32:00 BST 2018 439 313.40 XLON 18284XJm9r8
Thu 11 Oct 15:32:00 BST 2018 81 313.40 XLON 18284XJm9r4
Thu 11 Oct 15:32:00 BST 2018 1435 313.40 XLON 18284XJm9r2
Thu 11 Oct 15:32:00 BST 2018 1223 313.40 CHIX 18284XJm9ra
Thu 11 Oct 15:32:00 BST 2018 499 313.40 CHIX 18284XJm9r6
Thu 11 Oct 15:32:00 BST 2018 627 313.40 CHIX 18284XJm9r3
Thu 11 Oct 15:31:43 BST 2018 499 313.45 CHIX 18284XJm9ll
Thu 11 Oct 15:31:43 BST 2018 593 313.45 CHIX 18284XJm9li
Thu 11 Oct 15:31:43 BST 2018 293 313.45 CHIX 18284XJm9lj
Thu 11 Oct 15:31:43 BST 2018 134 313.45 XLON 18284XJm9lk
Thu 11 Oct 15:31:43 BST 2018 1433 313.45 XLON 18284XJm9lg
Thu 11 Oct 15:31:43 BST 2018 722 313.45 XLON 18284XJm9lh
Thu 11 Oct 15:30:28 BST 2018 630 313.15 CHIX 18284XJm9bg
Thu 11 Oct 15:30:28 BST 2018 371 313.15 CHIX 18284XJm9bf
Thu 11 Oct 15:30:28 BST 2018 1098 313.15 CHIX 18284XJm9b7
Thu 11 Oct 15:30:28 BST 2018 510 313.15 CHIX 18284XJm9b8
Thu 11 Oct 15:30:28 BST 2018 230 313.15 CHIX 18284XJm9b9
Thu 11 Oct 15:30:28 BST 2018 1521 313.15 XLON 18284XJm9b6
Thu 11 Oct 15:30:28 BST 2018 2658 313.15 XLON 18284XJm9b5
Thu 11 Oct 15:30:26 BST 2018 966 313.20 XLON 18284XJm9b2
Thu 11 Oct 15:30:26 BST 2018 500 313.20 CHIX 18284XJm9b0
Thu 11 Oct 15:30:26 BST 2018 287 313.20 CHIX 18284XJm9b1
Thu 11 Oct 15:30:12 BST 2018 596 313.20 CHIX 18284XJm99m
Thu 11 Oct 15:30:12 BST 2018 1441 313.20 XLON 18284XJm99l
Thu 11 Oct 15:30:08 BST 2018 102 313.25 XLON 18284XJm98o
Thu 11 Oct 15:30:08 BST 2018 2042 313.25 XLON 18284XJm98n
Thu 11 Oct 15:30:08 BST 2018 886 313.25 CHIX 18284XJm98p
Thu 11 Oct 15:30:07 BST 2018 530 313.30 CHIX 18284XJm98e
Thu 11 Oct 15:30:07 BST 2018 1195 313.30 XLON 18284XJm98d
Thu 11 Oct 15:29:18 BST 2018 500 312.95 CHIX 18284XJm91q
Thu 11 Oct 15:29:18 BST 2018 430 312.95 XLON 18284XJm91p
Thu 11 Oct 15:28:49 BST 2018 766 312.90 CHIX 18284XJm8xu
Thu 11 Oct 15:28:49 BST 2018 1853 312.90 XLON 18284XJm8xt
Thu 11 Oct 15:28:41 BST 2018 579 313.00 CHIX 18284XJm8x2
Thu 11 Oct 15:28:41 BST 2018 605 313.00 CHIX 18284XJm8x3
Thu 11 Oct 15:28:41 BST 2018 500 313.00 CHIX 18284XJm8x6
Thu 11 Oct 15:28:41 BST 2018 500 313.00 CHIX 18284XJm8x5
Thu 11 Oct 15:28:41 BST 2018 422 313.00 XLON 18284XJm8x0
Thu 11 Oct 15:28:41 BST 2018 417 313.00 XLON 18284XJm8x1
Thu 11 Oct 15:28:41 BST 2018 1400 313.00 XLON 18284XJm8wy
Thu 11 Oct 15:28:41 BST 2018 1462 313.00 XLON 18284XJm8wz
Thu 11 Oct 15:28:41 BST 2018 42 313.10 XLON 18284XJm8wm
Thu 11 Oct 15:28:41 BST 2018 135 313.10 XLON 18284XJm8wk
Thu 11 Oct 15:28:41 BST 2018 868 313.10 XLON 18284XJm8wg
Thu 11 Oct 15:28:41 BST 2018 165 313.10 XLON 18284XJm8wf
Thu 11 Oct 15:28:41 BST 2018 615 313.10 CHIX 18284XJm8wl
Thu 11 Oct 15:28:41 BST 2018 607 313.10 CHIX 18284XJm8wi
Thu 11 Oct 15:28:41 BST 2018 500 313.10 CHIX 18284XJm8wh
Thu 11 Oct 15:28:40 BST 2018 565 313.10 XLON 18284XJm8wb
Thu 11 Oct 15:28:40 BST 2018 435 313.10 XLON 18284XJm8wc
Thu 11 Oct 15:27:22 BST 2018 1000 311.90 XLON 18284XJm8k6
Thu 11 Oct 15:27:21 BST 2018 934 312.00 XLON 18284XJm8ju
Thu 11 Oct 15:27:21 BST 2018 4210 312.00 XLON 18284XJm8jr
Thu 11 Oct 15:27:21 BST 2018 142 312.00 XLON 18284XJm8js
Thu 11 Oct 15:27:21 BST 2018 502 312.00 CHIX 18284XJm8jp
Thu 11 Oct 15:27:21 BST 2018 1319 312.00 CHIX 18284XJm8jn
Thu 11 Oct 15:27:21 BST 2018 419 312.00 CHIX 18284XJm8jl
Thu 11 Oct 15:26:58 BST 2018 356 311.75 XLON 18284XJm8g4
Thu 11 Oct 15:26:58 BST 2018 2297 311.75 XLON 18284XJm8g1
Thu 11 Oct 15:24:07 BST 2018 190 311.70 CHIX 18284XJm7o7
Thu 11 Oct 15:24:07 BST 2018 1452 311.70 CHIX 18284XJm7o2
Thu 11 Oct 15:24:07 BST 2018 756 311.75 CHIX 18284XJm7o0
Thu 11 Oct 15:24:07 BST 2018 3518 311.70 XLON 18284XJm7ny
Thu 11 Oct 15:24:06 BST 2018 295 311.75 CHIX 18284XJm7mv
Thu 11 Oct 15:24:06 BST 2018 2544 311.75 XLON 18284XJm7ms
Thu 11 Oct 15:24:05 BST 2018 1111 311.80 CHIX 18284XJm7ly
Thu 11 Oct 15:24:05 BST 2018 2689 311.80 XLON 18284XJm7lx
Thu 11 Oct 15:24:04 BST 2018 1443 311.90 CHIX 18284XJm7kz
Thu 11 Oct 15:24:04 BST 2018 597 311.90 CHIX 18284XJm7l0
Thu 11 Oct 15:24:04 BST 2018 3496 311.90 XLON 18284XJm7kt
Thu 11 Oct 15:24:04 BST 2018 1444 311.90 XLON 18284XJm7ky
Thu 11 Oct 15:23:53 BST 2018 3183 311.95 XLON 18284XJm7jq
Thu 11 Oct 15:23:53 BST 2018 2185 311.95 CHIX 18284XJm7js
Thu 11 Oct 15:23:53 BST 2018 2112 311.95 XLON 18284XJm7jp
Thu 11 Oct 15:22:59 BST 2018 985 311.50 XLON 18284XJm7dr
Thu 11 Oct 15:22:59 BST 2018 212 311.50 XLON 18284XJm7dp
Thu 11 Oct 15:22:59 BST 2018 532 311.50 CHIX 18284XJm7dq
Thu 11 Oct 15:22:32 BST 2018 915 311.45 CHIX 18284XJm797
Thu 11 Oct 15:22:32 BST 2018 2217 311.45 XLON 18284XJm794
Thu 11 Oct 15:21:49 BST 2018 529 311.90 CHIX 18284XJm716
Thu 11 Oct 15:21:49 BST 2018 624 312.00 CHIX 18284XJm70o
Thu 11 Oct 15:21:49 BST 2018 560 312.00 CHIX 18284XJm70m
Thu 11 Oct 15:21:49 BST 2018 126 312.00 XLON 18284XJm70g
Thu 11 Oct 15:21:49 BST 2018 1509 312.00 XLON 18284XJm70k
Thu 11 Oct 15:21:49 BST 2018 1261 312.00 XLON 18284XJm707
Thu 11 Oct 15:21:47 BST 2018 1566 312.05 XLON 18284XJm6yz
Thu 11 Oct 15:21:47 BST 2018 1499 312.05 XLON 18284XJm6z1
Thu 11 Oct 15:21:47 BST 2018 648 312.05 CHIX 18284XJm6yy
Thu 11 Oct 15:21:47 BST 2018 620 312.05 CHIX 18284XJm6z0
Thu 11 Oct 15:21:47 BST 2018 843 312.10 XLON 18284XJm6yx
Thu 11 Oct 15:21:47 BST 2018 450 312.10 XLON 18284XJm6yu
Thu 11 Oct 15:21:47 BST 2018 1645 312.10 XLON 18284XJm6ys
Thu 11 Oct 15:21:47 BST 2018 440 312.10 CHIX 18284XJm6yw
Thu 11 Oct 15:21:47 BST 2018 502 312.10 CHIX 18284XJm6yr
Thu 11 Oct 15:21:47 BST 2018 680 312.10 CHIX 18284XJm6yo
Thu 11 Oct 15:21:47 BST 2018 62 312.10 CHIX 18284XJm6yv
Thu 11 Oct 15:21:26 BST 2018 785 312.05 XLON 18284XJm6wc
Thu 11 Oct 15:21:26 BST 2018 502 312.05 CHIX 18284XJm6wb
Thu 11 Oct 15:21:26 BST 2018 1054 312.05 XLON 18284XJm6w9
Thu 11 Oct 15:21:21 BST 2018 812 312.10 XLON 18284XJm6vp
Thu 11 Oct 15:21:21 BST 2018 502 312.10 CHIX 18284XJm6vo
Thu 11 Oct 15:21:09 BST 2018 502 311.90 CHIX 18284XJm6ub
Thu 11 Oct 15:21:09 BST 2018 526 311.90 XLON 18284XJm6u9
Thu 11 Oct 15:21:04 BST 2018 581 311.95 CHIX 18284XJm6ts
Thu 11 Oct 15:21:04 BST 2018 343 311.95 CHIX 18284XJm6tp
Thu 11 Oct 15:21:04 BST 2018 579 311.95 CHIX 18284XJm6tq
Thu 11 Oct 15:21:04 BST 2018 214 311.95 XLON 18284XJm6to
Thu 11 Oct 15:20:54 BST 2018 502 311.95 CHIX 18284XJm6t6
Thu 11 Oct 15:20:54 BST 2018 926 311.95 XLON 18284XJm6t5
Thu 11 Oct 15:19:40 BST 2018 2986 311.60 XLON 18284XJm6jp
Thu 11 Oct 15:19:40 BST 2018 1233 311.60 CHIX 18284XJm6jo
Thu 11 Oct 15:18:36 BST 2018 1702 311.00 CHIX 18284XJm68x
Thu 11 Oct 15:18:36 BST 2018 4126 311.00 XLON 18284XJm68t
Thu 11 Oct 15:18:13 BST 2018 573 311.35 CHIX 18284XJm60h
Thu 11 Oct 15:18:13 BST 2018 1289 311.35 XLON 18284XJm60c
Thu 11 Oct 15:17:03 BST 2018 1596 310.95 XLON 18284XJm5sd
Thu 11 Oct 15:17:03 BST 2018 6121 310.95 XLON 18284XJm5sc
Thu 11 Oct 15:17:03 BST 2018 3183 310.95 CHIX 18284XJm5se
Thu 11 Oct 15:16:58 BST 2018 503 311.00 CHIX 18284XJm5qe
Thu 11 Oct 15:16:58 BST 2018 1082 311.00 XLON 18284XJm5qd
Thu 11 Oct 15:16:58 BST 2018 343 311.05 CHIX 18284XJm5qb
Thu 11 Oct 15:16:48 BST 2018 521 311.05 CHIX 18284XJm5na
Thu 11 Oct 15:16:48 BST 2018 1172 311.05 XLON 18284XJm5n9
Thu 11 Oct 15:16:29 BST 2018 759 311.30 CHIX 18284XJm5ir
Thu 11 Oct 15:16:29 BST 2018 1836 311.30 XLON 18284XJm5ip
Thu 11 Oct 15:16:09 BST 2018 25 311.50 CHIX 18284XJm5gb
Thu 11 Oct 15:16:09 BST 2018 2002 311.50 XLON 18284XJm5g8
Thu 11 Oct 15:16:09 BST 2018 802 311.50 CHIX 18284XJm5fx
Thu 11 Oct 15:16:09 BST 2018 607 311.55 CHIX 18284XJm5fw
Thu 11 Oct 15:16:09 BST 2018 1242 311.65 CHIX 18284XJm5fs
Thu 11 Oct 15:16:09 BST 2018 3007 311.65 XLON 18284XJm5fr
Thu 11 Oct 15:15:03 BST 2018 51 311.60 XLON 18284XJm51g
Thu 11 Oct 15:13:49 BST 2018 7867 311.50 XLON 18284XJm4p6
Thu 11 Oct 15:13:49 BST 2018 1624 311.50 CHIX 18284XJm4p5
Thu 11 Oct 15:13:49 BST 2018 1621 311.50 CHIX 18284XJm4p4
Thu 11 Oct 15:12:43 BST 2018 905 311.20 CHIX 18284XJm4f4
Thu 11 Oct 15:12:43 BST 2018 2190 311.20 XLON 18284XJm4f3
Thu 11 Oct 15:11:43 BST 2018 1791 311.65 XLON 18284XJm451
Thu 11 Oct 15:11:43 BST 2018 254 311.65 CHIX 18284XJm450
Thu 11 Oct 15:11:43 BST 2018 1496 311.70 XLON 18284XJm44n
Thu 11 Oct 15:11:43 BST 2018 1708 311.70 XLON 18284XJm44m
Thu 11 Oct 15:11:43 BST 2018 3 311.70 XLON 18284XJm44r
Thu 11 Oct 15:11:43 BST 2018 618 311.70 CHIX 18284XJm44l
Thu 11 Oct 15:11:43 BST 2018 723 311.70 CHIX 18284XJm44p
Thu 11 Oct 15:11:43 BST 2018 529 311.70 CHIX 18284XJm44q
Thu 11 Oct 15:11:43 BST 2018 706 311.70 CHIX 18284XJm44k
Thu 11 Oct 15:11:43 BST 2018 865 311.75 XLON 18284XJm44e
Thu 11 Oct 15:11:43 BST 2018 502 311.75 CHIX 18284XJm44f
Thu 11 Oct 15:11:41 BST 2018 1598 311.85 XLON 18284XJm430
Thu 11 Oct 15:11:41 BST 2018 661 311.85 CHIX 18284XJm431
Thu 11 Oct 15:11:41 BST 2018 1049 311.90 XLON 18284XJm42d
Thu 11 Oct 15:11:41 BST 2018 1190 311.90 XLON 18284XJm42i
Thu 11 Oct 15:11:41 BST 2018 2543 311.90 XLON 18284XJm42f
Thu 11 Oct 15:11:41 BST 2018 212 311.90 CHIX 18284XJm42j
Thu 11 Oct 15:11:41 BST 2018 528 311.90 CHIX 18284XJm42k
Thu 11 Oct 15:11:41 BST 2018 502 311.90 CHIX 18284XJm42e
Thu 11 Oct 15:11:41 BST 2018 1050 311.90 CHIX 18284XJm42g
Thu 11 Oct 15:11:41 BST 2018 650 311.95 CHIX 18284XJm425
Thu 11 Oct 15:11:41 BST 2018 1050 311.95 CHIX 18284XJm423
Thu 11 Oct 15:11:41 BST 2018 525 311.95 CHIX 18284XJm426
Thu 11 Oct 15:11:41 BST 2018 797 311.95 CHIX 18284XJm427
Thu 11 Oct 15:11:41 BST 2018 1183 311.95 XLON 18284XJm420
Thu 11 Oct 15:11:41 BST 2018 1572 311.95 XLON 18284XJm41w
Thu 11 Oct 15:11:41 BST 2018 1929 311.95 XLON 18284XJm424
Thu 11 Oct 15:11:41 BST 2018 2540 311.95 XLON 18284XJm41u
Thu 11 Oct 15:11:34 BST 2018 79 312.00 XLON 18284XJm3xs
Thu 11 Oct 15:11:34 BST 2018 1249 312.00 XLON 18284XJm3xr
Thu 11 Oct 15:11:34 BST 2018 2994 312.00 XLON 18284XJm3xp
Thu 11 Oct 15:11:34 BST 2018 47 312.00 XLON 18284XJm3xi
Thu 11 Oct 15:11:34 BST 2018 554 312.00 CHIX 18284XJm3xq
Thu 11 Oct 15:11:34 BST 2018 656 312.00 CHIX 18284XJm3xj
Thu 11 Oct 15:11:34 BST 2018 1237 312.00 CHIX 18284XJm3xm
Thu 11 Oct 15:11:34 BST 2018 1541 312.00 XLON 18284XJm3xe
Thu 11 Oct 15:10:49 BST 2018 487 311.65 CHIX 18284XJm3lp
Thu 11 Oct 15:08:55 BST 2018 1924 311.00 XLON 18284XJm31q
Thu 11 Oct 15:08:55 BST 2018 1937 311.00 XLON 18284XJm31o
Thu 11 Oct 15:08:55 BST 2018 4000 311.00 XLON 18284XJm31m
Thu 11 Oct 15:08:55 BST 2018 3244 311.00 CHIX 18284XJm31l
Thu 11 Oct 15:07:53 BST 2018 530 311.45 CHIX 18284XJm2rc
Thu 11 Oct 15:07:53 BST 2018 1194 311.45 XLON 18284XJm2r4
Thu 11 Oct 15:06:50 BST 2018 544 311.55 CHIX 18284XJm2gb
Thu 11 Oct 15:06:50 BST 2018 90 311.55 CHIX 18284XJm2ga
Thu 11 Oct 15:06:50 BST 2018 1500 311.50 XLON 18284XJm2g8
Thu 11 Oct 15:06:50 BST 2018 34 311.50 XLON 18284XJm2g9
Thu 11 Oct 15:06:50 BST 2018 236 311.45 CHIX 18284XJm2g4
Thu 11 Oct 15:05:58 BST 2018 1562 310.75 XLON 18284XJm26t
Thu 11 Oct 15:05:58 BST 2018 1593 310.75 XLON 18284XJm26s
Thu 11 Oct 15:05:58 BST 2018 2552 310.80 XLON 18284XJm26q
Thu 11 Oct 15:05:58 BST 2018 1054 310.80 CHIX 18284XJm26r
Thu 11 Oct 15:05:55 BST 2018 570 310.90 CHIX 18284XJm25o
Thu 11 Oct 15:05:53 BST 2018 1092 311.00 CHIX 18284XJm24e
Thu 11 Oct 15:05:53 BST 2018 164 311.00 XLON 18284XJm24h
Thu 11 Oct 15:05:53 BST 2018 1250 311.00 XLON 18284XJm24g
Thu 11 Oct 15:05:53 BST 2018 1229 311.00 XLON 18284XJm24f
Thu 11 Oct 15:05:52 BST 2018 1624 311.15 XLON 18284XJm23z
Thu 11 Oct 15:05:52 BST 2018 672 311.15 CHIX 18284XJm23x
Thu 11 Oct 15:05:52 BST 2018 1076 311.20 CHIX 18284XJm23u
Thu 11 Oct 15:05:51 BST 2018 1784 311.20 XLON 18284XJm23n
Thu 11 Oct 15:05:51 BST 2018 821 311.20 XLON 18284XJm23m
Thu 11 Oct 15:04:53 BST 2018 502 311.95 CHIX 18284XJm1sn
Thu 11 Oct 15:04:53 BST 2018 1017 311.95 XLON 18284XJm1sj
Thu 11 Oct 15:04:48 BST 2018 42 312.20 CHIX 18284XJm1q9
Thu 11 Oct 15:04:48 BST 2018 654 312.20 CHIX 18284XJm1q8
Thu 11 Oct 15:04:48 BST 2018 1683 312.20 XLON 18284XJm1q1
Thu 11 Oct 15:04:45 BST 2018 934 312.40 XLON 18284XJm1p4
Thu 11 Oct 15:04:42 BST 2018 2500 312.60 XLON 18284XJm1nh
Thu 11 Oct 15:04:42 BST 2018 660 312.60 XLON 18284XJm1ng
Thu 11 Oct 15:04:09 BST 2018 153 312.40 XLON 18284XJm1g8
Thu 11 Oct 15:04:09 BST 2018 87 312.40 XLON 18284XJm1g3
Thu 11 Oct 15:04:09 BST 2018 521 312.40 CHIX 18284XJm1g5
Thu 11 Oct 15:03:46 BST 2018 164 312.40 XLON 18284XJm1ci
Thu 11 Oct 15:03:46 BST 2018 1159 312.40 XLON 18284XJm1ce
Thu 11 Oct 15:03:46 BST 2018 580 312.40 CHIX 18284XJm1ch
Thu 11 Oct 15:03:08 BST 2018 572 312.35 CHIX 18284XJm18d
Thu 11 Oct 15:03:06 BST 2018 576 312.50 CHIX 18284XJm181
Thu 11 Oct 15:03:06 BST 2018 501 312.50 CHIX 18284XJm180
Thu 11 Oct 15:03:01 BST 2018 774 312.50 XLON 18284XJm16f
Thu 11 Oct 15:03:01 BST 2018 960 312.55 CHIX 18284XJm16e
Thu 11 Oct 15:03:01 BST 2018 503 312.60 CHIX 18284XJm166
Thu 11 Oct 15:03:01 BST 2018 609 312.65 CHIX 18284XJm164
Thu 11 Oct 15:03:01 BST 2018 1134 312.60 XLON 18284XJm163
Thu 11 Oct 15:03:01 BST 2018 28 312.65 XLON 18284XJm161
Thu 11 Oct 15:03:01 BST 2018 1473 312.65 XLON 18284XJm162
Thu 11 Oct 15:03:01 BST 2018 1584 312.70 CHIX 18284XJm15x
Thu 11 Oct 15:03:01 BST 2018 1933 312.70 XLON 18284XJm15v
Thu 11 Oct 15:03:01 BST 2018 1902 312.70 XLON 18284XJm15u
Thu 11 Oct 15:02:59 BST 2018 1188 312.85 CHIX 18284XJm15b
Thu 11 Oct 15:02:59 BST 2018 2875 312.85 XLON 18284XJm15a
Thu 11 Oct 15:02:28 BST 2018 1665 312.95 XLON 18284XJm0yn
Thu 11 Oct 15:02:26 BST 2018 689 312.95 CHIX 18284XJm0xe
Thu 11 Oct 15:01:49 BST 2018 1855 313.40 CHIX 18284XJm0qw
Thu 11 Oct 15:01:49 BST 2018 894 313.40 CHIX 18284XJm0qv
Thu 11 Oct 15:01:49 BST 2018 1947 313.40 XLON 18284XJm0qt
Thu 11 Oct 15:01:49 BST 2018 4713 313.40 XLON 18284XJm0qs
Thu 11 Oct 15:01:12 BST 2018 1498 313.45 XLON 18284XJm0i1
Thu 11 Oct 15:01:12 BST 2018 619 313.45 CHIX 18284XJm0i0
Thu 11 Oct 15:01:08 BST 2018 292 313.45 CHIX 18284XJm0h9
Thu 11 Oct 15:01:01 BST 2018 640 313.55 CHIX 18284XJm0eo
Thu 11 Oct 15:01:01 BST 2018 1549 313.55 XLON 18284XJm0el
Thu 11 Oct 15:00:37 BST 2018 137 313.70 CHIX 18284XJm09d
Thu 11 Oct 15:00:37 BST 2018 747 313.70 CHIX 18284XJm099
Thu 11 Oct 15:00:37 BST 2018 2139 313.70 XLON 18284XJm095
Thu 11 Oct 15:00:37 BST 2018 267 313.80 XLON 18284XJm08z
Thu 11 Oct 15:00:37 BST 2018 536 313.80 CHIX 18284XJm08y
Thu 11 Oct 15:00:28 BST 2018 1124 314.05 CHIX 18284XJm066
Thu 11 Oct 15:00:28 BST 2018 2723 314.05 XLON 18284XJm05r
Thu 11 Oct 15:00:28 BST 2018 759 314.00 CHIX 18284XJm05p
Thu 11 Oct 15:00:28 BST 2018 1836 314.00 XLON 18284XJm05j
Thu 11 Oct 15:00:28 BST 2018 1271 314.05 XLON 18284XJm05g
Thu 11 Oct 15:00:24 BST 2018 560 314.10 CHIX 18284XJm04t
Thu 11 Oct 15:00:24 BST 2018 498 314.10 CHIX 18284XJm04u
Thu 11 Oct 15:00:24 BST 2018 802 314.10 XLON 18284XJm04s
Thu 11 Oct 15:00:22 BST 2018 233 314.10 XLON 18284XJm04m
Thu 11 Oct 15:00:07 BST 2018 491 314.05 XLON 18284XJm01o
Thu 11 Oct 15:00:07 BST 2018 666 314.05 CHIX 18284XJm01k
Thu 11 Oct 15:00:07 BST 2018 498 314.05 CHIX 18284XJm01i
Thu 11 Oct 15:00:07 BST 2018 565 314.05 CHIX 18284XJm01j
Thu 11 Oct 15:00:06 BST 2018 345 314.10 XLON 18284XJm01d
Thu 11 Oct 15:00:06 BST 2018 601 314.10 CHIX 18284XJm019
Thu 11 Oct 15:00:06 BST 2018 498 314.10 CHIX 18284XJm01a
Thu 11 Oct 15:00:03 BST 2018 1294 314.20 XLON 18284XJm00n
Thu 11 Oct 15:00:03 BST 2018 575 314.20 CHIX 18284XJm00m
Thu 11 Oct 15:00:02 BST 2018 173 314.20 XLON 18284XJm00h
Thu 11 Oct 15:00:00 BST 2018 438 314.30 CHIX 18284XJlzzv
Thu 11 Oct 15:00:00 BST 2018 498 314.30 CHIX 18284XJlzzr
Thu 11 Oct 15:00:00 BST 2018 552 314.30 XLON 18284XJlzzh
Thu 11 Oct 14:59:59 BST 2018 695 314.35 CHIX 18284XJlzy8
Thu 11 Oct 14:59:38 BST 2018 498 314.15 CHIX 18284XJlzsg
Thu 11 Oct 14:59:38 BST 2018 814 314.15 CHIX 18284XJlzsi
Thu 11 Oct 14:59:38 BST 2018 847 314.15 XLON 18284XJlzsh
Thu 11 Oct 14:59:38 BST 2018 1123 314.15 XLON 18284XJlzsf
Thu 11 Oct 14:59:38 BST 2018 389 314.15 XLON 18284XJlzse
Thu 11 Oct 14:58:46 BST 2018 519 313.60 CHIX 18284XJlzhw
Thu 11 Oct 14:57:39 BST 2018 1920 313.50 CHIX 18284XJlz10
Thu 11 Oct 14:57:39 BST 2018 4651 313.50 XLON 18284XJlz0z
Thu 11 Oct 14:57:23 BST 2018 1928 313.45 XLON 18284XJlyxd
Thu 11 Oct 14:57:23 BST 2018 797 313.45 CHIX 18284XJlyxc
Thu 11 Oct 14:57:23 BST 2018 499 313.45 CHIX 18284XJlyx7
Thu 11 Oct 14:57:23 BST 2018 836 313.45 XLON 18284XJlyx8
Thu 11 Oct 14:57:12 BST 2018 580 313.70 CHIX 18284XJlyuz
Thu 11 Oct 14:57:12 BST 2018 569 313.70 CHIX 18284XJlyuv
Thu 11 Oct 14:57:12 BST 2018 873 313.70 CHIX 18284XJlyut
Thu 11 Oct 14:57:12 BST 2018 2113 313.70 XLON 18284XJlyuo
Thu 11 Oct 14:57:12 BST 2018 23 313.70 XLON 18284XJlyup
Thu 11 Oct 14:57:12 BST 2018 1403 313.70 XLON 18284XJlyuu
Thu 11 Oct 14:57:03 BST 2018 465 313.75 CHIX 18284XJlyqi
Thu 11 Oct 14:57:02 BST 2018 965 313.75 XLON 18284XJlyqc
Thu 11 Oct 14:57:02 BST 2018 499 313.75 CHIX 18284XJlyqb
Thu 11 Oct 14:56:11 BST 2018 559 313.10 CHIX 18284XJlyfk
Thu 11 Oct 14:56:11 BST 2018 327 313.10 CHIX 18284XJlyfm
Thu 11 Oct 14:56:11 BST 2018 1260 313.10 XLON 18284XJlyfi
Thu 11 Oct 14:55:26 BST 2018 500 313.05 CHIX 18284XJly96
Thu 11 Oct 14:55:26 BST 2018 713 313.05 XLON 18284XJly94
Thu 11 Oct 14:55:10 BST 2018 500 313.10 CHIX 18284XJly6o
Thu 11 Oct 14:55:10 BST 2018 499 313.10 XLON 18284XJly6h
Thu 11 Oct 14:54:54 BST 2018 475 313.05 XLON 18284XJly2r
Thu 11 Oct 14:54:54 BST 2018 2000 313.05 XLON 18284XJly2q
Thu 11 Oct 14:54:54 BST 2018 333 313.05 XLON 18284XJly2p
Thu 11 Oct 14:54:54 BST 2018 1613 313.10 XLON 18284XJly2n
Thu 11 Oct 14:54:54 BST 2018 667 313.10 CHIX 18284XJly2o
Thu 11 Oct 14:54:54 BST 2018 1019 313.30 CHIX 18284XJly2g
Thu 11 Oct 14:54:54 BST 2018 218 313.30 XLON 18284XJly2f
Thu 11 Oct 14:54:54 BST 2018 2248 313.30 XLON 18284XJly2e
Thu 11 Oct 14:54:53 BST 2018 258 313.40 XLON 18284XJly20
Thu 11 Oct 14:54:53 BST 2018 1872 313.40 XLON 18284XJly1s
Thu 11 Oct 14:54:53 BST 2018 1776 313.40 XLON 18284XJly1y
Thu 11 Oct 14:54:53 BST 2018 45 313.40 CHIX 18284XJly1v
Thu 11 Oct 14:54:53 BST 2018 752 313.40 CHIX 18284XJly1z
Thu 11 Oct 14:54:53 BST 2018 368 313.40 CHIX 18284XJly22
Thu 11 Oct 14:54:53 BST 2018 840 313.40 CHIX 18284XJly21
Thu 11 Oct 14:54:53 BST 2018 729 313.40 CHIX 18284XJly1r
Thu 11 Oct 14:54:11 BST 2018 1160 313.05 CHIX 18284XJlxvt
Thu 11 Oct 14:54:02 BST 2018 1843 313.15 XLON 18284XJlxty
Thu 11 Oct 14:54:01 BST 2018 622 313.15 CHIX 18284XJlxtv
Thu 11 Oct 14:53:18 BST 2018 742 312.80 CHIX 18284XJlxo2
Thu 11 Oct 14:53:18 BST 2018 1793 312.80 XLON 18284XJlxnz
Thu 11 Oct 14:53:18 BST 2018 640 312.85 CHIX 18284XJlxnx
Thu 11 Oct 14:53:18 BST 2018 998 312.85 CHIX 18284XJlxny
Thu 11 Oct 14:53:18 BST 2018 1731 312.85 CHIX 18284XJlxo0
Thu 11 Oct 14:53:18 BST 2018 531 312.85 CHIX 18284XJlxo1
Thu 11 Oct 14:53:18 BST 2018 4196 312.85 XLON 18284XJlxnw
Thu 11 Oct 14:53:18 BST 2018 1345 312.85 XLON 18284XJlxnv
Thu 11 Oct 14:53:12 BST 2018 947 312.90 CHIX 18284XJlxmu
Thu 11 Oct 14:53:12 BST 2018 2290 312.90 XLON 18284XJlxmt
Thu 11 Oct 14:53:10 BST 2018 773 312.90 XLON 18284XJlxmd
Thu 11 Oct 14:53:09 BST 2018 1070 312.85 XLON 18284XJlxly
Thu 11 Oct 14:53:09 BST 2018 887 312.90 CHIX 18284XJlxlw
Thu 11 Oct 14:53:09 BST 2018 500 312.90 CHIX 18284XJlxlx
Thu 11 Oct 14:53:09 BST 2018 914 312.90 XLON 18284XJlxlq
Thu 11 Oct 14:53:09 BST 2018 96 312.90 XLON 18284XJlxlt
Thu 11 Oct 14:53:09 BST 2018 2148 312.90 XLON 18284XJlxln
Thu 11 Oct 14:53:06 BST 2018 589 313.05 CHIX 18284XJlxkl
Thu 11 Oct 14:53:06 BST 2018 1424 313.05 XLON 18284XJlxkk
Thu 11 Oct 14:52:28 BST 2018 220 312.55 XLON 18284XJlxd5
Thu 11 Oct 14:52:28 BST 2018 2000 312.55 XLON 18284XJlxd2
Thu 11 Oct 14:52:28 BST 2018 104 312.55 XLON 18284XJlxd1
Thu 11 Oct 14:52:01 BST 2018 344 312.15 CHIX 18284XJlx6d
Thu 11 Oct 14:51:53 BST 2018 10 312.05 CHIX 18284XJlx4r
Thu 11 Oct 14:51:53 BST 2018 1625 312.05 XLON 18284XJlx4o
Thu 11 Oct 14:51:34 BST 2018 249 311.75 CHIX 18284XJlx1y
Thu 11 Oct 14:50:57 BST 2018 2825 311.05 XLON 18284XJlwrf
Thu 11 Oct 14:50:57 BST 2018 1230 311.10 XLON 18284XJlwrc
Thu 11 Oct 14:50:57 BST 2018 1167 311.05 CHIX 18284XJlwre
Thu 11 Oct 14:50:57 BST 2018 546 311.10 CHIX 18284XJlwrb
Thu 11 Oct 14:50:57 BST 2018 582 311.15 CHIX 18284XJlwqz
Thu 11 Oct 14:50:57 BST 2018 503 311.20 CHIX 18284XJlwqx
Thu 11 Oct 14:50:57 BST 2018 713 311.20 CHIX 18284XJlwqp
Thu 11 Oct 14:50:57 BST 2018 155 311.20 BATE 18284XJlwqr
Thu 11 Oct 14:50:57 BST 2018 1367 311.15 XLON 18284XJlwqt
Thu 11 Oct 14:50:57 BST 2018 1570 311.20 XLON 18284XJlwqg
Thu 11 Oct 14:50:57 BST 2018 12 311.20 XLON 18284XJlwqj
Thu 11 Oct 14:50:57 BST 2018 554 311.20 XLON 18284XJlwqn
Thu 11 Oct 14:50:54 BST 2018 293 311.25 CHIX 18284XJlwpq
Thu 11 Oct 14:50:42 BST 2018 533 311.15 CHIX 18284XJlwo2
Thu 11 Oct 14:50:41 BST 2018 6 311.15 XLON 18284XJlwns
Thu 11 Oct 14:50:40 BST 2018 155 311.20 XLON 18284XJlwnn
Thu 11 Oct 14:50:38 BST 2018 319 311.20 CHIX 18284XJlwml
Thu 11 Oct 14:49:11 BST 2018 585 309.50 CHIX 18284XJlw4p
Thu 11 Oct 14:49:11 BST 2018 1325 309.50 XLON 18284XJlw4o
Thu 11 Oct 14:48:12 BST 2018 889 309.65 CHIX 18284XJlvvq
Thu 11 Oct 14:48:12 BST 2018 2151 309.65 XLON 18284XJlvvn
Thu 11 Oct 14:48:11 BST 2018 1288 309.95 CHIX 18284XJlvue
Thu 11 Oct 14:48:11 BST 2018 3119 309.95 XLON 18284XJlvub
Thu 11 Oct 14:47:21 BST 2018 2104 309.45 CHIX 18284XJlvo6
Thu 11 Oct 14:47:21 BST 2018 5097 309.45 XLON 18284XJlvo1
Thu 11 Oct 14:46:28 BST 2018 1250 308.95 CHIX 18284XJlviy
Thu 11 Oct 14:46:28 BST 2018 4976 308.95 XLON 18284XJlvix
Thu 11 Oct 14:45:03 BST 2018 257 307.30 CHIX 18284XJlv18
Thu 11 Oct 14:45:03 BST 2018 575 307.35 CHIX 18284XJlv17
Thu 11 Oct 14:45:03 BST 2018 1317 307.35 CHIX 18284XJlv15
Thu 11 Oct 14:45:03 BST 2018 3190 307.35 XLON 18284XJlv11
Thu 11 Oct 14:45:03 BST 2018 1294 307.35 XLON 18284XJlv12
Thu 11 Oct 14:45:02 BST 2018 813 307.50 CHIX 18284XJluzv
Thu 11 Oct 14:45:02 BST 2018 1525 307.50 CHIX 18284XJlv01
Thu 11 Oct 14:45:02 BST 2018 3693 307.50 XLON 18284XJluzp
Thu 11 Oct 14:45:02 BST 2018 1965 307.50 XLON 18284XJluze
Thu 11 Oct 14:45:02 BST 2018 2358 307.55 XLON 18284XJluzb
Thu 11 Oct 14:45:02 BST 2018 974 307.55 CHIX 18284XJluz7
Thu 11 Oct 14:44:49 BST 2018 11 307.60 XLON 18284XJluvy
Thu 11 Oct 14:44:49 BST 2018 691 307.60 XLON 18284XJluvv
Thu 11 Oct 14:44:49 BST 2018 2763 307.60 XLON 18284XJluvk
Thu 11 Oct 14:44:49 BST 2018 1141 307.60 CHIX 18284XJluvb
Thu 11 Oct 14:44:49 BST 2018 509 307.60 CHIX 18284XJluvp
Thu 11 Oct 14:43:25 BST 2018 509 307.45 CHIX 18284XJlun8
Thu 11 Oct 14:43:25 BST 2018 644 307.45 CHIX 18284XJlunc
Thu 11 Oct 14:43:25 BST 2018 1559 307.45 XLON 18284XJlumz
Thu 11 Oct 14:43:19 BST 2018 509 307.50 CHIX 18284XJluls
Thu 11 Oct 14:43:19 BST 2018 602 307.50 CHIX 18284XJlulw
Thu 11 Oct 14:43:19 BST 2018 385 307.50 CHIX 18284XJlum6
Thu 11 Oct 14:43:19 BST 2018 324 307.50 CHIX 18284XJlum4
Thu 11 Oct 14:43:19 BST 2018 219 307.50 CHIX 18284XJlum0
Thu 11 Oct 14:43:19 BST 2018 44 307.50 XLON 18284XJlum3
Thu 11 Oct 14:43:19 BST 2018 1454 307.50 XLON 18284XJlulu
Thu 11 Oct 14:43:19 BST 2018 724 307.50 XLON 18284XJlulq
Thu 11 Oct 14:43:17 BST 2018 32 307.55 CHIX 18284XJlulh
Thu 11 Oct 14:43:17 BST 2018 984 307.55 XLON 18284XJluld
Thu 11 Oct 14:43:17 BST 2018 1508 307.55 XLON 18284XJlulc
Thu 11 Oct 14:43:17 BST 2018 477 307.55 CHIX 18284XJlulb
Thu 11 Oct 14:43:17 BST 2018 623 307.55 CHIX 18284XJlula
Thu 11 Oct 14:43:17 BST 2018 320 307.60 CHIX 18284XJlul4
Thu 11 Oct 14:43:17 BST 2018 725 307.60 CHIX 18284XJlul2
Thu 11 Oct 14:43:17 BST 2018 384 307.60 CHIX 18284XJlul3
Thu 11 Oct 14:43:00 BST 2018 192 307.60 CHIX 18284XJluhx
Thu 11 Oct 14:43:00 BST 2018 509 307.60 CHIX 18284XJluhw
Thu 11 Oct 14:43:00 BST 2018 953 307.60 XLON 18284XJlui0
Thu 11 Oct 14:42:54 BST 2018 543 307.60 CHIX 18284XJlug6
Thu 11 Oct 14:42:54 BST 2018 1223 307.60 XLON 18284XJlug5
Thu 11 Oct 14:42:43 BST 2018 63 307.55 CHIX 18284XJlubp
Thu 11 Oct 14:42:43 BST 2018 446 307.55 CHIX 18284XJlubo
Thu 11 Oct 14:42:43 BST 2018 1009 307.55 XLON 18284XJlubm
Thu 11 Oct 14:42:37 BST 2018 737 307.45 XLON 18284XJluam
Thu 11 Oct 14:42:10 BST 2018 509 307.25 CHIX 18284XJlu6n
Thu 11 Oct 14:42:10 BST 2018 416 307.25 XLON 18284XJlu6m
Thu 11 Oct 14:41:48 BST 2018 268 307.45 CHIX 18284XJltxd
Thu 11 Oct 14:40:42 BST 2018 266 307.55 CHIX 18284XJltj6
Thu 11 Oct 14:40:42 BST 2018 1370 307.55 CHIX 18284XJltj4
Thu 11 Oct 14:40:42 BST 2018 1011 307.55 XLON 18284XJltj1
Thu 11 Oct 14:40:42 BST 2018 2954 307.55 XLON 18284XJltj0
Thu 11 Oct 14:40:34 BST 2018 509 307.60 CHIX 18284XJlti7
Thu 11 Oct 14:40:34 BST 2018 420 307.60 XLON 18284XJlti4
Thu 11 Oct 14:40:06 BST 2018 1074 307.75 CHIX 18284XJltde
Thu 11 Oct 14:40:06 BST 2018 1930 307.75 XLON 18284XJltdd
Thu 11 Oct 14:40:06 BST 2018 670 307.75 XLON 18284XJltdb
Thu 11 Oct 14:40:01 BST 2018 1320 307.80 CHIX 18284XJltc9
Thu 11 Oct 14:40:01 BST 2018 3199 307.80 XLON 18284XJltcd
Thu 11 Oct 14:39:40 BST 2018 690 307.95 CHIX 18284XJlt77
Thu 11 Oct 14:39:40 BST 2018 1667 307.95 XLON 18284XJlt7b
Thu 11 Oct 14:39:17 BST 2018 663 307.85 CHIX 18284XJlt36
Thu 11 Oct 14:39:17 BST 2018 1602 307.85 XLON 18284XJlt35
Thu 11 Oct 14:39:16 BST 2018 508 307.95 CHIX 18284XJlt2s
Thu 11 Oct 14:39:16 BST 2018 706 308.05 CHIX 18284XJlt2q
Thu 11 Oct 14:39:16 BST 2018 642 307.95 CHIX 18284XJlt2r
Thu 11 Oct 14:39:16 BST 2018 1252 308.15 CHIX 18284XJlt2p
Thu 11 Oct 14:39:16 BST 2018 1548 308.15 XLON 18284XJlt2t
Thu 11 Oct 14:39:16 BST 2018 976 307.95 XLON 18284XJlt2u
Thu 11 Oct 14:39:13 BST 2018 1484 308.15 XLON 18284XJlt2o
Thu 11 Oct 14:38:41 BST 2018 1072 308.35 CHIX 18284XJlsw0
Thu 11 Oct 14:38:41 BST 2018 2598 308.35 XLON 18284XJlsvu
Thu 11 Oct 14:38:41 BST 2018 889 308.60 CHIX 18284XJlsv1
Thu 11 Oct 14:38:41 BST 2018 2153 308.60 XLON 18284XJlsv0
Thu 11 Oct 14:38:41 BST 2018 587 308.60 CHIX 18284XJlsut
Thu 11 Oct 14:38:41 BST 2018 270 308.60 CHIX 18284XJlsuu
Thu 11 Oct 14:38:41 BST 2018 295 308.60 CHIX 18284XJlsuv
Thu 11 Oct 14:38:41 BST 2018 1325 308.60 XLON 18284XJlsuo
Thu 11 Oct 14:38:28 BST 2018 154 308.80 XLON 18284XJlssu
Thu 11 Oct 14:38:28 BST 2018 132 308.80 XLON 18284XJlssx
Thu 11 Oct 14:38:28 BST 2018 1053 308.80 XLON 18284XJlssp
Thu 11 Oct 14:38:28 BST 2018 819 308.80 XLON 18284XJlssn
Thu 11 Oct 14:38:28 BST 2018 486 308.80 CHIX 18284XJlssw
Thu 11 Oct 14:38:28 BST 2018 21 308.80 CHIX 18284XJlssr
Thu 11 Oct 14:38:28 BST 2018 507 308.80 CHIX 18284XJlsso
Thu 11 Oct 14:36:17 BST 2018 1415 308.15 CHIX 18284XJls8v
Thu 11 Oct 14:36:17 BST 2018 3427 308.15 XLON 18284XJls8u
Thu 11 Oct 14:36:06 BST 2018 335 308.05 XLON 18284XJls7k
Thu 11 Oct 14:36:03 BST 2018 508 308.05 CHIX 18284XJls72
Thu 11 Oct 14:35:45 BST 2018 4857 308.45 XLON 18284XJls32
Thu 11 Oct 14:35:45 BST 2018 2004 308.45 CHIX 18284XJls31
Thu 11 Oct 14:35:37 BST 2018 1687 308.80 CHIX 18284XJls0z
Thu 11 Oct 14:35:37 BST 2018 4086 308.80 XLON 18284XJls0x
Thu 11 Oct 14:34:29 BST 2018 2228 308.75 CHIX 18284XJlri8
Thu 11 Oct 14:34:29 BST 2018 5398 308.75 XLON 18284XJlri4
Thu 11 Oct 14:33:54 BST 2018 627 308.35 CHIX 18284XJlr2s
Thu 11 Oct 14:33:54 BST 2018 1460 308.40 CHIX 18284XJlr2n
Thu 11 Oct 14:33:54 BST 2018 748 308.40 CHIX 18284XJlr2q
Thu 11 Oct 14:33:54 BST 2018 1809 308.40 XLON 18284XJlr2k
Thu 11 Oct 14:33:54 BST 2018 3537 308.40 XLON 18284XJlr2h
Thu 11 Oct 14:33:32 BST 2018 507 308.75 CHIX 18284XJlqz2
Thu 11 Oct 14:33:32 BST 2018 567 308.75 XLON 18284XJlqz3
Thu 11 Oct 14:33:31 BST 2018 2539 308.80 XLON 18284XJlqy1
Thu 11 Oct 14:33:31 BST 2018 1049 308.80 CHIX 18284XJlqy9
Thu 11 Oct 14:33:31 BST 2018 1 308.90 CHIX 18284XJlqxr
Thu 11 Oct 14:33:31 BST 2018 992 308.90 CHIX 18284XJlqxq
Thu 11 Oct 14:33:31 BST 2018 483 308.90 XLON 18284XJlqxp
Thu 11 Oct 14:33:31 BST 2018 1920 308.90 XLON 18284XJlqxo
Thu 11 Oct 14:33:26 BST 2018 507 308.95 CHIX 18284XJlqwl
Thu 11 Oct 14:33:26 BST 2018 584 308.95 CHIX 18284XJlqwm
Thu 11 Oct 14:33:26 BST 2018 1315 308.95 XLON 18284XJlqwj
Thu 11 Oct 14:33:25 BST 2018 124 308.95 XLON 18284XJlqwg
Thu 11 Oct 14:33:25 BST 2018 926 308.95 XLON 18284XJlqwe
Thu 11 Oct 14:33:22 BST 2018 951 309.10 CHIX 18284XJlqvr
Thu 11 Oct 14:33:22 BST 2018 2303 309.10 XLON 18284XJlqvp
Thu 11 Oct 14:33:22 BST 2018 71 309.10 XLON 18284XJlqvq
Thu 11 Oct 14:32:41 BST 2018 1 308.85 CHIX 18284XJlqhf
Thu 11 Oct 14:32:41 BST 2018 760 308.85 CHIX 18284XJlqhd
Thu 11 Oct 14:32:41 BST 2018 1843 308.85 XLON 18284XJlqhg
Thu 11 Oct 14:32:16 BST 2018 2860 308.65 XLON 18284XJlqcy
Thu 11 Oct 14:32:16 BST 2018 1180 308.65 CHIX 18284XJlqcx
Thu 11 Oct 14:31:56 BST 2018 989 308.80 CHIX 18284XJlq85
Thu 11 Oct 14:31:56 BST 2018 2396 308.80 XLON 18284XJlq82
Thu 11 Oct 14:31:48 BST 2018 507 308.80 CHIX 18284XJlq68
Thu 11 Oct 14:31:48 BST 2018 507 308.80 CHIX 18284XJlq67
Thu 11 Oct 14:31:48 BST 2018 682 308.80 XLON 18284XJlq66
Thu 11 Oct 14:31:48 BST 2018 477 308.80 XLON 18284XJlq65
Thu 11 Oct 14:30:24 BST 2018 976 308.15 XLON 18284XJlpsx
Thu 11 Oct 14:30:24 BST 2018 500 308.15 XLON 18284XJlpsw
Thu 11 Oct 14:30:24 BST 2018 2052 308.25 XLON 18284XJlpsv
Thu 11 Oct 14:30:24 BST 2018 847 308.25 CHIX 18284XJlpst
Thu 11 Oct 14:30:24 BST 2018 611 308.15 CHIX 18284XJlpsu
Thu 11 Oct 14:30:06 BST 2018 507 308.65 CHIX 18284XJlppn
Thu 11 Oct 14:30:06 BST 2018 1267 308.65 CHIX 18284XJlppo
Thu 11 Oct 14:30:06 BST 2018 3067 308.65 XLON 18284XJlppm
Thu 11 Oct 14:30:06 BST 2018 499 308.65 XLON 18284XJlppl
Thu 11 Oct 14:30:06 BST 2018 214 308.70 CHIX 18284XJlpp5
Thu 11 Oct 14:30:06 BST 2018 664 308.70 CHIX 18284XJlpp4
Thu 11 Oct 14:30:06 BST 2018 746 308.70 XLON 18284XJlpp2
Thu 11 Oct 14:30:06 BST 2018 861 308.70 XLON 18284XJlpp0
Thu 11 Oct 14:30:00 BST 2018 547 308.85 CHIX 18284XJlpmr
Thu 11 Oct 14:30:00 BST 2018 608 308.85 CHIX 18284XJlpms
Thu 11 Oct 14:30:00 BST 2018 586 308.85 CHIX 18284XJlpmq
Thu 11 Oct 14:30:00 BST 2018 80 308.85 XLON 18284XJlpmp
Thu 11 Oct 14:30:00 BST 2018 1356 308.85 XLON 18284XJlpmh
Thu 11 Oct 14:30:00 BST 2018 1470 308.85 XLON 18284XJlpmn
Thu 11 Oct 14:29:58 BST 2018 507 308.90 CHIX 18284XJlplm
Thu 11 Oct 14:29:58 BST 2018 584 308.90 XLON 18284XJlpla
Thu 11 Oct 14:29:58 BST 2018 178 308.90 XLON 18284XJlple
Thu 11 Oct 14:25:57 BST 2018 154 308.70 XLON 18284XJloty
Thu 11 Oct 14:25:57 BST 2018 1233 308.70 XLON 18284XJlou4
Thu 11 Oct 14:25:57 BST 2018 86 308.70 XLON 18284XJlou2
Thu 11 Oct 14:25:57 BST 2018 2266 308.70 XLON 18284XJlou0
Thu 11 Oct 14:25:57 BST 2018 936 308.70 CHIX 18284XJlotz
Thu 11 Oct 14:25:57 BST 2018 547 308.70 CHIX 18284XJlou3
Thu 11 Oct 14:25:53 BST 2018 507 308.75 CHIX 18284XJlotc
Thu 11 Oct 14:25:53 BST 2018 825 308.75 XLON 18284XJlot9
Thu 11 Oct 14:25:52 BST 2018 1984 308.85 XLON 18284XJlot2
Thu 11 Oct 14:25:52 BST 2018 1074 308.85 XLON 18284XJlot0
Thu 11 Oct 14:25:52 BST 2018 507 308.85 CHIX 18284XJlosz
Thu 11 Oct 14:25:52 BST 2018 780 308.85 CHIX 18284XJlosx
Thu 11 Oct 14:25:52 BST 2018 820 308.85 CHIX 18284XJlot1
Thu 11 Oct 14:25:17 BST 2018 417 308.90 CHIX 18284XJlor7
Thu 11 Oct 14:25:17 BST 2018 756 308.90 CHIX 18284XJlor4
Thu 11 Oct 14:25:17 BST 2018 507 308.90 CHIX 18284XJlor5
Thu 11 Oct 14:25:17 BST 2018 1827 308.90 XLON 18284XJloqw
Thu 11 Oct 14:25:17 BST 2018 931 308.90 XLON 18284XJloqy
Thu 11 Oct 14:25:17 BST 2018 2488 308.95 XLON 18284XJloqu
Thu 11 Oct 14:25:17 BST 2018 1028 308.95 CHIX 18284XJloqv
Thu 11 Oct 14:25:13 BST 2018 1005 309.10 XLON 18284XJloqs
Thu 11 Oct 14:25:13 BST 2018 809 309.05 XLON 18284XJloqr
Thu 11 Oct 14:25:13 BST 2018 39 309.05 XLON 18284XJloql
Thu 11 Oct 14:25:13 BST 2018 506 309.05 CHIX 18284XJloqd
Thu 11 Oct 14:25:13 BST 2018 216 309.10 CHIX 18284XJloq9
Thu 11 Oct 14:25:13 BST 2018 450 309.10 CHIX 18284XJloq8
Thu 11 Oct 14:25:13 BST 2018 873 309.10 CHIX 18284XJloq7
Thu 11 Oct 14:25:13 BST 2018 1666 309.10 XLON 18284XJloqf
Thu 11 Oct 14:25:13 BST 2018 2061 309.10 XLON 18284XJloqb
Thu 11 Oct 14:25:13 BST 2018 506 309.20 CHIX 18284XJlopy
Thu 11 Oct 14:25:13 BST 2018 634 309.20 CHIX 18284XJloq0
Thu 11 Oct 14:25:13 BST 2018 813 309.20 XLON 18284XJloq2
Thu 11 Oct 14:23:53 BST 2018 418 308.85 CHIX 18284XJloi2
Thu 11 Oct 14:23:53 BST 2018 476 308.85 XLON 18284XJloi0
Thu 11 Oct 14:23:53 BST 2018 296 308.85 CHIX 18284XJlohz
Thu 11 Oct 14:23:53 BST 2018 507 308.85 CHIX 18284XJloi1
Thu 11 Oct 14:22:16 BST 2018 1004 308.50 XLON 18284XJlo9i
Thu 11 Oct 14:22:16 BST 2018 507 308.50 CHIX 18284XJlo9h
Thu 11 Oct 14:22:03 BST 2018 641 308.60 CHIX 18284XJlo7v
Thu 11 Oct 14:22:03 BST 2018 315 308.60 CHIX 18284XJlo7t
Thu 11 Oct 14:22:03 BST 2018 566 308.60 CHIX 18284XJlo7w
Thu 11 Oct 14:22:03 BST 2018 1550 308.60 XLON 18284XJlo7s
Thu 11 Oct 14:22:03 BST 2018 1698 308.65 XLON 18284XJlo7j
Thu 11 Oct 14:22:03 BST 2018 1335 308.65 XLON 18284XJlo7f
Thu 11 Oct 14:22:03 BST 2018 702 308.65 CHIX 18284XJlo7i
Thu 11 Oct 14:22:03 BST 2018 587 308.65 CHIX 18284XJlo7g
Thu 11 Oct 14:21:06 BST 2018 512 308.30 CHIX 18284XJlo16
Thu 11 Oct 14:21:06 BST 2018 223 308.30 XLON 18284XJlo14
Thu 11 Oct 14:21:06 BST 2018 175 308.30 XLON 18284XJlo15
Thu 11 Oct 14:20:53 BST 2018 931 308.30 XLON 18284XJlnyb
Thu 11 Oct 14:20:53 BST 2018 599 308.35 CHIX 18284XJlny8
Thu 11 Oct 14:20:53 BST 2018 1447 308.35 XLON 18284XJlny4
Thu 11 Oct 14:20:37 BST 2018 710 308.40 CHIX 18284XJlnvg
Thu 11 Oct 14:20:37 BST 2018 1720 308.40 XLON 18284XJlnvd
Thu 11 Oct 14:18:05 BST 2018 508 307.85 CHIX 18284XJlnf5
Thu 11 Oct 14:18:05 BST 2018 840 307.85 XLON 18284XJlnf4
Thu 11 Oct 14:17:25 BST 2018 508 307.85 CHIX 18284XJlnae
Thu 11 Oct 14:17:25 BST 2018 977 307.85 XLON 18284XJlnad
Thu 11 Oct 14:17:25 BST 2018 508 307.90 CHIX 18284XJlnac
Thu 11 Oct 14:17:25 BST 2018 683 307.90 XLON 18284XJlnab
Thu 11 Oct 14:17:24 BST 2018 508 308.00 CHIX 18284XJlnaa
Thu 11 Oct 14:17:24 BST 2018 206 308.05 CHIX 18284XJlna6
Thu 11 Oct 14:17:24 BST 2018 156 308.00 XLON 18284XJlna4
Thu 11 Oct 14:17:24 BST 2018 371 308.00 XLON 18284XJlna3
Thu 11 Oct 14:17:24 BST 2018 481 308.00 XLON 18284XJlna2
Thu 11 Oct 14:17:20 BST 2018 588 308.15 CHIX 18284XJln95
Thu 11 Oct 14:17:20 BST 2018 1360 308.15 XLON 18284XJln93
Thu 11 Oct 14:17:18 BST 2018 2151 308.25 XLON 18284XJln8q
Thu 11 Oct 14:17:18 BST 2018 621 308.25 XLON 18284XJln8o
Thu 11 Oct 14:17:18 BST 2018 467 308.25 CHIX 18284XJln8r
Thu 11 Oct 14:17:18 BST 2018 678 308.25 CHIX 18284XJln8p
Thu 11 Oct 14:16:20 BST 2018 248 308.30 CHIX 18284XJln3o
Thu 11 Oct 14:15:55 BST 2018 140 308.10 XLON 18284XJln22
Thu 11 Oct 14:14:40 BST 2018 559 308.95 XLON 18284XJlmtp
Thu 11 Oct 14:14:33 BST 2018 2173 309.10 CHIX 18284XJlmt5
Thu 11 Oct 14:14:33 BST 2018 5266 309.10 XLON 18284XJlmt4
Thu 11 Oct 14:14:27 BST 2018 831 309.25 CHIX 18284XJlmsv
Thu 11 Oct 14:14:27 BST 2018 4212 309.25 XLON 18284XJlmsu
Thu 11 Oct 14:14:14 BST 2018 1114 309.40 XLON 18284XJlmri
Thu 11 Oct 14:14:14 BST 2018 2386 309.40 XLON 18284XJlmrf
Thu 11 Oct 14:14:14 BST 2018 1444 309.40 CHIX 18284XJlmrc
Thu 11 Oct 14:13:49 BST 2018 1192 309.60 XLON 18284XJlmoa
Thu 11 Oct 14:13:49 BST 2018 1665 309.60 XLON 18284XJlmo8
Thu 11 Oct 14:13:49 BST 2018 689 309.60 CHIX 18284XJlmo6
Thu 11 Oct 14:13:49 BST 2018 529 309.60 CHIX 18284XJlmo9
Thu 11 Oct 14:12:26 BST 2018 1606 309.45 XLON 18284XJlmfi
Thu 11 Oct 14:12:26 BST 2018 664 309.45 CHIX 18284XJlmfj
Thu 11 Oct 14:11:58 BST 2018 1553 309.55 XLON 18284XJlmar
Thu 11 Oct 14:11:58 BST 2018 57 309.55 XLON 18284XJlmas
Thu 11 Oct 14:11:58 BST 2018 641 309.55 CHIX 18284XJlmaq
Thu 11 Oct 14:11:58 BST 2018 2045 309.60 XLON 18284XJlmap
Thu 11 Oct 14:11:40 BST 2018 845 309.60 CHIX 18284XJlm5h
Thu 11 Oct 14:11:39 BST 2018 803 309.65 CHIX 18284XJlm4m
Thu 11 Oct 14:11:39 BST 2018 797 309.65 CHIX 18284XJlm4p
Thu 11 Oct 14:11:39 BST 2018 1926 309.65 XLON 18284XJlm4h
Thu 11 Oct 14:11:24 BST 2018 1943 309.65 XLON 18284XJlm0u
Thu 11 Oct 14:11:06 BST 2018 792 309.70 CHIX 18284XJlly0
Thu 11 Oct 14:11:06 BST 2018 1917 309.70 XLON 18284XJllxy
Thu 11 Oct 14:09:09 BST 2018 3617 309.25 XLON 18284XJllci
Thu 11 Oct 14:09:09 BST 2018 1145 309.25 CHIX 18284XJllch
Thu 11 Oct 14:09:09 BST 2018 349 309.25 CHIX 18284XJllcg
Thu 11 Oct 14:09:03 BST 2018 830 309.40 CHIX 18284XJllat
Thu 11 Oct 14:09:03 BST 2018 2008 309.40 XLON 18284XJllar
Thu 11 Oct 14:08:40 BST 2018 955 309.60 CHIX 18284XJll6h
Thu 11 Oct 14:08:40 BST 2018 33 309.60 XLON 18284XJll6g
Thu 11 Oct 14:08:40 BST 2018 1452 309.60 XLON 18284XJll6f
Thu 11 Oct 14:08:40 BST 2018 858 309.60 XLON 18284XJll6e
Thu 11 Oct 14:08:21 BST 2018 1416 309.75 XLON 18284XJll26
Thu 11 Oct 14:08:21 BST 2018 586 309.75 CHIX 18284XJll27
Thu 11 Oct 14:08:21 BST 2018 145 309.80 XLON 18284XJll1s
Thu 11 Oct 14:08:21 BST 2018 334 309.80 XLON 18284XJll1u
Thu 11 Oct 14:08:21 BST 2018 1523 309.80 XLON 18284XJll1o
Thu 11 Oct 14:08:21 BST 2018 630 309.80 CHIX 18284XJll1q
Thu 11 Oct 14:08:21 BST 2018 505 309.80 CHIX 18284XJll1w
Thu 11 Oct 14:08:21 BST 2018 232 309.80 CHIX 18284XJll20
Thu 11 Oct 14:07:56 BST 2018 1034 309.85 XLON 18284XJlktf
Thu 11 Oct 14:07:56 BST 2018 1222 309.85 XLON 18284XJlktg
Thu 11 Oct 14:07:56 BST 2018 542 309.85 CHIX 18284XJlktd
Thu 11 Oct 14:07:56 BST 2018 505 309.85 CHIX 18284XJlkta
Thu 11 Oct 14:06:55 BST 2018 994 309.75 XLON 18284XJlkgm
Thu 11 Oct 14:06:55 BST 2018 972 309.75 XLON 18284XJlkgl
Thu 11 Oct 14:06:55 BST 2018 505 309.75 CHIX 18284XJlkgo
Thu 11 Oct 14:06:55 BST 2018 505 309.75 CHIX 18284XJlkgp
Thu 11 Oct 14:06:55 BST 2018 718 309.75 CHIX 18284XJlkgn
Thu 11 Oct 14:05:46 BST 2018 343 309.50 CHIX 18284XJlk77
Thu 11 Oct 14:05:00 BST 2018 1265 309.00 CHIX 18284XJlk1s
Thu 11 Oct 14:05:00 BST 2018 3064 309.00 XLON 18284XJlk1r
Thu 11 Oct 14:04:00 BST 2018 1 309.35 CHIX 18284XJljrq
Thu 11 Oct 14:04:00 BST 2018 1379 309.35 CHIX 18284XJljrp
Thu 11 Oct 14:04:00 BST 2018 3342 309.35 XLON 18284XJljro
Thu 11 Oct 14:02:07 BST 2018 713 309.30 CHIX 18284XJlj9u
Thu 11 Oct 14:02:07 BST 2018 1095 309.30 XLON 18284XJlj9s
Thu 11 Oct 14:02:07 BST 2018 357 309.30 CHIX 18284XJlj9t
Thu 11 Oct 14:02:07 BST 2018 581 309.30 CHIX 18284XJlj9r
Thu 11 Oct 14:02:07 BST 2018 2906 309.30 XLON 18284XJlj9q
Thu 11 Oct 14:01:55 BST 2018 286 309.35 XLON 18284XJlj87
Thu 11 Oct 14:01:55 BST 2018 1500 309.35 XLON 18284XJlj86
Thu 11 Oct 14:01:55 BST 2018 2568 309.35 XLON 18284XJlj85
Thu 11 Oct 14:01:55 BST 2018 394 309.40 CHIX 18284XJlj84
Thu 11 Oct 14:01:55 BST 2018 112 309.40 CHIX 18284XJlj83
Thu 11 Oct 14:01:55 BST 2018 749 309.40 XLON 18284XJlj82
Thu 11 Oct 14:01:34 BST 2018 550 309.40 CHIX 18284XJlj6g
Thu 11 Oct 14:01:17 BST 2018 3039 309.45 XLON 18284XJlj4r
Thu 11 Oct 14:01:17 BST 2018 1255 309.45 CHIX 18284XJlj4s
Thu 11 Oct 14:01:17 BST 2018 699 309.50 CHIX 18284XJlj4q
Thu 11 Oct 14:01:17 BST 2018 1608 309.50 XLON 18284XJlj4p
Thu 11 Oct 14:01:17 BST 2018 81 309.50 XLON 18284XJlj4o
Thu 11 Oct 14:00:25 BST 2018 506 309.50 CHIX 18284XJlixy
Thu 11 Oct 14:00:25 BST 2018 480 309.50 XLON 18284XJlixx
Thu 11 Oct 14:00:20 BST 2018 506 309.55 CHIX 18284XJliwu
Thu 11 Oct 14:00:20 BST 2018 894 309.55 XLON 18284XJliwr
Thu 11 Oct 14:00:07 BST 2018 1155 309.60 XLON 18284XJlivr
Thu 11 Oct 14:00:07 BST 2018 513 309.60 CHIX 18284XJlivs
Thu 11 Oct 13:59:38 BST 2018 439 309.70 XLON 18284XJlis0
Thu 11 Oct 13:59:30 BST 2018 2416 309.85 XLON 18284XJlipe
Thu 11 Oct 13:59:30 BST 2018 538 309.85 XLON 18284XJlipc
Thu 11 Oct 13:59:30 BST 2018 505 309.85 CHIX 18284XJlipa
Thu 11 Oct 13:59:30 BST 2018 998 309.85 CHIX 18284XJlip8
Thu 11 Oct 13:58:01 BST 2018 1639 310.05 XLON 18284XJlif5
Thu 11 Oct 13:58:01 BST 2018 1007 310.05 XLON 18284XJliev
Thu 11 Oct 13:58:01 BST 2018 350 310.05 CHIX 18284XJlif0
Thu 11 Oct 13:58:01 BST 2018 1498 310.05 CHIX 18284XJlieq
Thu 11 Oct 13:58:01 BST 2018 985 310.05 XLON 18284XJlien
Thu 11 Oct 13:58:01 BST 2018 1254 310.10 XLON 18284XJliel
Thu 11 Oct 13:58:01 BST 2018 557 310.10 CHIX 18284XJliej
Thu 11 Oct 13:57:44 BST 2018 67 310.10 XLON 18284XJlidl
Thu 11 Oct 13:57:44 BST 2018 1246 310.10 XLON 18284XJlidi
Thu 11 Oct 13:57:44 BST 2018 1339 310.10 XLON 18284XJlidg
Thu 11 Oct 13:57:44 BST 2018 1068 310.10 CHIX 18284XJlidf
Thu 11 Oct 13:56:29 BST 2018 552 309.85 CHIX 18284XJli4c
Thu 11 Oct 13:55:34 BST 2018 1358 310.00 CHIX 18284XJlhyl
Thu 11 Oct 13:55:34 BST 2018 2148 310.00 XLON 18284XJlhyj
Thu 11 Oct 13:55:34 BST 2018 1141 310.00 XLON 18284XJlhyg
Thu 11 Oct 13:55:33 BST 2018 810 310.05 XLON 18284XJlhy4
Thu 11 Oct 13:55:33 BST 2018 716 310.05 XLON 18284XJlhya
Thu 11 Oct 13:55:33 BST 2018 505 310.05 CHIX 18284XJlhy1
Thu 11 Oct 13:55:33 BST 2018 505 310.05 CHIX 18284XJlhy7
Thu 11 Oct 13:55:26 BST 2018 663 310.10 CHIX 18284XJlhx2
Thu 11 Oct 13:55:26 BST 2018 505 310.10 CHIX 18284XJlhx0
Thu 11 Oct 13:55:26 BST 2018 401 310.10 CHIX 18284XJlhx4
Thu 11 Oct 13:55:26 BST 2018 689 310.10 XLON 18284XJlhwy
Thu 11 Oct 13:53:59 BST 2018 417 309.50 CHIX 18284XJlhh3
Thu 11 Oct 13:53:59 BST 2018 170 309.50 XLON 18284XJlhh2
Thu 11 Oct 13:53:43 BST 2018 27 309.55 XLON 18284XJlhfj
Thu 11 Oct 13:53:43 BST 2018 509 309.55 XLON 18284XJlhff
Thu 11 Oct 13:53:24 BST 2018 505 309.65 CHIX 18284XJlhcy
Thu 11 Oct 13:53:24 BST 2018 448 309.65 XLON 18284XJlhcx
Thu 11 Oct 13:53:24 BST 2018 505 309.65 CHIX 18284XJlhcw
Thu 11 Oct 13:53:24 BST 2018 754 309.65 XLON 18284XJlhcv
Thu 11 Oct 13:53:24 BST 2018 317 309.65 XLON 18284XJlhcu
Thu 11 Oct 13:52:04 BST 2018 1737 309.85 XLON 18284XJlgxx
Thu 11 Oct 13:51:48 BST 2018 265 310.00 CHIX 18284XJlguz
Thu 11 Oct 13:51:48 BST 2018 16 310.00 XLON 18284XJlguy
Thu 11 Oct 13:51:48 BST 2018 2253 310.00 XLON 18284XJlgux
Thu 11 Oct 13:51:48 BST 2018 3080 310.00 XLON 18284XJlguw
Thu 11 Oct 13:51:48 BST 2018 1272 310.00 CHIX 18284XJlguu
Thu 11 Oct 13:51:48 BST 2018 937 310.00 CHIX 18284XJlguv
Thu 11 Oct 13:50:35 BST 2018 591 309.95 CHIX 18284XJlgn2
Thu 11 Oct 13:50:35 BST 2018 659 309.95 XLON 18284XJlgn1
Thu 11 Oct 13:50:30 BST 2018 769 309.95 XLON 18284XJlgmb
Thu 11 Oct 13:50:06 BST 2018 884 309.95 CHIX 18284XJlgjm
Thu 11 Oct 13:50:06 BST 2018 2138 309.95 XLON 18284XJlgjl
Thu 11 Oct 13:49:31 BST 2018 677 309.85 CHIX 18284XJlgg6
Thu 11 Oct 13:48:57 BST 2018 706 309.80 CHIX 18284XJlgc3
Thu 11 Oct 13:48:57 BST 2018 1708 309.80 XLON 18284XJlgc1
Thu 11 Oct 13:48:31 BST 2018 505 309.85 CHIX 18284XJlg99
Thu 11 Oct 13:48:31 BST 2018 711 309.70 CHIX 18284XJlg9c
Thu 11 Oct 13:48:31 BST 2018 251 309.80 CHIX 18284XJlg9a
Thu 11 Oct 13:48:31 BST 2018 566 309.85 XLON 18284XJlg9e
Thu 11 Oct 13:48:31 BST 2018 1721 309.70 XLON 18284XJlg9f
Thu 11 Oct 13:48:03 BST 2018 521 309.85 CHIX 18284XJlg6v
Thu 11 Oct 13:48:03 BST 2018 63 309.85 CHIX 18284XJlg6u
Thu 11 Oct 13:48:03 BST 2018 1399 309.85 XLON 18284XJlg6t
Thu 11 Oct 13:47:04 BST 2018 1604 309.90 XLON 18284XJlg06
Thu 11 Oct 13:47:04 BST 2018 664 309.90 CHIX 18284XJlg07
Thu 11 Oct 13:47:04 BST 2018 186 309.90 CHIX 18284XJlg08
Thu 11 Oct 13:46:58 BST 2018 1175 310.00 XLON 18284XJlfz3
Thu 11 Oct 13:46:58 BST 2018 1223 310.00 CHIX 18284XJlfz2
Thu 11 Oct 13:46:58 BST 2018 2960 310.00 XLON 18284XJlfz1
Thu 11 Oct 13:46:33 BST 2018 265 310.05 CHIX 18284XJlfwr
Thu 11 Oct 13:46:33 BST 2018 412 310.05 CHIX 18284XJlfwq
Thu 11 Oct 13:46:30 BST 2018 98 310.05 CHIX 18284XJlfwa
Thu 11 Oct 13:46:29 BST 2018 639 310.10 CHIX 18284XJlfw2
Thu 11 Oct 13:46:29 BST 2018 323 310.10 CHIX 18284XJlfw3
Thu 11 Oct 13:46:29 BST 2018 505 310.10 CHIX 18284XJlfw1
Thu 11 Oct 13:46:29 BST 2018 785 310.10 XLON 18284XJlfw0
Thu 11 Oct 13:46:05 BST 2018 1348 310.20 XLON 18284XJlfrc
Thu 11 Oct 13:46:05 BST 2018 584 310.20 CHIX 18284XJlfrb
Thu 11 Oct 13:46:05 BST 2018 296 310.20 CHIX 18284XJlfre
Thu 11 Oct 13:46:05 BST 2018 725 310.20 CHIX 18284XJlfrd
Thu 11 Oct 13:46:01 BST 2018 162 310.25 BATE 18284XJlfqp
Thu 11 Oct 13:46:01 BST 2018 353 310.25 BATE 18284XJlfqn
Thu 11 Oct 13:46:00 BST 2018 342 310.25 CHIX 18284XJlfqm
Thu 11 Oct 13:46:00 BST 2018 937 310.25 XLON 18284XJlfql
Thu 11 Oct 13:46:00 BST 2018 1 310.30 CHIX 18284XJlfqk
Thu 11 Oct 13:46:00 BST 2018 413 310.30 CHIX 18284XJlfqj
Thu 11 Oct 13:46:00 BST 2018 9 310.30 XLON 18284XJlfqi
Thu 11 Oct 13:45:09 BST 2018 206 310.35 CHIX 18284XJlflw
Thu 11 Oct 13:45:09 BST 2018 55 310.35 XLON 18284XJlflv
Thu 11 Oct 13:42:01 BST 2018 653 310.45 CHIX 18284XJleo1
Thu 11 Oct 13:42:01 BST 2018 647 310.45 CHIX 18284XJleo2
Thu 11 Oct 13:42:01 BST 2018 1565 310.45 XLON 18284XJleo0
Thu 11 Oct 13:42:01 BST 2018 1580 310.45 XLON 18284XJlenz
Thu 11 Oct 13:41:51 BST 2018 2014 310.75 XLON 18284XJlekt
Thu 11 Oct 13:41:51 BST 2018 1270 310.75 XLON 18284XJleks
Thu 11 Oct 13:41:51 BST 2018 583 310.85 CHIX 18284XJlekq
Thu 11 Oct 13:41:51 BST 2018 1390 310.85 XLON 18284XJlekp
Thu 11 Oct 13:41:51 BST 2018 1074 310.90 XLON 18284XJlekk
Thu 11 Oct 13:41:51 BST 2018 367 310.90 XLON 18284XJleko
Thu 11 Oct 13:41:51 BST 2018 1183 310.90 XLON 18284XJlekm
Thu 11 Oct 13:41:51 BST 2018 525 310.90 CHIX 18284XJlekl
Thu 11 Oct 13:41:51 BST 2018 503 310.90 CHIX 18284XJlekj
Thu 11 Oct 13:41:51 BST 2018 503 310.90 CHIX 18284XJlekn
Thu 11 Oct 13:41:50 BST 2018 599 310.95 CHIX 18284XJlek7
Thu 11 Oct 13:41:50 BST 2018 1148 311.00 CHIX 18284XJlek4
Thu 11 Oct 13:41:50 BST 2018 418 311.00 CHIX 18284XJlek6
Thu 11 Oct 13:41:50 BST 2018 581 311.00 XLON 18284XJlek5
Thu 11 Oct 13:41:50 BST 2018 2199 311.00 XLON 18284XJlek2
Thu 11 Oct 13:41:13 BST 2018 515 310.90 XLON 18284XJlehk
Thu 11 Oct 13:41:13 BST 2018 503 310.90 CHIX 18284XJlehj
Thu 11 Oct 13:39:26 BST 2018 473 310.10 XLON 18284XJle4q
Thu 11 Oct 13:39:26 BST 2018 505 310.10 CHIX 18284XJle4p
Thu 11 Oct 13:39:26 BST 2018 652 310.15 CHIX 18284XJle4n
Thu 11 Oct 13:39:26 BST 2018 542 310.15 CHIX 18284XJle4o
Thu 11 Oct 13:39:26 BST 2018 1575 310.15 XLON 18284XJle4l
Thu 11 Oct 13:39:26 BST 2018 1220 310.15 XLON 18284XJle4m
Thu 11 Oct 13:39:16 BST 2018 1339 310.40 XLON 18284XJle2h
Thu 11 Oct 13:39:16 BST 2018 1014 310.40 XLON 18284XJle2e
Thu 11 Oct 13:39:16 BST 2018 584 310.40 CHIX 18284XJle2c
Thu 11 Oct 13:39:16 BST 2018 504 310.40 CHIX 18284XJle2d
Thu 11 Oct 13:38:24 BST 2018 1 310.00 CHIX 18284XJldy7
Thu 11 Oct 13:38:24 BST 2018 305 310.00 CHIX 18284XJldy6
Thu 11 Oct 13:38:24 BST 2018 505 310.00 CHIX 18284XJldy5
Thu 11 Oct 13:38:24 BST 2018 910 310.00 XLON 18284XJldy4
Thu 11 Oct 13:37:08 BST 2018 1072 310.25 CHIX 18284XJldqb
Thu 11 Oct 13:37:08 BST 2018 337 310.20 XLON 18284XJldq8
Thu 11 Oct 13:37:08 BST 2018 1361 310.20 XLON 18284XJldq9
Thu 11 Oct 13:37:08 BST 2018 897 310.25 XLON 18284XJldqa
Thu 11 Oct 13:36:18 BST 2018 946 310.05 CHIX 18284XJldjn
Thu 11 Oct 13:36:18 BST 2018 2291 310.05 XLON 18284XJldjm
Thu 11 Oct 13:35:38 BST 2018 312 310.30 CHIX 18284XJldbi
Thu 11 Oct 13:35:38 BST 2018 969 310.30 CHIX 18284XJldbg
Thu 11 Oct 13:35:38 BST 2018 2346 310.30 XLON 18284XJldbc
Thu 11 Oct 13:33:54 BST 2018 262 310.55 CHIX 18284XJlcxo
Thu 11 Oct 13:33:54 BST 2018 242 310.55 CHIX 18284XJlcxm
Thu 11 Oct 13:33:54 BST 2018 521 310.55 CHIX 18284XJlcxb
Thu 11 Oct 13:33:54 BST 2018 909 310.55 CHIX 18284XJlcx9
Thu 11 Oct 13:33:54 BST 2018 1037 310.55 XLON 18284XJlcxj
Thu 11 Oct 13:33:54 BST 2018 1175 310.55 XLON 18284XJlcxa
Thu 11 Oct 13:33:54 BST 2018 2200 310.55 XLON 18284XJlcx8
Thu 11 Oct 13:33:31 BST 2018 672 310.65 CHIX 18284XJlcui
Thu 11 Oct 13:33:31 BST 2018 1626 310.65 XLON 18284XJlcuh
Thu 11 Oct 13:33:31 BST 2018 680 310.65 CHIX 18284XJlcug
Thu 11 Oct 13:33:31 BST 2018 1645 310.65 XLON 18284XJlcuf
Thu 11 Oct 13:32:25 BST 2018 783 309.75 CHIX 18284XJlclg
Thu 11 Oct 13:32:25 BST 2018 1896 309.75 XLON 18284XJlcle
Thu 11 Oct 13:32:24 BST 2018 505 309.80 CHIX 18284XJlclb
Thu 11 Oct 13:32:24 BST 2018 1084 309.80 XLON 18284XJlcla
Thu 11 Oct 13:31:34 BST 2018 163 309.75 XLON 18284XJlcdu
Thu 11 Oct 13:30:08 BST 2018 272 308.50 CHIX 18284XJlbuk
Thu 11 Oct 13:30:07 BST 2018 1389 308.65 CHIX 18284XJlbts
Thu 11 Oct 13:30:07 BST 2018 3366 308.65 XLON 18284XJlbto
Thu 11 Oct 13:27:22 BST 2018 1093 308.10 CHIX 18284XJlbaz
Thu 11 Oct 13:27:22 BST 2018 294 308.10 CHIX 18284XJlbb3
Thu 11 Oct 13:27:22 BST 2018 4183 308.10 XLON 18284XJlbay
Thu 11 Oct 13:27:22 BST 2018 53 308.10 XLON 18284XJlbb1
Thu 11 Oct 13:27:22 BST 2018 633 308.10 CHIX 18284XJlbaw
Thu 11 Oct 13:27:22 BST 2018 284 308.15 CHIX 18284XJlbav
Thu 11 Oct 13:27:22 BST 2018 685 308.15 CHIX 18284XJlbat
Thu 11 Oct 13:27:22 BST 2018 2347 308.15 XLON 18284XJlbar
Thu 11 Oct 13:27:22 BST 2018 2343 308.20 CHIX 18284XJlbap
Thu 11 Oct 13:27:22 BST 2018 5678 308.20 XLON 18284XJlbam
Thu 11 Oct 13:23:58 BST 2018 1128 308.10 CHIX 18284XJlaw0
Thu 11 Oct 13:23:58 BST 2018 2733 308.10 XLON 18284XJlavz
Thu 11 Oct 13:23:58 BST 2018 54 308.10 XLON 18284XJlavy
Thu 11 Oct 13:23:58 BST 2018 1280 308.15 XLON 18284XJlavr
Thu 11 Oct 13:23:58 BST 2018 32 308.15 XLON 18284XJlavw
Thu 11 Oct 13:23:58 BST 2018 40 308.15 XLON 18284XJlavu
Thu 11 Oct 13:23:58 BST 2018 372 308.15 XLON 18284XJlavn
Thu 11 Oct 13:23:58 BST 2018 363 308.15 XLON 18284XJlavx
Thu 11 Oct 13:23:58 BST 2018 737 308.15 CHIX 18284XJlavv
Thu 11 Oct 13:23:58 BST 2018 508 308.15 CHIX 18284XJlavt
Thu 11 Oct 13:23:58 BST 2018 508 308.15 CHIX 18284XJlavk
Thu 11 Oct 13:23:58 BST 2018 322 308.15 CHIX 18284XJlavi
Thu 11 Oct 13:23:58 BST 2018 697 308.15 CHIX 18284XJlavo
Thu 11 Oct 13:23:58 BST 2018 246 308.15 CHIX 18284XJlavg
Thu 11 Oct 13:23:17 BST 2018 1451 308.20 XLON 18284XJlarr
Thu 11 Oct 13:23:17 BST 2018 179 308.20 CHIX 18284XJlarq
Thu 11 Oct 13:23:17 BST 2018 1711 308.25 XLON 18284XJlarc
Thu 11 Oct 13:23:17 BST 2018 1491 308.25 XLON 18284XJlari
Thu 11 Oct 13:23:17 BST 2018 587 308.20 CHIX 18284XJlaro
Thu 11 Oct 13:23:17 BST 2018 348 308.20 CHIX 18284XJlarm
Thu 11 Oct 13:23:17 BST 2018 421 308.20 CHIX 18284XJlarp
Thu 11 Oct 13:23:17 BST 2018 617 308.25 CHIX 18284XJlarg
Thu 11 Oct 13:23:17 BST 2018 707 308.25 CHIX 18284XJlare
Thu 11 Oct 13:23:17 BST 2018 437 308.25 CHIX 18284XJlark
Thu 11 Oct 13:22:58 BST 2018 623 308.25 XLON 18284XJlap9
Thu 11 Oct 13:22:58 BST 2018 361 308.25 XLON 18284XJlap7
Thu 11 Oct 13:22:58 BST 2018 508 308.25 CHIX 18284XJlap8
Thu 11 Oct 13:21:28 BST 2018 1578 308.20 XLON 18284XJlah2
Thu 11 Oct 13:21:28 BST 2018 652 308.20 CHIX 18284XJlah4
Thu 11 Oct 13:21:08 BST 2018 573 308.20 CHIX 18284XJlaf8
Thu 11 Oct 13:21:08 BST 2018 1290 308.20 XLON 18284XJlaf5
Thu 11 Oct 13:19:36 BST 2018 726 308.25 CHIX 18284XJla70
Thu 11 Oct 13:19:36 BST 2018 74 308.25 XLON 18284XJla6z
Thu 11 Oct 13:19:36 BST 2018 1754 308.25 XLON 18284XJla6y
Thu 11 Oct 13:19:27 BST 2018 789 308.55 CHIX 18284XJla5r
Thu 11 Oct 13:19:27 BST 2018 67 308.55 XLON 18284XJla5q
Thu 11 Oct 13:19:27 BST 2018 760 308.55 XLON 18284XJla5p
Thu 11 Oct 13:19:27 BST 2018 1151 308.55 XLON 18284XJla5o
Thu 11 Oct 13:19:27 BST 2018 2219 308.60 XLON 18284XJla5m
Thu 11 Oct 13:19:27 BST 2018 917 308.60 CHIX 18284XJla5n
Thu 11 Oct 13:17:52 BST 2018 15 308.10 XLON 18284XJl9uw
Thu 11 Oct 13:17:21 BST 2018 502 308.10 CHIX 18284XJl9rs
Thu 11 Oct 13:17:21 BST 2018 1187 308.10 CHIX 18284XJl9rr
Thu 11 Oct 13:17:21 BST 2018 2875 308.10 XLON 18284XJl9ro
Thu 11 Oct 13:17:21 BST 2018 3 308.10 XLON 18284XJl9rp
Thu 11 Oct 13:15:01 BST 2018 1437 308.00 CHIX 18284XJl9dm
Thu 11 Oct 13:15:01 BST 2018 3481 308.00 XLON 18284XJl9dl
Thu 11 Oct 13:15:01 BST 2018 1099 308.15 CHIX 18284XJl9df
Thu 11 Oct 13:15:01 BST 2018 1046 308.15 XLON 18284XJl9de
Thu 11 Oct 13:15:01 BST 2018 1614 308.15 XLON 18284XJl9dd
Thu 11 Oct 13:14:55 BST 2018 787 308.20 XLON 18284XJl9cf
Thu 11 Oct 13:14:55 BST 2018 508 308.20 CHIX 18284XJl9cg
Thu 11 Oct 13:13:46 BST 2018 508 307.90 CHIX 18284XJl98t
Thu 11 Oct 13:13:46 BST 2018 1276 307.90 CHIX 18284XJl98p
Thu 11 Oct 13:13:46 BST 2018 646 307.85 XLON 18284XJl98r
Thu 11 Oct 13:13:46 BST 2018 484 307.85 XLON 18284XJl98u
Thu 11 Oct 13:13:46 BST 2018 1167 307.90 XLON 18284XJl98l
Thu 11 Oct 13:13:46 BST 2018 937 307.90 XLON 18284XJl98n
Thu 11 Oct 13:13:46 BST 2018 1924 307.90 XLON 18284XJl98k
Thu 11 Oct 13:13:42 BST 2018 341 308.00 CHIX 18284XJl97z
Thu 11 Oct 13:12:48 BST 2018 723 307.70 CHIX 18284XJl920
Thu 11 Oct 13:11:00 BST 2018 500 307.35 XLON 18284XJl8sz
Thu 11 Oct 13:10:31 BST 2018 307 307.45 CHIX 18284XJl8qz
Thu 11 Oct 13:10:31 BST 2018 419 307.60 XLON 18284XJl8qx
Thu 11 Oct 13:10:31 BST 2018 509 307.60 CHIX 18284XJl8qy
Thu 11 Oct 13:10:30 BST 2018 371 307.65 CHIX 18284XJl8qn
Thu 11 Oct 13:05:43 BST 2018 780 307.70 CHIX 18284XJl7zg
Thu 11 Oct 13:05:43 BST 2018 513 307.70 CHIX 18284XJl7zi
Thu 11 Oct 13:05:43 BST 2018 509 307.70 CHIX 18284XJl7zh
Thu 11 Oct 13:05:43 BST 2018 2646 307.65 XLON 18284XJl7ze
Thu 11 Oct 13:05:43 BST 2018 181 307.65 XLON 18284XJl7zf
Thu 11 Oct 13:05:43 BST 2018 738 307.75 CHIX 18284XJl7zc
Thu 11 Oct 13:05:43 BST 2018 720 307.75 CHIX 18284XJl7zd
Thu 11 Oct 13:05:43 BST 2018 1889 307.70 XLON 18284XJl7za
Thu 11 Oct 13:05:43 BST 2018 585 307.70 XLON 18284XJl7zb
Thu 11 Oct 13:05:43 BST 2018 1740 307.75 XLON 18284XJl7z9
Thu 11 Oct 13:05:39 BST 2018 508 307.90 CHIX 18284XJl7z1
Thu 11 Oct 13:05:39 BST 2018 814 307.90 CHIX 18284XJl7z0
Thu 11 Oct 13:05:39 BST 2018 1066 307.90 XLON 18284XJl7yz
Thu 11 Oct 13:05:39 BST 2018 1970 307.90 XLON 18284XJl7yy
Thu 11 Oct 13:05:39 BST 2018 207 307.95 CHIX 18284XJl7yx
Thu 11 Oct 13:05:39 BST 2018 518 307.95 CHIX 18284XJl7yw
Thu 11 Oct 13:05:39 BST 2018 1755 307.95 XLON 18284XJl7yv
Thu 11 Oct 13:05:36 BST 2018 1047 308.00 XLON 18284XJl7ys
Thu 11 Oct 13:05:36 BST 2018 1873 308.00 XLON 18284XJl7yp
Thu 11 Oct 13:05:36 BST 2018 94 308.00 XLON 18284XJl7yr
Thu 11 Oct 13:05:36 BST 2018 1264 308.00 XLON 18284XJl7yn
Thu 11 Oct 13:05:36 BST 2018 1295 308.00 CHIX 18284XJl7yo
Thu 11 Oct 13:05:36 BST 2018 508 308.00 CHIX 18284XJl7yq
Thu 11 Oct 13:05:09 BST 2018 2186 308.05 XLON 18284XJl7wh
Thu 11 Oct 13:05:09 BST 2018 520 308.05 CHIX 18284XJl7wf
Thu 11 Oct 13:05:09 BST 2018 903 308.05 CHIX 18284XJl7wj
Thu 11 Oct 13:05:04 BST 2018 1563 308.10 XLON 18284XJl7vz
Thu 11 Oct 13:05:04 BST 2018 674 308.10 CHIX 18284XJl7vw
Thu 11 Oct 13:05:04 BST 2018 646 308.10 CHIX 18284XJl7vx
Thu 11 Oct 13:05:04 BST 2018 1633 308.10 XLON 18284XJl7vv
Thu 11 Oct 13:02:23 BST 2018 398 307.55 XLON 18284XJl7fe
Thu 11 Oct 13:02:23 BST 2018 536 307.55 XLON 18284XJl7fg
Thu 11 Oct 13:02:23 BST 2018 1044 307.55 XLON 18284XJl7fc
Thu 11 Oct 13:02:23 BST 2018 597 307.55 CHIX 18284XJl7fd
Thu 11 Oct 13:02:23 BST 2018 509 307.55 CHIX 18284XJl7ff
Thu 11 Oct 13:02:16 BST 2018 509 307.65 CHIX 18284XJl7ej
Thu 11 Oct 13:02:16 BST 2018 506 307.65 XLON 18284XJl7ei
Thu 11 Oct 13:02:08 BST 2018 508 307.85 CHIX 18284XJl7cw
Thu 11 Oct 13:02:08 BST 2018 547 307.85 CHIX 18284XJl7cv
Thu 11 Oct 13:02:08 BST 2018 412 307.85 XLON 18284XJl7cz
Thu 11 Oct 13:02:08 BST 2018 1231 307.85 XLON 18284XJl7cy
Thu 11 Oct 13:01:23 BST 2018 645 307.90 CHIX 18284XJl79n
Thu 11 Oct 13:01:23 BST 2018 1558 307.90 XLON 18284XJl79j
Thu 11 Oct 13:01:23 BST 2018 157 307.90 XLON 18284XJl79l
Thu 11 Oct 13:00:48 BST 2018 606 307.95 CHIX 18284XJl76k
Thu 11 Oct 13:00:48 BST 2018 508 307.95 CHIX 18284XJl76q
Thu 11 Oct 13:00:48 BST 2018 508 307.95 CHIX 18284XJl76c
Thu 11 Oct 13:00:48 BST 2018 508 307.95 CHIX 18284XJl76g
Thu 11 Oct 13:00:48 BST 2018 1107 307.95 XLON 18284XJl76n
Thu 11 Oct 13:00:48 BST 2018 117 307.95 XLON 18284XJl76p
Thu 11 Oct 13:00:48 BST 2018 190 307.95 XLON 18284XJl76i
Thu 11 Oct 13:00:48 BST 2018 1144 307.95 XLON 18284XJl76a
Thu 11 Oct 13:00:48 BST 2018 549 307.95 XLON 18284XJl76e
Thu 11 Oct 12:57:13 BST 2018 1186 307.50 XLON 18284XJl6p7
Thu 11 Oct 12:57:13 BST 2018 527 307.50 CHIX 18284XJl6p6
Thu 11 Oct 12:57:13 BST 2018 326 307.55 CHIX 18284XJl6p5
Thu 11 Oct 12:57:07 BST 2018 1476 307.75 XLON 18284XJl6oq
Thu 11 Oct 12:57:07 BST 2018 611 307.75 CHIX 18284XJl6op
Thu 11 Oct 12:56:43 BST 2018 2248 307.75 XLON 18284XJl6m9
Thu 11 Oct 12:56:13 BST 2018 1017 308.00 XLON 18284XJl6jo
Thu 11 Oct 12:56:13 BST 2018 329 308.00 CHIX 18284XJl6jl
Thu 11 Oct 12:56:13 BST 2018 588 308.00 CHIX 18284XJl6jn
Thu 11 Oct 12:56:13 BST 2018 286 308.00 CHIX 18284XJl6jm
Thu 11 Oct 12:55:59 BST 2018 337 308.00 XLON 18284XJl6hs
Thu 11 Oct 12:55:59 BST 2018 84 308.15 XLON 18284XJl6hp
Thu 11 Oct 12:55:59 BST 2018 500 308.15 XLON 18284XJl6ho
Thu 11 Oct 12:55:59 BST 2018 1000 308.15 XLON 18284XJl6hn
Thu 11 Oct 12:55:59 BST 2018 655 308.15 CHIX 18284XJl6hm
Thu 11 Oct 12:55:21 BST 2018 508 308.40 CHIX 18284XJl6eo
Thu 11 Oct 12:55:21 BST 2018 620 308.40 CHIX 18284XJl6ep
Thu 11 Oct 12:55:21 BST 2018 602 308.40 XLON 18284XJl6em
Thu 11 Oct 12:55:21 BST 2018 1502 308.40 XLON 18284XJl6en
Thu 11 Oct 12:55:14 BST 2018 846 308.45 CHIX 18284XJl6dz
Thu 11 Oct 12:55:14 BST 2018 593 308.45 CHIX 18284XJl6e0
Thu 11 Oct 12:55:14 BST 2018 1432 308.45 XLON 18284XJl6dy
Thu 11 Oct 12:55:14 BST 2018 121 308.45 XLON 18284XJl6dx
Thu 11 Oct 12:55:01 BST 2018 2046 308.45 XLON 18284XJl6cy
Thu 11 Oct 12:54:14 BST 2018 137 308.50 XLON 18284XJl686
Thu 11 Oct 12:54:14 BST 2018 177 308.50 XLON 18284XJl687
Thu 11 Oct 12:54:14 BST 2018 657 308.55 XLON 18284XJl680
Thu 11 Oct 12:54:14 BST 2018 366 308.55 XLON 18284XJl67y
Thu 11 Oct 12:54:14 BST 2018 507 308.55 CHIX 18284XJl685
Thu 11 Oct 12:54:14 BST 2018 303 308.55 CHIX 18284XJl684
Thu 11 Oct 12:54:14 BST 2018 133 308.55 CHIX 18284XJl682
Thu 11 Oct 12:54:14 BST 2018 647 308.60 CHIX 18284XJl681
Thu 11 Oct 12:54:14 BST 2018 680 308.60 CHIX 18284XJl67z
Thu 11 Oct 12:54:12 BST 2018 732 308.65 CHIX 18284XJl67q
Thu 11 Oct 12:54:12 BST 2018 1769 308.65 XLON 18284XJl67p
Thu 11 Oct 12:54:09 BST 2018 163 308.70 XLON 18284XJl67j
Thu 11 Oct 12:53:50 BST 2018 200 308.55 CHIX 18284XJl65s
Thu 11 Oct 12:53:41 BST 2018 651 308.55 CHIX 18284XJl653
Thu 11 Oct 12:53:41 BST 2018 1577 308.55 XLON 18284XJl652
Thu 11 Oct 12:52:54 BST 2018 602 308.35 CHIX 18284XJl60p
Thu 11 Oct 12:52:54 BST 2018 232 308.35 CHIX 18284XJl60q
Thu 11 Oct 12:52:54 BST 2018 1457 308.35 XLON 18284XJl60o
Thu 11 Oct 12:52:50 BST 2018 75 308.40 XLON 18284XJl60a
Thu 11 Oct 12:52:41 BST 2018 1104 308.45 CHIX 18284XJl5za
Thu 11 Oct 12:52:41 BST 2018 481 308.45 CHIX 18284XJl5z8
Thu 11 Oct 12:52:41 BST 2018 2674 308.45 XLON 18284XJl5z4
Thu 11 Oct 12:49:49 BST 2018 316 307.85 CHIX 18284XJl59z
Thu 11 Oct 12:49:49 BST 2018 347 307.85 CHIX 18284XJl59y
Thu 11 Oct 12:49:49 BST 2018 73 307.85 XLON 18284XJl59u
Thu 11 Oct 12:49:49 BST 2018 1602 307.85 XLON 18284XJl59q
Thu 11 Oct 12:49:47 BST 2018 525 307.90 CHIX 18284XJl59m
Thu 11 Oct 12:49:47 BST 2018 1183 307.90 XLON 18284XJl59k
Thu 11 Oct 12:48:25 BST 2018 1370 307.60 XLON 18284XJl52s
Thu 11 Oct 12:48:25 BST 2018 934 307.60 XLON 18284XJl52p
Thu 11 Oct 12:48:25 BST 2018 1 307.75 XLON 18284XJl51s
Thu 11 Oct 12:48:25 BST 2018 1316 307.75 XLON 18284XJl51n
Thu 11 Oct 12:48:25 BST 2018 682 307.75 XLON 18284XJl51p
Thu 11 Oct 12:48:25 BST 2018 434 307.75 CHIX 18284XJl51m
Thu 11 Oct 12:48:25 BST 2018 584 307.75 CHIX 18284XJl51o
Thu 11 Oct 12:48:25 BST 2018 509 307.75 CHIX 18284XJl51q
Thu 11 Oct 12:48:23 BST 2018 648 307.80 CHIX 18284XJl519
Thu 11 Oct 12:47:50 BST 2018 1609 307.85 XLON 18284XJl4yj
Thu 11 Oct 12:47:50 BST 2018 665 307.85 CHIX 18284XJl4yi
Thu 11 Oct 12:47:30 BST 2018 293 307.80 CHIX 18284XJl4xl
Thu 11 Oct 12:45:43 BST 2018 247 307.50 XLON 18284XJl4rd
Thu 11 Oct 12:45:43 BST 2018 120 307.50 XLON 18284XJl4re
Thu 11 Oct 12:45:43 BST 2018 735 307.50 XLON 18284XJl4r6
Thu 11 Oct 12:45:43 BST 2018 575 307.50 XLON 18284XJl4rc
Thu 11 Oct 12:45:43 BST 2018 509 307.50 CHIX 18284XJl4r3
Thu 11 Oct 12:45:43 BST 2018 509 307.50 CHIX 18284XJl4ra
Thu 11 Oct 12:45:43 BST 2018 1 307.55 CHIX 18284XJl4qv
Thu 11 Oct 12:45:43 BST 2018 919 307.55 CHIX 18284XJl4qu
Thu 11 Oct 12:45:43 BST 2018 348 307.55 CHIX 18284XJl4qt
Thu 11 Oct 12:45:43 BST 2018 2231 307.55 XLON 18284XJl4qs
Thu 11 Oct 12:45:13 BST 2018 548 307.55 XLON 18284XJl4oh
Thu 11 Oct 12:45:13 BST 2018 509 307.55 CHIX 18284XJl4og
Thu 11 Oct 12:44:48 BST 2018 1 307.45 XLON 18284XJl4n4
Thu 11 Oct 12:44:48 BST 2018 426 307.45 XLON 18284XJl4n2
Thu 11 Oct 12:44:48 BST 2018 374 307.45 XLON 18284XJl4n3
Thu 11 Oct 12:44:48 BST 2018 1485 307.45 XLON 18284XJl4mz
Thu 11 Oct 12:44:48 BST 2018 509 307.45 CHIX 18284XJl4n0
Thu 11 Oct 12:44:48 BST 2018 509 307.45 CHIX 18284XJl4n1
Thu 11 Oct 12:44:48 BST 2018 25 307.45 CHIX 18284XJl4my
Thu 11 Oct 12:44:48 BST 2018 589 307.45 CHIX 18284XJl4mx
Thu 11 Oct 12:44:21 BST 2018 678 307.60 CHIX 18284XJl4kg
Thu 11 Oct 12:42:43 BST 2018 848 307.40 XLON 18284XJl4d3
Thu 11 Oct 12:42:43 BST 2018 500 307.40 XLON 18284XJl4d2
Thu 11 Oct 12:42:30 BST 2018 589 307.40 CHIX 18284XJl4co
Thu 11 Oct 12:39:05 BST 2018 267 307.00 CHIX 18284XJl3wn
Thu 11 Oct 12:39:05 BST 2018 1545 307.00 XLON 18284XJl3wk
Thu 11 Oct 12:39:02 BST 2018 372 307.00 CHIX 18284XJl3w7
Thu 11 Oct 12:38:56 BST 2018 925 307.10 CHIX 18284XJl3vf
Thu 11 Oct 12:38:56 BST 2018 2240 307.10 XLON 18284XJl3ve
Thu 11 Oct 12:38:56 BST 2018 644 307.15 CHIX 18284XJl3vd
Thu 11 Oct 12:38:56 BST 2018 1556 307.15 XLON 18284XJl3vc
Thu 11 Oct 12:38:37 BST 2018 3163 307.25 XLON 18284XJl3tk
Thu 11 Oct 12:38:37 BST 2018 1305 307.25 CHIX 18284XJl3tg
Thu 11 Oct 12:37:34 BST 2018 509 307.65 CHIX 18284XJl3p5
Thu 11 Oct 12:37:34 BST 2018 643 307.65 XLON 18284XJl3p4
Thu 11 Oct 12:37:04 BST 2018 1381 308.00 CHIX 18284XJl3mr
Thu 11 Oct 12:37:04 BST 2018 1804 308.00 XLON 18284XJl3mn
Thu 11 Oct 12:37:04 BST 2018 89 308.00 XLON 18284XJl3mp
Thu 11 Oct 12:37:04 BST 2018 74 308.00 XLON 18284XJl3ms
Thu 11 Oct 12:37:04 BST 2018 1206 308.00 XLON 18284XJl3ml
Thu 11 Oct 12:37:04 BST 2018 334 308.00 XLON 18284XJl3mj
Thu 11 Oct 12:36:52 BST 2018 2307 308.15 XLON 18284XJl3kn
Thu 11 Oct 12:36:52 BST 2018 953 308.15 CHIX 18284XJl3km
Thu 11 Oct 12:36:40 BST 2018 14 308.25 XLON 18284XJl3js
Thu 11 Oct 12:36:40 BST 2018 1960 308.25 XLON 18284XJl3jr
Thu 11 Oct 12:36:40 BST 2018 534 308.25 CHIX 18284XJl3jq
Thu 11 Oct 12:36:40 BST 2018 810 308.25 CHIX 18284XJl3jp
Thu 11 Oct 12:35:40 BST 2018 465 308.10 XLON 18284XJl3ez
Thu 11 Oct 12:35:40 BST 2018 532 308.10 XLON 18284XJl3ey
Thu 11 Oct 12:35:40 BST 2018 297 308.10 XLON 18284XJl3ev
Thu 11 Oct 12:35:40 BST 2018 574 308.10 CHIX 18284XJl3ex
Thu 11 Oct 12:35:40 BST 2018 547 308.10 CHIX 18284XJl3er
Thu 11 Oct 12:35:40 BST 2018 599 308.10 XLON 18284XJl3ep
Thu 11 Oct 12:35:40 BST 2018 1668 308.10 XLON 18284XJl3em
Thu 11 Oct 12:35:40 BST 2018 389 308.10 CHIX 18284XJl3ek
Thu 11 Oct 12:32:15 BST 2018 1577 307.65 XLON 18284XJl2yc
Thu 11 Oct 12:31:52 BST 2018 31 307.85 XLON 18284XJl2x4
Thu 11 Oct 12:31:52 BST 2018 71 307.85 XLON 18284XJl2x3
Thu 11 Oct 12:31:49 BST 2018 1502 307.90 XLON 18284XJl2wx
Thu 11 Oct 12:31:49 BST 2018 879 307.90 XLON 18284XJl2wv
Thu 11 Oct 12:31:49 BST 2018 344 307.90 CHIX 18284XJl2wz
Thu 11 Oct 12:31:49 BST 2018 278 307.90 CHIX 18284XJl2wy
Thu 11 Oct 12:31:49 BST 2018 508 307.90 CHIX 18284XJl2ww
Thu 11 Oct 12:31:38 BST 2018 588 308.00 CHIX 18284XJl2w0
Thu 11 Oct 12:31:38 BST 2018 1376 308.00 XLON 18284XJl2vz
Thu 11 Oct 12:29:38 BST 2018 18 308.55 CHIX 18284XJl2jg
Thu 11 Oct 12:29:38 BST 2018 909 308.55 CHIX 18284XJl2jf
Thu 11 Oct 12:29:38 BST 2018 2244 308.55 XLON 18284XJl2jc
Thu 11 Oct 12:29:38 BST 2018 2613 308.60 XLON 18284XJl2j5
Thu 11 Oct 12:29:38 BST 2018 1171 308.60 XLON 18284XJl2j7
Thu 11 Oct 12:29:38 BST 2018 44 308.60 CHIX 18284XJl2j9
Thu 11 Oct 12:29:38 BST 2018 1079 308.60 CHIX 18284XJl2j6
Thu 11 Oct 12:29:38 BST 2018 476 308.60 CHIX 18284XJl2j8
Thu 11 Oct 12:29:25 BST 2018 538 308.70 CHIX 18284XJl2iy
Thu 11 Oct 12:29:25 BST 2018 587 308.70 CHIX 18284XJl2iz
Thu 11 Oct 12:29:25 BST 2018 1211 308.70 XLON 18284XJl2iw
Thu 11 Oct 12:29:25 BST 2018 1388 308.70 XLON 18284XJl2ix
Thu 11 Oct 12:29:18 BST 2018 635 308.80 CHIX 18284XJl2i2
Thu 11 Oct 12:29:18 BST 2018 1537 308.80 XLON 18284XJl2i0
Thu 11 Oct 12:28:03 BST 2018 221 308.55 XLON 18284XJl282
Thu 11 Oct 12:28:03 BST 2018 1445 308.55 XLON 18284XJl281
Thu 11 Oct 12:28:03 BST 2018 385 308.55 XLON 18284XJl280
Thu 11 Oct 12:28:03 BST 2018 567 308.55 CHIX 18284XJl27y
Thu 11 Oct 12:28:03 BST 2018 582 308.55 CHIX 18284XJl27z
Thu 11 Oct 12:28:00 BST 2018 31 308.55 CHIX 18284XJl27s
Thu 11 Oct 12:28:00 BST 2018 507 308.55 CHIX 18284XJl27r
Thu 11 Oct 12:27:58 BST 2018 64 308.60 XLON 18284XJl27p
Thu 11 Oct 12:27:58 BST 2018 1059 308.60 XLON 18284XJl27n
Thu 11 Oct 12:27:58 BST 2018 335 308.60 CHIX 18284XJl27q
Thu 11 Oct 12:27:58 BST 2018 507 308.60 CHIX 18284XJl27o
Thu 11 Oct 12:27:39 BST 2018 682 308.60 CHIX 18284XJl26j
Thu 11 Oct 12:27:39 BST 2018 1649 308.60 XLON 18284XJl26i
Thu 11 Oct 12:27:19 BST 2018 1827 308.30 XLON 18284XJl20o
Thu 11 Oct 12:27:19 BST 2018 756 308.30 CHIX 18284XJl20p
Thu 11 Oct 12:26:47 BST 2018 19 308.30 XLON 18284XJl1x0
Thu 11 Oct 12:26:47 BST 2018 215 308.30 CHIX 18284XJl1x4
Thu 11 Oct 12:26:47 BST 2018 84 308.30 CHIX 18284XJl1x3
Thu 11 Oct 12:26:47 BST 2018 342 308.30 CHIX 18284XJl1x2
Thu 11 Oct 12:26:47 BST 2018 1417 308.30 XLON 18284XJl1wy
Thu 11 Oct 12:26:47 BST 2018 252 308.30 CHIX 18284XJl1x1
Thu 11 Oct 12:26:47 BST 2018 594 308.30 CHIX 18284XJl1wz
Thu 11 Oct 12:26:09 BST 2018 36 308.25 CHIX 18284XJl1qp
Thu 11 Oct 12:26:09 BST 2018 193 308.25 CHIX 18284XJl1ql
Thu 11 Oct 12:26:09 BST 2018 577 308.25 CHIX 18284XJl1qn
Thu 11 Oct 12:25:39 BST 2018 615 308.25 CHIX 18284XJl1oq
Thu 11 Oct 12:24:01 BST 2018 500 307.90 XLON 18284XJl1gr
Thu 11 Oct 12:24:01 BST 2018 65 307.90 XLON 18284XJl1gp
Thu 11 Oct 12:24:01 BST 2018 508 307.90 CHIX 18284XJl1gq
Thu 11 Oct 12:23:02 BST 2018 1837 307.85 XLON 18284XJl1cw
Thu 11 Oct 12:23:00 BST 2018 640 307.90 CHIX 18284XJl1cl
Thu 11 Oct 12:23:00 BST 2018 508 307.90 CHIX 18284XJl1ck
Thu 11 Oct 12:22:59 BST 2018 389 307.90 XLON 18284XJl1ch
Thu 11 Oct 12:22:59 BST 2018 27 307.90 XLON 18284XJl1cj
Thu 11 Oct 12:22:59 BST 2018 848 307.90 XLON 18284XJl1ci
Thu 11 Oct 12:22:59 BST 2018 508 307.90 CHIX 18284XJl1cg
Thu 11 Oct 12:22:20 BST 2018 133 307.90 CHIX 18284XJl18h
Thu 11 Oct 12:22:20 BST 2018 1775 307.90 XLON 18284XJl18e
Thu 11 Oct 12:22:20 BST 2018 600 307.90 CHIX 18284XJl18a
Thu 11 Oct 12:22:00 BST 2018 824 307.90 XLON 18284XJl172
Thu 11 Oct 12:22:00 BST 2018 271 307.90 XLON 18284XJl171
Thu 11 Oct 12:22:00 BST 2018 502 307.90 CHIX 18284XJl170
Thu 11 Oct 12:22:00 BST 2018 508 307.90 CHIX 18284XJl16z
Thu 11 Oct 12:21:59 BST 2018 547 307.90 CHIX 18284XJl16t
Thu 11 Oct 12:21:50 BST 2018 541 308.00 CHIX 18284XJl15w
Thu 11 Oct 12:21:50 BST 2018 279 308.00 XLON 18284XJl15v
Thu 11 Oct 12:21:46 BST 2018 15 308.05 XLON 18284XJl159
Thu 11 Oct 12:21:46 BST 2018 243 308.05 CHIX 18284XJl158
Thu 11 Oct 12:21:44 BST 2018 42 308.05 XLON 18284XJl157
Thu 11 Oct 12:21:33 BST 2018 434 308.10 CHIX 18284XJl14k
Thu 11 Oct 12:21:33 BST 2018 387 308.10 XLON 18284XJl14i
Thu 11 Oct 12:21:33 BST 2018 496 308.10 CHIX 18284XJl14h
Thu 11 Oct 12:21:33 BST 2018 287 308.10 CHIX 18284XJl14j
Thu 11 Oct 12:21:33 BST 2018 999 308.10 XLON 18284XJl14e
Thu 11 Oct 12:21:33 BST 2018 558 308.10 XLON 18284XJl14g
Thu 11 Oct 12:21:33 BST 2018 261 308.10 CHIX 18284XJl14d
Thu 11 Oct 12:21:33 BST 2018 12 308.10 CHIX 18284XJl14f
Thu 11 Oct 12:21:29 BST 2018 247 308.10 CHIX 18284XJl141
Thu 11 Oct 12:21:29 BST 2018 615 308.10 CHIX 18284XJl140
Thu 11 Oct 12:21:14 BST 2018 634 308.20 CHIX 18284XJl11x
Thu 11 Oct 12:21:14 BST 2018 567 308.20 XLON 18284XJl11v
Thu 11 Oct 12:21:14 BST 2018 3 308.20 XLON 18284XJl11w
Thu 11 Oct 12:21:14 BST 2018 508 308.20 CHIX 18284XJl11u
Thu 11 Oct 12:20:59 BST 2018 338 308.25 CHIX 18284XJl10z
Thu 11 Oct 12:20:59 BST 2018 243 308.25 XLON 18284XJl10y
Thu 11 Oct 12:20:59 BST 2018 508 308.25 CHIX 18284XJl10u
Thu 11 Oct 12:20:59 BST 2018 591 308.25 CHIX 18284XJl10x
Thu 11 Oct 12:20:59 BST 2018 221 308.25 XLON 18284XJl10s
Thu 11 Oct 12:20:20 BST 2018 593 308.15 CHIX 18284XJl0yb
Thu 11 Oct 12:20:20 BST 2018 20 308.15 XLON 18284XJl0ya
Thu 11 Oct 12:20:20 BST 2018 1435 308.15 XLON 18284XJl0y9
Thu 11 Oct 12:20:20 BST 2018 244 308.20 CHIX 18284XJl0y6
Thu 11 Oct 12:19:30 BST 2018 117 308.00 XLON 18284XJl0ut
Thu 11 Oct 12:19:30 BST 2018 520 308.00 CHIX 18284XJl0uq
Thu 11 Oct 12:19:30 BST 2018 1170 308.00 XLON 18284XJl0uo
Thu 11 Oct 12:18:00 BST 2018 217 307.75 CHIX 18284XJl0od
Thu 11 Oct 12:17:57 BST 2018 172 307.80 CHIX 18284XJl0o5
Thu 11 Oct 12:17:57 BST 2018 1977 307.80 XLON 18284XJl0o3
Thu 11 Oct 12:17:57 BST 2018 451 307.80 CHIX 18284XJl0o1
Thu 11 Oct 12:17:57 BST 2018 818 307.80 CHIX 18284XJl0nw
Thu 11 Oct 12:16:59 BST 2018 857 307.60 XLON 18284XJl0jl
Thu 11 Oct 12:16:59 BST 2018 485 307.60 CHIX 18284XJl0jk
Thu 11 Oct 12:16:59 BST 2018 509 307.60 CHIX 18284XJl0jj
Thu 11 Oct 12:16:59 BST 2018 337 307.60 CHIX 18284XJl0ji
Thu 11 Oct 12:14:50 BST 2018 509 307.60 CHIX 18284XJl0cw
Thu 11 Oct 12:14:50 BST 2018 421 307.60 XLON 18284XJl0cr
Thu 11 Oct 12:14:50 BST 2018 35 307.60 XLON 18284XJl0cu
Thu 11 Oct 12:14:50 BST 2018 1524 307.65 CHIX 18284XJl0cp
Thu 11 Oct 12:14:50 BST 2018 3595 307.65 XLON 18284XJl0cl
Thu 11 Oct 12:14:50 BST 2018 97 307.65 XLON 18284XJl0cj
Thu 11 Oct 12:14:27 BST 2018 509 307.75 CHIX 18284XJl08l
Thu 11 Oct 12:14:27 BST 2018 976 307.75 CHIX 18284XJl08m
Thu 11 Oct 12:14:27 BST 2018 1928 307.75 XLON 18284XJl08k
Thu 11 Oct 12:14:27 BST 2018 275 307.75 XLON 18284XJl08j
Thu 11 Oct 12:14:26 BST 2018 71 307.80 XLON 18284XJl08c
Thu 11 Oct 12:14:26 BST 2018 383 307.80 CHIX 18284XJl08g
Thu 11 Oct 12:14:26 BST 2018 1 307.80 CHIX 18284XJl08f
Thu 11 Oct 12:14:26 BST 2018 578 307.80 XLON 18284XJl088
Thu 11 Oct 12:14:24 BST 2018 508 307.80 CHIX 18284XJl07o
Thu 11 Oct 12:14:24 BST 2018 509 307.80 CHIX 18284XJl07n
Thu 11 Oct 12:14:23 BST 2018 414 307.80 XLON 18284XJl07m
Thu 11 Oct 12:14:15 BST 2018 545 307.85 CHIX 18284XJl071
Thu 11 Oct 12:14:15 BST 2018 1226 307.85 XLON 18284XJl06w
Thu 11 Oct 12:13:56 BST 2018 585 307.80 CHIX 18284XJl036
Thu 11 Oct 12:13:56 BST 2018 338 307.80 CHIX 18284XJl035
Thu 11 Oct 12:13:56 BST 2018 324 307.75 XLON 18284XJl033
Thu 11 Oct 12:13:56 BST 2018 1317 307.80 XLON 18284XJl032
Thu 11 Oct 12:13:56 BST 2018 159 307.75 XLON 18284XJl034
Thu 11 Oct 12:13:28 BST 2018 322 307.80 CHIX 18284XJl01w
Thu 11 Oct 12:13:22 BST 2018 542 307.80 CHIX 18284XJl011
Thu 11 Oct 12:13:19 BST 2018 508 307.90 CHIX 18284XJl00b
Thu 11 Oct 12:13:19 BST 2018 344 307.90 XLON 18284XJl00a
Thu 11 Oct 12:13:08 BST 2018 338 307.80 CHIX 18284XJkzzj
Thu 11 Oct 12:13:08 BST 2018 495 307.80 CHIX 18284XJkzzk
Thu 11 Oct 12:10:11 BST 2018 1480 307.90 XLON 18284XJkzki
Thu 11 Oct 12:10:11 BST 2018 29 307.90 XLON 18284XJkzkj
Thu 11 Oct 12:10:11 BST 2018 612 307.90 CHIX 18284XJkzkh
Thu 11 Oct 12:10:10 BST 2018 1149 307.95 CHIX 18284XJkzk4
Thu 11 Oct 12:10:10 BST 2018 2781 307.95 XLON 18284XJkzk3
Thu 11 Oct 12:08:23 BST 2018 684 307.80 CHIX 18284XJkz95
Thu 11 Oct 12:08:23 BST 2018 1653 307.80 XLON 18284XJkz92
Thu 11 Oct 12:08:20 BST 2018 1265 307.85 XLON 18284XJkz8h
Thu 11 Oct 12:08:20 BST 2018 562 307.85 CHIX 18284XJkz8f
Thu 11 Oct 12:08:20 BST 2018 1467 307.90 XLON 18284XJkz8d
Thu 11 Oct 12:08:20 BST 2018 910 307.90 XLON 18284XJkz8c
Thu 11 Oct 12:08:20 BST 2018 982 307.90 CHIX 18284XJkz8e
Thu 11 Oct 12:08:12 BST 2018 50 307.95 XLON 18284XJkz7w
Thu 11 Oct 12:08:12 BST 2018 1096 308.00 CHIX 18284XJkz7t
Thu 11 Oct 12:08:12 BST 2018 90 308.00 CHIX 18284XJkz7r
Thu 11 Oct 12:08:12 BST 2018 2872 308.00 XLON 18284XJkz7n
Thu 11 Oct 12:08:12 BST 2018 990 308.05 XLON 18284XJkz7k
Thu 11 Oct 12:08:12 BST 2018 331 308.05 CHIX 18284XJkz7j
Thu 11 Oct 12:08:12 BST 2018 508 308.05 CHIX 18284XJkz7l
Thu 11 Oct 12:06:00 BST 2018 318 307.70 CHIX 18284XJkyxa
Thu 11 Oct 12:06:00 BST 2018 35 307.70 CHIX 18284XJkyx9
Thu 11 Oct 12:06:00 BST 2018 808 307.70 CHIX 18284XJkyx8
Thu 11 Oct 12:06:00 BST 2018 1956 307.70 XLON 18284XJkyx6
Thu 11 Oct 12:03:56 BST 2018 509 307.50 CHIX 18284XJkyld
Thu 11 Oct 12:03:56 BST 2018 800 307.55 CHIX 18284XJkylc
Thu 11 Oct 12:03:56 BST 2018 1937 307.55 XLON 18284XJkyla
Thu 11 Oct 12:03:56 BST 2018 662 307.50 XLON 18284XJkylb
Thu 11 Oct 12:03:51 BST 2018 559 307.60 CHIX 18284XJkykw
Thu 11 Oct 12:03:51 BST 2018 991 307.60 CHIX 18284XJkykx
Thu 11 Oct 12:03:51 BST 2018 2399 307.60 XLON 18284XJkykv
Thu 11 Oct 12:03:51 BST 2018 1260 307.60 XLON 18284XJkyku
Thu 11 Oct 12:03:51 BST 2018 520 307.65 CHIX 18284XJkykt
Thu 11 Oct 12:03:51 BST 2018 1170 307.65 XLON 18284XJkykr
Thu 11 Oct 12:03:51 BST 2018 180 307.65 XLON 18284XJkyks
Thu 11 Oct 12:02:32 BST 2018 493 307.05 CHIX 18284XJky9n
Thu 11 Oct 12:02:30 BST 2018 877 307.10 CHIX 18284XJky96
Thu 11 Oct 12:02:30 BST 2018 1400 307.10 CHIX 18284XJky95
Thu 11 Oct 12:02:30 BST 2018 2283 307.10 XLON 18284XJky94
Thu 11 Oct 12:02:30 BST 2018 1111 307.10 XLON 18284XJky93
Thu 11 Oct 12:02:29 BST 2018 773 307.15 CHIX 18284XJky8x
Thu 11 Oct 12:02:29 BST 2018 1871 307.15 XLON 18284XJky8w
Thu 11 Oct 11:59:37 BST 2018 455 306.80 XLON 18284XJkxtu
Thu 11 Oct 11:59:37 BST 2018 510 306.80 CHIX 18284XJkxtz
Thu 11 Oct 11:59:29 BST 2018 1510 306.90 CHIX 18284XJkxsl
Thu 11 Oct 11:59:29 BST 2018 3613 306.90 XLON 18284XJkxsj
Thu 11 Oct 11:59:29 BST 2018 44 306.90 XLON 18284XJkxsh
Thu 11 Oct 11:58:47 BST 2018 1311 306.95 CHIX 18284XJkxpd
Thu 11 Oct 11:58:47 BST 2018 1632 306.95 XLON 18284XJkxpb
Thu 11 Oct 11:58:47 BST 2018 1543 306.95 XLON 18284XJkxp8
Thu 11 Oct 11:57:45 BST 2018 558 306.70 CHIX 18284XJkxf6
Thu 11 Oct 11:57:38 BST 2018 65 306.75 CHIX 18284XJkxeq
Thu 11 Oct 11:57:38 BST 2018 190 306.75 CHIX 18284XJkxes
Thu 11 Oct 11:57:38 BST 2018 862 306.75 CHIX 18284XJkxeo
Thu 11 Oct 11:57:38 BST 2018 2245 306.75 XLON 18284XJkxej
Thu 11 Oct 11:57:38 BST 2018 8 306.75 XLON 18284XJkxem
Thu 11 Oct 11:56:14 BST 2018 510 306.75 CHIX 18284XJkx5j
Thu 11 Oct 11:56:14 BST 2018 422 306.75 XLON 18284XJkx5h
Thu 11 Oct 11:56:14 BST 2018 737 306.75 XLON 18284XJkx5a
Thu 11 Oct 11:56:14 BST 2018 1381 306.75 XLON 18284XJkx57
Thu 11 Oct 11:56:14 BST 2018 874 306.75 CHIX 18284XJkx54
Thu 11 Oct 11:55:43 BST 2018 817 306.90 XLON 18284XJkx2x
Thu 11 Oct 11:54:41 BST 2018 2547 306.65 XLON 18284XJkwwm
Thu 11 Oct 11:54:30 BST 2018 701 306.70 XLON 18284XJkwvj
Thu 11 Oct 11:54:30 BST 2018 85 306.70 XLON 18284XJkwvh
Thu 11 Oct 11:54:30 BST 2018 1418 306.70 XLON 18284XJkwvf
Thu 11 Oct 11:54:30 BST 2018 590 306.70 CHIX 18284XJkwvd
Thu 11 Oct 11:54:30 BST 2018 510 306.70 CHIX 18284XJkwve
Thu 11 Oct 11:54:30 BST 2018 737 306.75 XLON 18284XJkwv7
Thu 11 Oct 11:54:30 BST 2018 500 306.75 XLON 18284XJkwv6
Thu 11 Oct 11:54:30 BST 2018 327 306.75 CHIX 18284XJkwvb
Thu 11 Oct 11:54:30 BST 2018 550 306.75 CHIX 18284XJkwv9
Thu 11 Oct 11:53:00 BST 2018 1406 306.70 XLON 18284XJkwmq
Thu 11 Oct 11:52:47 BST 2018 1148 306.75 CHIX 18284XJkwkz
Thu 11 Oct 11:52:47 BST 2018 2781 306.75 XLON 18284XJkwky
Thu 11 Oct 11:52:36 BST 2018 510 306.90 CHIX 18284XJkwi8
Thu 11 Oct 11:52:36 BST 2018 792 306.90 XLON 18284XJkwi5
Thu 11 Oct 11:52:29 BST 2018 668 306.95 XLON 18284XJkwgt
Thu 11 Oct 11:52:29 BST 2018 211 306.95 XLON 18284XJkwgr
Thu 11 Oct 11:52:29 BST 2018 510 306.95 CHIX 18284XJkwgs
Thu 11 Oct 11:51:35 BST 2018 770 306.75 CHIX 18284XJkwad
Thu 11 Oct 11:51:35 BST 2018 1865 306.75 XLON 18284XJkwac
Thu 11 Oct 11:51:21 BST 2018 255 306.80 CHIX 18284XJkw9g
Thu 11 Oct 11:51:21 BST 2018 510 306.80 CHIX 18284XJkw9f
Thu 11 Oct 11:51:21 BST 2018 568 306.80 CHIX 18284XJkw9e
Thu 11 Oct 11:51:21 BST 2018 321 306.80 XLON 18284XJkw9d
Thu 11 Oct 11:51:21 BST 2018 246 306.80 XLON 18284XJkw9b
Thu 11 Oct 11:51:21 BST 2018 254 306.80 XLON 18284XJkw9c
Thu 11 Oct 11:50:35 BST 2018 851 306.75 CHIX 18284XJkw5b
Thu 11 Oct 11:50:35 BST 2018 192 306.75 CHIX 18284XJkw5c
Thu 11 Oct 11:50:35 BST 2018 635 306.75 CHIX 18284XJkw5a
Thu 11 Oct 11:50:35 BST 2018 444 306.75 XLON 18284XJkw58
Thu 11 Oct 11:50:35 BST 2018 1618 306.75 XLON 18284XJkw56
Thu 11 Oct 11:50:35 BST 2018 1533 306.75 XLON 18284XJkw54
Thu 11 Oct 11:50:25 BST 2018 608 306.80 CHIX 18284XJkw4m
Thu 11 Oct 11:50:25 BST 2018 510 306.80 CHIX 18284XJkw4l
Thu 11 Oct 11:50:25 BST 2018 507 306.80 XLON 18284XJkw4k
Thu 11 Oct 11:50:10 BST 2018 444 306.85 XLON 18284XJkw38
Thu 11 Oct 11:50:10 BST 2018 67 306.85 XLON 18284XJkw3i
Thu 11 Oct 11:50:10 BST 2018 917 306.85 XLON 18284XJkw3g
Thu 11 Oct 11:50:10 BST 2018 37 306.85 XLON 18284XJkw3k
Thu 11 Oct 11:50:10 BST 2018 563 306.85 XLON 18284XJkw3c
Thu 11 Oct 11:50:10 BST 2018 510 306.85 CHIX 18284XJkw37
Thu 11 Oct 11:50:10 BST 2018 510 306.85 CHIX 18284XJkw3a
Thu 11 Oct 11:50:10 BST 2018 510 306.85 CHIX 18284XJkw3e
Thu 11 Oct 11:50:10 BST 2018 510 306.90 CHIX 18284XJkw36
Thu 11 Oct 11:50:10 BST 2018 652 306.90 XLON 18284XJkw35
Thu 11 Oct 11:48:23 BST 2018 190 306.40 CHIX 18284XJkvrv
Thu 11 Oct 11:48:23 BST 2018 595 306.40 CHIX 18284XJkvru
Thu 11 Oct 11:48:23 BST 2018 1034 306.40 XLON 18284XJkvrq
Thu 11 Oct 11:48:23 BST 2018 406 306.40 XLON 18284XJkvro
Thu 11 Oct 11:47:08 BST 2018 241 305.90 CHIX 18284XJkvjt
Thu 11 Oct 11:47:08 BST 2018 304 305.90 CHIX 18284XJkvju
Thu 11 Oct 11:47:08 BST 2018 392 305.90 CHIX 18284XJkvjs
Thu 11 Oct 11:47:08 BST 2018 1532 305.90 XLON 18284XJkvjr
Thu 11 Oct 11:46:28 BST 2018 495 305.85 CHIX 18284XJkvfo
Thu 11 Oct 11:46:28 BST 2018 325 305.85 CHIX 18284XJkvfn
Thu 11 Oct 11:46:28 BST 2018 521 305.90 CHIX 18284XJkvfm
Thu 11 Oct 11:46:28 BST 2018 534 305.90 CHIX 18284XJkvfk
Thu 11 Oct 11:46:28 BST 2018 1201 305.90 XLON 18284XJkvfe
Thu 11 Oct 11:45:33 BST 2018 23 305.85 XLON 18284XJkv81
Thu 11 Oct 11:44:47 BST 2018 647 305.90 XLON 18284XJkv28
Thu 11 Oct 11:44:47 BST 2018 1677 305.90 XLON 18284XJkv25
Thu 11 Oct 11:44:47 BST 2018 512 305.90 CHIX 18284XJkv29
Thu 11 Oct 11:44:47 BST 2018 48 305.90 CHIX 18284XJkv23
Thu 11 Oct 11:44:47 BST 2018 645 305.90 CHIX 18284XJkv22
Thu 11 Oct 11:44:04 BST 2018 512 305.95 CHIX 18284XJkuq4
Thu 11 Oct 11:44:04 BST 2018 512 305.95 CHIX 18284XJkuq5
Thu 11 Oct 11:44:04 BST 2018 587 305.95 CHIX 18284XJkuq3
Thu 11 Oct 11:44:04 BST 2018 338 305.95 XLON 18284XJkuq2
Thu 11 Oct 11:44:04 BST 2018 525 305.95 XLON 18284XJkuq0
Thu 11 Oct 11:44:04 BST 2018 89 305.95 XLON 18284XJkuq1
Thu 11 Oct 11:44:04 BST 2018 1323 305.95 XLON 18284XJkupz
Thu 11 Oct 11:43:58 BST 2018 1752 306.00 XLON 18284XJkuog
Thu 11 Oct 11:43:58 BST 2018 725 306.00 CHIX 18284XJkuof
Thu 11 Oct 11:43:54 BST 2018 13 306.05 CHIX 18284XJkun7
Thu 11 Oct 11:43:54 BST 2018 556 306.05 CHIX 18284XJkun6
Thu 11 Oct 11:43:54 BST 2018 1252 306.05 XLON 18284XJkun5
Thu 11 Oct 11:42:37 BST 2018 2268 305.80 XLON 18284XJkty4
Thu 11 Oct 11:42:37 BST 2018 150 305.80 CHIX 18284XJkty2
Thu 11 Oct 11:42:37 BST 2018 787 305.80 CHIX 18284XJkty0
Thu 11 Oct 11:42:33 BST 2018 769 305.85 CHIX 18284XJktws
Thu 11 Oct 11:42:33 BST 2018 512 305.90 CHIX 18284XJktwp
Thu 11 Oct 11:42:33 BST 2018 842 305.90 CHIX 18284XJktwk
Thu 11 Oct 11:42:33 BST 2018 2038 305.90 XLON 18284XJktwc
Thu 11 Oct 11:42:33 BST 2018 379 305.90 XLON 18284XJktwf
Thu 11 Oct 11:40:05 BST 2018 593 305.35 CHIX 18284XJksxg
Thu 11 Oct 11:40:05 BST 2018 1388 305.35 XLON 18284XJksxe
Thu 11 Oct 11:40:05 BST 2018 166 305.35 XLON 18284XJksxf
Thu 11 Oct 11:40:00 BST 2018 184 305.40 XLON 18284XJksx5
Thu 11 Oct 11:40:00 BST 2018 417 305.40 XLON 18284XJksx2
Thu 11 Oct 11:40:00 BST 2018 575 305.40 XLON 18284XJkswz
Thu 11 Oct 11:40:00 BST 2018 512 305.40 CHIX 18284XJksx1
Thu 11 Oct 11:40:00 BST 2018 512 305.40 CHIX 18284XJksx3
Thu 11 Oct 11:39:51 BST 2018 100 305.45 CHIX 18284XJkswn
Thu 11 Oct 11:39:51 BST 2018 412 305.45 CHIX 18284XJkswm
Thu 11 Oct 11:39:51 BST 2018 6 305.45 XLON 18284XJkswl
Thu 11 Oct 11:39:51 BST 2018 1114 305.45 XLON 18284XJkswk
Thu 11 Oct 11:39:01 BST 2018 386 305.50 CHIX 18284XJksox
Thu 11 Oct 11:39:01 BST 2018 1008 305.55 CHIX 18284XJksos
Thu 11 Oct 11:37:58 BST 2018 758 305.60 CHIX 18284XJksg8
Thu 11 Oct 11:37:58 BST 2018 2442 305.55 XLON 18284XJksg7
Thu 11 Oct 11:37:58 BST 2018 1834 305.60 XLON 18284XJksg6
Thu 11 Oct 11:34:57 BST 2018 748 305.30 CHIX 18284XJkrby
Thu 11 Oct 11:34:57 BST 2018 1815 305.30 XLON 18284XJkrbx
Thu 11 Oct 11:34:32 BST 2018 1412 305.50 CHIX 18284XJkr63
Thu 11 Oct 11:34:32 BST 2018 2755 305.50 XLON 18284XJkr60
Thu 11 Oct 11:34:32 BST 2018 663 305.50 XLON 18284XJkr5x
Thu 11 Oct 11:34:25 BST 2018 593 305.60 CHIX 18284XJkr2r
Thu 11 Oct 11:34:25 BST 2018 295 305.60 CHIX 18284XJkr2q
Thu 11 Oct 11:34:25 BST 2018 1368 305.60 XLON 18284XJkr2p
Thu 11 Oct 11:34:25 BST 2018 129 305.60 XLON 18284XJkr2o
Thu 11 Oct 11:34:25 BST 2018 382 305.60 CHIX 18284XJkr2n
Thu 11 Oct 11:34:25 BST 2018 106 305.65 XLON 18284XJkr2k
Thu 11 Oct 11:34:25 BST 2018 2263 305.65 XLON 18284XJkr26
Thu 11 Oct 11:34:25 BST 2018 231 305.65 CHIX 18284XJkr2h
Thu 11 Oct 11:34:25 BST 2018 704 305.65 CHIX 18284XJkr2e
Thu 11 Oct 11:34:18 BST 2018 794 305.70 CHIX 18284XJkqz8
Thu 11 Oct 11:34:18 BST 2018 1922 305.70 XLON 18284XJkqyz
Thu 11 Oct 11:32:59 BST 2018 726 305.55 CHIX 18284XJkqrp
Thu 11 Oct 11:32:59 BST 2018 1756 305.55 XLON 18284XJkqrm
Thu 11 Oct 11:32:38 BST 2018 512 305.65 CHIX 18284XJkqpw
Thu 11 Oct 11:32:38 BST 2018 685 305.65 XLON 18284XJkqpv
Thu 11 Oct 11:31:14 BST 2018 1 305.50 CHIX 18284XJkqgb
Thu 11 Oct 11:31:14 BST 2018 1459 305.50 CHIX 18284XJkqga
Thu 11 Oct 11:31:14 BST 2018 3534 305.50 XLON 18284XJkqg9
Thu 11 Oct 11:30:55 BST 2018 46 305.65 XLON 18284XJkqb0
Thu 11 Oct 11:30:55 BST 2018 67 305.65 XLON 18284XJkqas
Thu 11 Oct 11:30:55 BST 2018 22 305.65 XLON 18284XJkqay
Thu 11 Oct 11:30:55 BST 2018 1199 305.65 XLON 18284XJkqap
Thu 11 Oct 11:30:55 BST 2018 319 305.65 CHIX 18284XJkqau
Thu 11 Oct 11:30:55 BST 2018 562 305.65 CHIX 18284XJkqar
Thu 11 Oct 11:30:39 BST 2018 176 305.70 XLON 18284XJkq9m
Thu 11 Oct 11:29:56 BST 2018 1030 305.35 CHIX 18284XJkq7c
Thu 11 Oct 11:29:56 BST 2018 1937 305.35 XLON 18284XJkq7b
Thu 11 Oct 11:29:56 BST 2018 557 305.35 XLON 18284XJkq7a
Thu 11 Oct 11:29:34 BST 2018 512 305.40 CHIX 18284XJkq6f
Thu 11 Oct 11:29:34 BST 2018 512 305.40 CHIX 18284XJkq6c
Thu 11 Oct 11:29:34 BST 2018 207 305.40 CHIX 18284XJkq6h
Thu 11 Oct 11:29:34 BST 2018 711 305.40 XLON 18284XJkq6a
Thu 11 Oct 11:29:34 BST 2018 498 305.40 XLON 18284XJkq69
Thu 11 Oct 11:29:11 BST 2018 420 305.40 CHIX 18284XJkq4y
Thu 11 Oct 11:29:11 BST 2018 425 305.40 XLON 18284XJkq4x
Thu 11 Oct 11:29:11 BST 2018 512 305.40 CHIX 18284XJkq4w
Thu 11 Oct 11:29:08 BST 2018 539 305.50 CHIX 18284XJkq4m
Thu 11 Oct 11:29:08 BST 2018 65 305.50 CHIX 18284XJkq4l
Thu 11 Oct 11:29:07 BST 2018 277 305.50 CHIX 18284XJkq4j
Thu 11 Oct 11:27:06 BST 2018 2772 304.95 XLON 18284XJkpw6
Thu 11 Oct 11:25:57 BST 2018 1727 304.70 CHIX 18284XJkppp
Thu 11 Oct 11:25:57 BST 2018 4186 304.70 XLON 18284XJkppl
Thu 11 Oct 11:24:55 BST 2018 706 304.50 CHIX 18284XJkpl8
Thu 11 Oct 11:24:55 BST 2018 230 304.50 CHIX 18284XJkpl7
Thu 11 Oct 11:24:55 BST 2018 661 304.50 CHIX 18284XJkpl4
Thu 11 Oct 11:24:55 BST 2018 731 304.50 CHIX 18284XJkpl2
Thu 11 Oct 11:24:24 BST 2018 704 304.70 CHIX 18284XJkpg2
Thu 11 Oct 11:24:24 BST 2018 625 304.70 CHIX 18284XJkpfq
Thu 11 Oct 11:24:24 BST 2018 1705 304.70 XLON 18284XJkpfc
Thu 11 Oct 11:23:55 BST 2018 1222 304.85 CHIX 18284XJkpbk
Thu 11 Oct 11:23:55 BST 2018 2958 304.85 XLON 18284XJkpbj
Thu 11 Oct 11:23:14 BST 2018 163 305.00 XLON 18284XJkp95
Thu 11 Oct 11:23:14 BST 2018 355 305.00 XLON 18284XJkp96
Thu 11 Oct 11:23:14 BST 2018 513 305.00 CHIX 18284XJkp8y
Thu 11 Oct 11:23:14 BST 2018 513 305.00 CHIX 18284XJkp91
Thu 11 Oct 11:23:14 BST 2018 532 305.00 CHIX 18284XJkp90
Thu 11 Oct 11:23:14 BST 2018 1197 305.00 XLON 18284XJkp8x
Thu 11 Oct 11:23:03 BST 2018 852 305.00 XLON 18284XJkp6l
Thu 11 Oct 11:23:00 BST 2018 513 305.00 CHIX 18284XJkp69
Thu 11 Oct 11:23:00 BST 2018 204 305.05 CHIX 18284XJkp68
Thu 11 Oct 11:23:00 BST 2018 1476 305.05 CHIX 18284XJkp67
Thu 11 Oct 11:23:00 BST 2018 4071 305.05 XLON 18284XJkp64
Thu 11 Oct 11:23:00 BST 2018 939 305.00 XLON 18284XJkp65
Thu 11 Oct 11:21:12 BST 2018 988 304.55 CHIX 18284XJkp0t
Thu 11 Oct 11:21:12 BST 2018 317 304.55 CHIX 18284XJkp0v
Thu 11 Oct 11:21:12 BST 2018 1557 304.55 XLON 18284XJkp0s
Thu 11 Oct 11:21:12 BST 2018 835 304.55 XLON 18284XJkp0r
Thu 11 Oct 11:19:12 BST 2018 63 304.35 XLON 18284XJkoqv
Thu 11 Oct 11:19:12 BST 2018 719 304.35 XLON 18284XJkoqu
Thu 11 Oct 11:19:12 BST 2018 2376 304.35 XLON 18284XJkoqr
Thu 11 Oct 11:19:12 BST 2018 514 304.35 CHIX 18284XJkoqt
Thu 11 Oct 11:19:12 BST 2018 981 304.35 CHIX 18284XJkoqs
Thu 11 Oct 11:19:08 BST 2018 268 304.40 CHIX 18284XJkoql
Thu 11 Oct 11:19:08 BST 2018 242 304.40 CHIX 18284XJkoqj
Thu 11 Oct 11:19:08 BST 2018 514 304.40 CHIX 18284XJkoqk
Thu 11 Oct 11:19:08 BST 2018 755 304.40 CHIX 18284XJkoqi
Thu 11 Oct 11:19:08 BST 2018 330 304.45 CHIX 18284XJkoqh
Thu 11 Oct 11:19:08 BST 2018 1826 304.40 XLON 18284XJkoqf
Thu 11 Oct 11:19:08 BST 2018 796 304.40 XLON 18284XJkoqg
Thu 11 Oct 11:17:09 BST 2018 792 303.75 CHIX 18284XJkog8
Thu 11 Oct 11:17:08 BST 2018 1918 303.75 XLON 18284XJkofy
Thu 11 Oct 11:14:27 BST 2018 981 304.10 CHIX 18284XJknzm
Thu 11 Oct 11:14:23 BST 2018 218 304.10 XLON 18284XJknzd
Thu 11 Oct 11:14:23 BST 2018 1886 304.10 XLON 18284XJknzc
Thu 11 Oct 11:14:23 BST 2018 272 304.10 XLON 18284XJknzb
Thu 11 Oct 11:14:22 BST 2018 965 304.15 CHIX 18284XJknza
Thu 11 Oct 11:14:22 BST 2018 791 304.15 CHIX 18284XJknz7
Thu 11 Oct 11:14:22 BST 2018 515 304.15 CHIX 18284XJknz3
Thu 11 Oct 11:14:22 BST 2018 1234 304.15 XLON 18284XJknz9
Thu 11 Oct 11:14:22 BST 2018 544 304.15 XLON 18284XJknz1
Thu 11 Oct 11:14:22 BST 2018 1102 304.15 XLON 18284XJknz5
Thu 11 Oct 11:14:22 BST 2018 1071 304.15 XLON 18284XJknyj
Thu 11 Oct 11:14:22 BST 2018 1372 304.15 XLON 18284XJknyx
Thu 11 Oct 11:14:22 BST 2018 91 304.15 XLON 18284XJknyr
Thu 11 Oct 11:14:22 BST 2018 1 304.20 CHIX 18284XJknye
Thu 11 Oct 11:14:22 BST 2018 729 304.20 CHIX 18284XJknyd
Thu 11 Oct 11:14:22 BST 2018 556 304.20 CHIX 18284XJknya
Thu 11 Oct 11:14:22 BST 2018 1766 304.20 XLON 18284XJkny7
Thu 11 Oct 11:14:22 BST 2018 1253 304.20 XLON 18284XJkny5
Thu 11 Oct 11:14:22 BST 2018 15 304.20 XLON 18284XJkny9
Thu 11 Oct 11:13:54 BST 2018 1684 304.20 XLON 18284XJknvd
Thu 11 Oct 11:13:54 BST 2018 696 304.20 CHIX 18284XJknvf
Thu 11 Oct 11:13:54 BST 2018 329 304.20 CHIX 18284XJknva
Thu 11 Oct 11:13:39 BST 2018 514 304.25 CHIX 18284XJkns3
Thu 11 Oct 11:13:39 BST 2018 468 304.25 XLON 18284XJkns6
Thu 11 Oct 11:13:08 BST 2018 661 304.10 CHIX 18284XJknpa
Thu 11 Oct 11:11:39 BST 2018 528 303.70 XLON 18284XJknev
Thu 11 Oct 11:11:39 BST 2018 2630 303.70 XLON 18284XJkneu
Thu 11 Oct 11:10:03 BST 2018 1750 303.60 XLON 18284XJkn3p
Thu 11 Oct 11:10:03 BST 2018 772 303.60 XLON 18284XJkn3o
Thu 11 Oct 11:10:03 BST 2018 1222 303.60 XLON 18284XJkn3k
Thu 11 Oct 11:10:03 BST 2018 1545 303.60 CHIX 18284XJkn3m
Thu 11 Oct 11:09:58 BST 2018 737 303.65 CHIX 18284XJkn2x
Thu 11 Oct 11:09:58 BST 2018 595 303.65 CHIX 18284XJkn2u
Thu 11 Oct 11:09:58 BST 2018 1341 303.65 XLON 18284XJkn2q
Thu 11 Oct 11:09:34 BST 2018 407 303.65 CHIX 18284XJkn10
Thu 11 Oct 11:09:34 BST 2018 515 303.65 CHIX 18284XJkn11
Thu 11 Oct 11:09:34 BST 2018 716 303.65 XLON 18284XJkn0x
Thu 11 Oct 11:07:43 BST 2018 1210 303.95 XLON 18284XJkmqd
Thu 11 Oct 11:07:43 BST 2018 538 303.95 CHIX 18284XJkmqe
Thu 11 Oct 11:07:41 BST 2018 2252 304.05 XLON 18284XJkmq2
Thu 11 Oct 11:07:41 BST 2018 931 304.05 CHIX 18284XJkmq3
Thu 11 Oct 11:07:40 BST 2018 1640 304.10 XLON 18284XJkmq1
Thu 11 Oct 11:07:40 BST 2018 237 304.10 CHIX 18284XJkmq0
Thu 11 Oct 11:07:40 BST 2018 440 304.10 CHIX 18284XJkmpz
Thu 11 Oct 11:07:39 BST 2018 802 304.15 CHIX 18284XJkmpo
Thu 11 Oct 11:07:39 BST 2018 483 304.15 CHIX 18284XJkmpq
Thu 11 Oct 11:07:39 BST 2018 1940 304.15 XLON 18284XJkmpl
Thu 11 Oct 11:07:02 BST 2018 515 304.10 CHIX 18284XJkmmd
Thu 11 Oct 11:07:02 BST 2018 508 304.10 XLON 18284XJkmmc
Thu 11 Oct 11:06:42 BST 2018 653 304.25 CHIX 18284XJkmko
Thu 11 Oct 11:06:42 BST 2018 1582 304.25 XLON 18284XJkmkm
Thu 11 Oct 11:05:18 BST 2018 704 304.15 CHIX 18284XJkmc3
Thu 11 Oct 11:05:18 BST 2018 1703 304.15 XLON 18284XJkmc2
Thu 11 Oct 11:05:15 BST 2018 1563 304.25 XLON 18284XJkmbv
Thu 11 Oct 11:05:15 BST 2018 647 304.25 CHIX 18284XJkmbt
Thu 11 Oct 11:05:15 BST 2018 422 304.30 CHIX 18284XJkmbs
Thu 11 Oct 11:05:15 BST 2018 711 304.30 XLON 18284XJkmbp
Thu 11 Oct 11:05:15 BST 2018 315 304.30 XLON 18284XJkmbi
Thu 11 Oct 11:05:15 BST 2018 514 304.30 CHIX 18284XJkmbr
Thu 11 Oct 11:05:15 BST 2018 524 304.30 CHIX 18284XJkmbn
Thu 11 Oct 11:05:15 BST 2018 791 304.30 CHIX 18284XJkmbk
Thu 11 Oct 11:05:13 BST 2018 766 304.35 CHIX 18284XJkmb7
Thu 11 Oct 11:04:00 BST 2018 704 304.40 CHIX 18284XJkm00
Thu 11 Oct 11:04:00 BST 2018 919 304.40 XLON 18284XJklzz
Thu 11 Oct 11:04:00 BST 2018 782 304.40 XLON 18284XJklzy
Thu 11 Oct 11:03:43 BST 2018 514 304.50 CHIX 18284XJklyt
Thu 11 Oct 11:03:43 BST 2018 444 304.50 XLON 18284XJklyp
Thu 11 Oct 11:03:03 BST 2018 1226 304.50 CHIX 18284XJklsp
Thu 11 Oct 11:03:03 BST 2018 644 304.50 XLON 18284XJklsn
Thu 11 Oct 11:02:45 BST 2018 2326 304.50 XLON 18284XJklqb
Thu 11 Oct 11:01:43 BST 2018 132 304.40 XLON 18284XJkli3
Thu 11 Oct 11:01:43 BST 2018 700 304.40 XLON 18284XJkli2
Thu 11 Oct 11:01:43 BST 2018 433 304.40 CHIX 18284XJkli7
Thu 11 Oct 11:01:43 BST 2018 1596 304.40 XLON 18284XJkli1
Thu 11 Oct 11:01:43 BST 2018 731 304.40 CHIX 18284XJkli5
Thu 11 Oct 11:01:43 BST 2018 78 304.40 CHIX 18284XJkli6
Thu 11 Oct 11:01:43 BST 2018 272 304.40 CHIX 18284XJkli4
Thu 11 Oct 11:01:16 BST 2018 561 304.45 CHIX 18284XJkldu
Thu 11 Oct 11:01:16 BST 2018 1263 304.45 XLON 18284XJkldr
Thu 11 Oct 11:01:16 BST 2018 798 304.50 CHIX 18284XJkld8
Thu 11 Oct 11:01:16 BST 2018 1932 304.50 XLON 18284XJklda
Thu 11 Oct 10:58:24 BST 2018 425 304.20 CHIX 18284XJkkov
Thu 11 Oct 10:57:31 BST 2018 821 303.85 CHIX 18284XJkkgq
Thu 11 Oct 10:57:31 BST 2018 1022 303.85 XLON 18284XJkkgp
Thu 11 Oct 10:57:31 BST 2018 887 303.85 XLON 18284XJkkgo
Thu 11 Oct 10:57:29 BST 2018 80 303.85 XLON 18284XJkkgd
Thu 11 Oct 10:57:29 BST 2018 746 303.90 CHIX 18284XJkkfx
Thu 11 Oct 10:57:29 BST 2018 461 303.90 XLON 18284XJkkfm
Thu 11 Oct 10:57:29 BST 2018 1346 303.90 XLON 18284XJkkfi
Thu 11 Oct 10:57:28 BST 2018 515 304.00 CHIX 18284XJkkfg
Thu 11 Oct 10:57:28 BST 2018 645 304.00 XLON 18284XJkkff
Thu 11 Oct 10:57:28 BST 2018 1178 304.15 CHIX 18284XJkkfe
Thu 11 Oct 10:57:28 BST 2018 2114 304.15 XLON 18284XJkkfd
Thu 11 Oct 10:57:28 BST 2018 738 304.15 XLON 18284XJkkfc
Thu 11 Oct 10:57:28 BST 2018 1333 304.20 XLON 18284XJkkf2
Thu 11 Oct 10:57:28 BST 2018 592 304.20 CHIX 18284XJkkez
Thu 11 Oct 10:57:16 BST 2018 438 304.40 XLON 18284XJkkdy
Thu 11 Oct 10:57:16 BST 2018 2330 304.40 XLON 18284XJkkdx
Thu 11 Oct 10:57:16 BST 2018 464 304.40 CHIX 18284XJkkdw
Thu 11 Oct 10:57:16 BST 2018 678 304.40 CHIX 18284XJkkdv
Thu 11 Oct 10:55:25 BST 2018 595 304.30 CHIX 18284XJkk0u
Thu 11 Oct 10:55:25 BST 2018 1232 304.30 XLON 18284XJkk0t
Thu 11 Oct 10:55:18 BST 2018 170 304.30 XLON 18284XJkjz6
Thu 11 Oct 10:55:17 BST 2018 514 304.35 CHIX 18284XJkjyq
Thu 11 Oct 10:55:17 BST 2018 406 304.35 CHIX 18284XJkjyr
Thu 11 Oct 10:55:17 BST 2018 579 304.35 CHIX 18284XJkjyu
Thu 11 Oct 10:55:17 BST 2018 330 304.35 XLON 18284XJkjyo
Thu 11 Oct 10:55:17 BST 2018 86 304.35 XLON 18284XJkjyp
Thu 11 Oct 10:55:15 BST 2018 514 304.40 CHIX 18284XJkjyg
Thu 11 Oct 10:55:15 BST 2018 669 304.40 CHIX 18284XJkjyf
Thu 11 Oct 10:55:15 BST 2018 39 304.40 XLON 18284XJkjye
Thu 11 Oct 10:55:15 BST 2018 213 304.40 XLON 18284XJkjyd
Thu 11 Oct 10:55:15 BST 2018 173 304.40 XLON 18284XJkjyc
Thu 11 Oct 10:55:12 BST 2018 1173 304.55 XLON 18284XJkjxt
Thu 11 Oct 10:55:12 BST 2018 591 304.55 CHIX 18284XJkjxs
Thu 11 Oct 10:55:12 BST 2018 744 304.55 CHIX 18284XJkjxq
Thu 11 Oct 10:55:12 BST 2018 159 304.55 XLON 18284XJkjxo
Thu 11 Oct 10:55:12 BST 2018 346 304.60 CHIX 18284XJkjxi
Thu 11 Oct 10:55:02 BST 2018 75 304.70 XLON 18284XJkjvj
Thu 11 Oct 10:55:02 BST 2018 1020 304.70 XLON 18284XJkjvi
Thu 11 Oct 10:54:35 BST 2018 1123 304.70 CHIX 18284XJkjqb
Thu 11 Oct 10:54:34 BST 2018 514 304.75 CHIX 18284XJkjq5
Thu 11 Oct 10:54:34 BST 2018 803 304.75 CHIX 18284XJkjq7
Thu 11 Oct 10:54:34 BST 2018 402 304.75 XLON 18284XJkjq2
Thu 11 Oct 10:54:34 BST 2018 124 304.75 XLON 18284XJkjq3
Thu 11 Oct 10:54:29 BST 2018 377 304.70 XLON 18284XJkjps
Thu 11 Oct 10:54:29 BST 2018 121 304.75 XLON 18284XJkjpq
Thu 11 Oct 10:54:29 BST 2018 168 304.75 XLON 18284XJkjpp
Thu 11 Oct 10:54:29 BST 2018 1246 304.70 XLON 18284XJkjpr
Thu 11 Oct 10:54:29 BST 2018 294 304.75 XLON 18284XJkjpn
Thu 11 Oct 10:54:29 BST 2018 553 304.75 XLON 18284XJkjpl
Thu 11 Oct 10:54:28 BST 2018 513 304.85 CHIX 18284XJkjpk
Thu 11 Oct 10:54:28 BST 2018 596 304.85 XLON 18284XJkjpj
Thu 11 Oct 10:54:28 BST 2018 466 304.85 XLON 18284XJkjpi
Thu 11 Oct 10:54:01 BST 2018 386 304.60 XLON 18284XJkjl1
Thu 11 Oct 10:54:01 BST 2018 514 304.60 CHIX 18284XJkjkz
Thu 11 Oct 10:53:27 BST 2018 86 304.55 CHIX 18284XJkjd9
Thu 11 Oct 10:53:27 BST 2018 407 304.55 CHIX 18284XJkjd8
Thu 11 Oct 10:53:13 BST 2018 1723 304.40 XLON 18284XJkj9j
Thu 11 Oct 10:53:13 BST 2018 713 304.40 CHIX 18284XJkj9k
Thu 11 Oct 10:53:13 BST 2018 446 304.45 CHIX 18284XJkj9h
Thu 11 Oct 10:52:01 BST 2018 395 303.85 CHIX 18284XJkj06
Thu 11 Oct 10:51:50 BST 2018 439 304.00 XLON 18284XJkiyw
Thu 11 Oct 10:51:50 BST 2018 515 304.00 CHIX 18284XJkiyu
Thu 11 Oct 10:51:50 BST 2018 337 304.00 CHIX 18284XJkiyy
Thu 11 Oct 10:48:54 BST 2018 1295 303.45 XLON 18284XJkifm
Thu 11 Oct 10:48:54 BST 2018 986 303.45 XLON 18284XJkifk
Thu 11 Oct 10:48:53 BST 2018 863 303.50 CHIX 18284XJkifa
Thu 11 Oct 10:48:53 BST 2018 79 303.50 XLON 18284XJkif9
Thu 11 Oct 10:48:53 BST 2018 2007 303.50 XLON 18284XJkif8
Thu 11 Oct 10:48:39 BST 2018 102 303.55 XLON 18284XJkics
Thu 11 Oct 10:48:38 BST 2018 752 303.55 XLON 18284XJkicl
Thu 11 Oct 10:48:35 BST 2018 1123 303.65 CHIX 18284XJkic5
Thu 11 Oct 10:48:35 BST 2018 2719 303.65 XLON 18284XJkic4
Thu 11 Oct 10:48:35 BST 2018 953 303.80 XLON 18284XJkic1
Thu 11 Oct 10:48:35 BST 2018 9 303.80 XLON 18284XJkic3
Thu 11 Oct 10:48:35 BST 2018 21 303.80 XLON 18284XJkic2
Thu 11 Oct 10:48:35 BST 2018 1781 303.80 XLON 18284XJkic0
Thu 11 Oct 10:48:35 BST 2018 1130 303.80 CHIX 18284XJkibz
Thu 11 Oct 10:47:39 BST 2018 610 304.00 CHIX 18284XJki3e
Thu 11 Oct 10:47:39 BST 2018 515 304.00 CHIX 18284XJki3g
Thu 11 Oct 10:47:39 BST 2018 710 304.05 CHIX 18284XJki3d
Thu 11 Oct 10:47:39 BST 2018 11 304.00 XLON 18284XJki3f
Thu 11 Oct 10:47:39 BST 2018 529 304.00 XLON 18284XJki3c
Thu 11 Oct 10:47:39 BST 2018 1475 304.00 XLON 18284XJki3b
Thu 11 Oct 10:47:39 BST 2018 1720 304.05 XLON 18284XJki3a
Thu 11 Oct 10:47:38 BST 2018 515 304.10 CHIX 18284XJki36
Thu 11 Oct 10:47:38 BST 2018 473 304.10 XLON 18284XJki35
Thu 11 Oct 10:46:41 BST 2018 1317 303.55 XLON 18284XJkhxm
Thu 11 Oct 10:46:41 BST 2018 585 303.55 CHIX 18284XJkhxl
Thu 11 Oct 10:46:40 BST 2018 111 303.60 XLON 18284XJkhx3
Thu 11 Oct 10:46:40 BST 2018 768 303.60 CHIX 18284XJkhx4
Thu 11 Oct 10:46:40 BST 2018 642 303.65 XLON 18284XJkhwv
Thu 11 Oct 10:46:40 BST 2018 515 303.65 CHIX 18284XJkhwu
Thu 11 Oct 10:46:40 BST 2018 194 303.70 CHIX 18284XJkhwq
Thu 11 Oct 10:46:38 BST 2018 584 303.70 CHIX 18284XJkhw4
Thu 11 Oct 10:46:38 BST 2018 515 303.70 CHIX 18284XJkhw2
Thu 11 Oct 10:46:38 BST 2018 950 303.70 XLON 18284XJkhw1
Thu 11 Oct 10:46:37 BST 2018 655 303.75 CHIX 18284XJkhvx
Thu 11 Oct 10:46:37 BST 2018 739 303.80 XLON 18284XJkhvr
Thu 11 Oct 10:46:37 BST 2018 515 303.80 CHIX 18284XJkhvv
Thu 11 Oct 10:46:37 BST 2018 515 303.80 CHIX 18284XJkhvf
Thu 11 Oct 10:46:37 BST 2018 414 303.80 CHIX 18284XJkhvd
Thu 11 Oct 10:46:37 BST 2018 197 303.80 XLON 18284XJkhvi
Thu 11 Oct 10:46:37 BST 2018 6 303.80 XLON 18284XJkhvm
Thu 11 Oct 10:46:37 BST 2018 9 303.80 XLON 18284XJkhvp
Thu 11 Oct 10:46:37 BST 2018 284 303.80 XLON 18284XJkhvh
Thu 11 Oct 10:46:24 BST 2018 1152 303.85 XLON 18284XJkhth
Thu 11 Oct 10:46:24 BST 2018 515 303.85 CHIX 18284XJkhtk
Thu 11 Oct 10:46:24 BST 2018 330 303.90 CHIX 18284XJkhtf
Thu 11 Oct 10:44:45 BST 2018 337 303.10 XLON 18284XJkhe2
Thu 11 Oct 10:44:45 BST 2018 516 303.10 CHIX 18284XJkhe3
Thu 11 Oct 10:44:24 BST 2018 516 302.65 CHIX 18284XJkhbh
Thu 11 Oct 10:43:29 BST 2018 196 302.50 CHIX 18284XJkh4c
Thu 11 Oct 10:43:29 BST 2018 727 302.50 CHIX 18284XJkh46
Thu 11 Oct 10:43:29 BST 2018 433 302.50 CHIX 18284XJkh49
Thu 11 Oct 10:43:29 BST 2018 1757 302.50 XLON 18284XJkh3w
Thu 11 Oct 10:43:29 BST 2018 188 302.50 XLON 18284XJkh40
Thu 11 Oct 10:43:13 BST 2018 697 302.55 XLON 18284XJkh0s
Thu 11 Oct 10:43:12 BST 2018 1940 302.65 XLON 18284XJkgzp
Thu 11 Oct 10:43:12 BST 2018 802 302.65 CHIX 18284XJkgzl
Thu 11 Oct 10:43:12 BST 2018 673 302.70 CHIX 18284XJkgzc
Thu 11 Oct 10:42:55 BST 2018 517 302.70 CHIX 18284XJkgvf
Thu 11 Oct 10:42:55 BST 2018 795 302.70 XLON 18284XJkgve
Thu 11 Oct 10:42:53 BST 2018 660 302.80 BATE 18284XJkgv1
Thu 11 Oct 10:42:53 BST 2018 531 302.80 CHIX 18284XJkguy
Thu 11 Oct 10:42:14 BST 2018 637 302.40 CHIX 18284XJkgpl
Thu 11 Oct 10:40:57 BST 2018 171 302.15 XLON 18284XJkg99
Thu 11 Oct 10:40:57 BST 2018 1379 302.15 XLON 18284XJkg97
Thu 11 Oct 10:40:57 BST 2018 454 302.15 XLON 18284XJkg98
Thu 11 Oct 10:40:57 BST 2018 1137 302.15 XLON 18284XJkg95
Thu 11 Oct 10:40:57 BST 2018 1040 302.15 CHIX 18284XJkg91
Thu 11 Oct 10:40:57 BST 2018 518 302.15 CHIX 18284XJkg93
Thu 11 Oct 10:40:53 BST 2018 490 302.20 CHIX 18284XJkg8t
Thu 11 Oct 10:40:53 BST 2018 274 302.20 CHIX 18284XJkg8u
Thu 11 Oct 10:40:53 BST 2018 549 302.20 XLON 18284XJkg8s
Thu 11 Oct 10:40:53 BST 2018 28 302.20 CHIX 18284XJkg8r
Thu 11 Oct 10:37:18 BST 2018 1105 301.80 XLON 18284XJkfcs
Thu 11 Oct 10:37:18 BST 2018 519 301.80 CHIX 18284XJkfcr
Thu 11 Oct 10:37:18 BST 2018 683 301.85 CHIX 18284XJkfci
Thu 11 Oct 10:36:48 BST 2018 519 301.60 CHIX 18284XJkf7q
Thu 11 Oct 10:36:48 BST 2018 474 301.60 XLON 18284XJkf7p
Thu 11 Oct 10:36:48 BST 2018 136 301.60 XLON 18284XJkf7o
Thu 11 Oct 10:36:40 BST 2018 992 301.95 XLON 18284XJkf78
Thu 11 Oct 10:36:40 BST 2018 518 301.95 CHIX 18284XJkf77
Thu 11 Oct 10:36:40 BST 2018 1045 302.05 XLON 18284XJkf76
Thu 11 Oct 10:36:40 BST 2018 340 302.05 XLON 18284XJkf75
Thu 11 Oct 10:36:40 BST 2018 600 302.05 CHIX 18284XJkf74
Thu 11 Oct 10:36:29 BST 2018 418 302.20 XLON 18284XJkf48
Thu 11 Oct 10:36:29 BST 2018 518 302.20 CHIX 18284XJkf47
Thu 11 Oct 10:35:36 BST 2018 597 302.45 XLON 18284XJkevf
Thu 11 Oct 10:35:36 BST 2018 351 302.45 XLON 18284XJkeve
Thu 11 Oct 10:35:36 BST 2018 517 302.45 CHIX 18284XJkevd
Thu 11 Oct 10:35:35 BST 2018 263 302.55 CHIX 18284XJkevb
Thu 11 Oct 10:34:55 BST 2018 166 302.70 XLON 18284XJkeov
Thu 11 Oct 10:34:55 BST 2018 353 302.70 XLON 18284XJkeox
Thu 11 Oct 10:34:55 BST 2018 517 302.70 CHIX 18284XJkeow
Thu 11 Oct 10:34:55 BST 2018 368 303.00 CHIX 18284XJkeor
Thu 11 Oct 10:34:55 BST 2018 2640 303.20 XLON 18284XJkeoo
Thu 11 Oct 10:34:55 BST 2018 1090 303.20 CHIX 18284XJkeon
Thu 11 Oct 10:34:55 BST 2018 3549 303.25 XLON 18284XJkeok
Thu 11 Oct 10:34:55 BST 2018 1465 303.25 CHIX 18284XJkeom
Thu 11 Oct 10:34:54 BST 2018 89 303.30 XLON 18284XJkeoj
Thu 11 Oct 10:34:54 BST 2018 2248 303.40 XLON 18284XJkeoi
Thu 11 Oct 10:34:54 BST 2018 929 303.40 CHIX 18284XJkeoh
Thu 11 Oct 10:33:44 BST 2018 1 303.50 XLON 18284XJkehz
Thu 11 Oct 10:33:44 BST 2018 3131 303.50 XLON 18284XJkehy
Thu 11 Oct 10:33:44 BST 2018 1293 303.50 CHIX 18284XJkehx
Thu 11 Oct 10:33:24 BST 2018 220 303.75 XLON 18284XJked7
Thu 11 Oct 10:33:24 BST 2018 457 303.75 XLON 18284XJked6
Thu 11 Oct 10:33:24 BST 2018 596 303.75 CHIX 18284XJked5
Thu 11 Oct 10:33:22 BST 2018 701 303.75 XLON 18284XJked1
Thu 11 Oct 10:32:35 BST 2018 941 303.90 XLON 18284XJke67
Thu 11 Oct 10:31:38 BST 2018 156 303.70 XLON 18284XJkdyw
Thu 11 Oct 10:31:38 BST 2018 846 303.75 CHIX 18284XJkdyv
Thu 11 Oct 10:31:38 BST 2018 2047 303.75 XLON 18284XJkdyu
Thu 11 Oct 10:31:16 BST 2018 276 303.85 CHIX 18284XJkdwk
Thu 11 Oct 10:31:16 BST 2018 189 303.95 XLON 18284XJkdwi
Thu 11 Oct 10:31:16 BST 2018 2799 303.95 XLON 18284XJkdwh
Thu 11 Oct 10:31:16 BST 2018 1390 303.95 XLON 18284XJkdwg
Thu 11 Oct 10:31:16 BST 2018 1808 303.95 CHIX 18284XJkdwf
Thu 11 Oct 10:31:14 BST 2018 1539 304.10 XLON 18284XJkdva
Thu 11 Oct 10:31:14 BST 2018 347 304.10 CHIX 18284XJkdvc
Thu 11 Oct 10:31:14 BST 2018 636 304.10 CHIX 18284XJkdvb
Thu 11 Oct 10:31:10 BST 2018 660 304.15 CHIX 18284XJkduy
Thu 11 Oct 10:31:10 BST 2018 1597 304.15 XLON 18284XJkduv
Thu 11 Oct 10:30:09 BST 2018 514 304.40 CHIX 18284XJkdlf
Thu 11 Oct 10:30:09 BST 2018 864 304.40 XLON 18284XJkdle
Thu 11 Oct 10:28:01 BST 2018 214 303.95 XLON 18284XJkd70
Thu 11 Oct 10:28:01 BST 2018 2986 303.95 XLON 18284XJkd6z
Thu 11 Oct 10:28:01 BST 2018 1321 303.95 CHIX 18284XJkd71
Thu 11 Oct 10:28:01 BST 2018 2288 304.05 XLON 18284XJkd6x
Thu 11 Oct 10:28:01 BST 2018 945 304.05 CHIX 18284XJkd6y
Thu 11 Oct 10:27:40 BST 2018 1552 304.10 XLON 18284XJkd5i
Thu 11 Oct 10:27:40 BST 2018 418 304.10 CHIX 18284XJkd5h
Thu 11 Oct 10:27:40 BST 2018 223 304.10 CHIX 18284XJkd5g
Thu 11 Oct 10:27:38 BST 2018 941 304.20 XLON 18284XJkd4x
Thu 11 Oct 10:27:38 BST 2018 515 304.20 CHIX 18284XJkd4w
Thu 11 Oct 10:27:25 BST 2018 866 304.30 XLON 18284XJkd3r
Thu 11 Oct 10:27:25 BST 2018 514 304.30 CHIX 18284XJkd3q
Thu 11 Oct 10:26:39 BST 2018 592 304.10 CHIX 18284XJkcys
Thu 11 Oct 10:26:39 BST 2018 222 304.10 XLON 18284XJkcyr
Thu 11 Oct 10:25:45 BST 2018 922 304.35 CHIX 18284XJkcta
Thu 11 Oct 10:25:45 BST 2018 704 304.35 CHIX 18284XJkct8
Thu 11 Oct 10:25:45 BST 2018 53 304.35 XLON 18284XJkct6
Thu 11 Oct 10:25:45 BST 2018 1749 304.35 XLON 18284XJkct5
Thu 11 Oct 10:25:45 BST 2018 429 304.35 XLON 18284XJkct4
Thu 11 Oct 10:25:45 BST 2018 1704 304.35 XLON 18284XJkct3
Thu 11 Oct 10:25:41 BST 2018 702 304.45 CHIX 18284XJkcsu
Thu 11 Oct 10:25:41 BST 2018 526 304.45 CHIX 18284XJkcst
Thu 11 Oct 10:25:41 BST 2018 381 304.45 XLON 18284XJkcss
Thu 11 Oct 10:25:41 BST 2018 1185 304.45 XLON 18284XJkcsq
Thu 11 Oct 10:25:41 BST 2018 1315 304.45 XLON 18284XJkcsr
Thu 11 Oct 10:25:25 BST 2018 400 304.55 CHIX 18284XJkcqn
Thu 11 Oct 10:25:25 BST 2018 545 304.55 CHIX 18284XJkcqm
Thu 11 Oct 10:25:25 BST 2018 640 304.55 CHIX 18284XJkcql
Thu 11 Oct 10:25:23 BST 2018 953 304.55 CHIX 18284XJkcqd
Thu 11 Oct 10:25:23 BST 2018 42 304.55 XLON 18284XJkcqc
Thu 11 Oct 10:25:23 BST 2018 2264 304.55 XLON 18284XJkcqb
Thu 11 Oct 10:25:23 BST 2018 363 304.60 CHIX 18284XJkcqa
Thu 11 Oct 10:25:23 BST 2018 432 304.60 CHIX 18284XJkcq8
Thu 11 Oct 10:25:23 BST 2018 1924 304.60 XLON 18284XJkcq7
Thu 11 Oct 10:25:02 BST 2018 794 304.70 CHIX 18284XJkcnw
Thu 11 Oct 10:24:54 BST 2018 62 304.70 XLON 18284XJkcn6
Thu 11 Oct 10:23:40 BST 2018 360 304.35 CHIX 18284XJkces
Thu 11 Oct 10:23:40 BST 2018 514 304.35 CHIX 18284XJkcer
Thu 11 Oct 10:23:32 BST 2018 796 304.40 CHIX 18284XJkcdt
Thu 11 Oct 10:23:32 BST 2018 367 304.35 XLON 18284XJkcdr
Thu 11 Oct 10:21:49 BST 2018 1241 304.50 XLON 18284XJkc12
Thu 11 Oct 10:19:54 BST 2018 84 304.60 CHIX 18284XJkbmz
Thu 11 Oct 10:19:52 BST 2018 711 304.60 XLON 18284XJkbm3
Thu 11 Oct 10:19:50 BST 2018 655 304.70 XLON 18284XJkbm0
Thu 11 Oct 10:19:49 BST 2018 647 304.70 XLON 18284XJkblw
Thu 11 Oct 10:19:48 BST 2018 2265 304.70 CHIX 18284XJkblv
Thu 11 Oct 10:19:48 BST 2018 3012 304.70 XLON 18284XJkblu
Thu 11 Oct 10:19:48 BST 2018 1163 304.70 XLON 18284XJkbls
Thu 11 Oct 10:19:48 BST 2018 495 304.75 XLON 18284XJkblq
Thu 11 Oct 10:19:48 BST 2018 540 304.70 XLON 18284XJkblr
Thu 11 Oct 10:19:48 BST 2018 1179 304.75 XLON 18284XJkblp
Thu 11 Oct 10:19:47 BST 2018 771 304.70 XLON 18284XJkblf
Thu 11 Oct 10:19:47 BST 2018 514 304.80 CHIX 18284XJkble
Thu 11 Oct 10:19:47 BST 2018 765 304.80 XLON 18284XJkblb
Thu 11 Oct 10:19:47 BST 2018 585 304.90 CHIX 18284XJkbl9
Thu 11 Oct 10:19:47 BST 2018 735 304.90 XLON 18284XJkbl6
Thu 11 Oct 10:19:47 BST 2018 582 304.90 XLON 18284XJkbl5
Thu 11 Oct 10:19:47 BST 2018 267 305.05 CHIX 18284XJkbl4
Thu 11 Oct 10:19:47 BST 2018 513 305.00 CHIX 18284XJkbl3
Thu 11 Oct 10:19:47 BST 2018 605 305.00 XLON 18284XJkbl2
Thu 11 Oct 10:19:47 BST 2018 513 305.05 CHIX 18284XJkbl1
Thu 11 Oct 10:19:47 BST 2018 787 305.05 XLON 18284XJkbl0
Thu 11 Oct 10:19:35 BST 2018 737 305.20 CHIX 18284XJkbje
Thu 11 Oct 10:19:35 BST 2018 3794 305.30 XLON 18284XJkbjd
Thu 11 Oct 10:19:35 BST 2018 1566 305.30 CHIX 18284XJkbjc
Thu 11 Oct 10:19:35 BST 2018 180 305.35 XLON 18284XJkbja
Thu 11 Oct 10:19:35 BST 2018 589 305.30 CHIX 18284XJkbjb
Thu 11 Oct 10:19:30 BST 2018 512 305.40 CHIX 18284XJkbi5
Thu 11 Oct 10:19:30 BST 2018 394 305.40 XLON 18284XJkbi3
Thu 11 Oct 10:19:22 BST 2018 615 305.40 CHIX 18284XJkbhc
Thu 11 Oct 10:19:18 BST 2018 694 305.35 CHIX 18284XJkbgm
Thu 11 Oct 10:19:18 BST 2018 1677 305.35 XLON 18284XJkbgl
Thu 11 Oct 10:19:18 BST 2018 512 305.40 CHIX 18284XJkbgk
Thu 11 Oct 10:19:18 BST 2018 421 305.40 XLON 18284XJkbgf
Thu 11 Oct 10:19:18 BST 2018 1157 305.45 XLON 18284XJkbgb
Thu 11 Oct 10:19:18 BST 2018 514 305.45 CHIX 18284XJkbg7
Thu 11 Oct 10:19:18 BST 2018 412 305.50 CHIX 18284XJkbg1
Thu 11 Oct 10:19:18 BST 2018 889 305.50 CHIX 18284XJkbfe
Thu 11 Oct 10:19:18 BST 2018 100 305.50 CHIX 18284XJkbfs
Thu 11 Oct 10:19:18 BST 2018 2153 305.50 XLON 18284XJkbfc
Thu 11 Oct 10:19:18 BST 2018 70 305.50 XLON 18284XJkbg9
Thu 11 Oct 10:19:18 BST 2018 865 305.50 XLON 18284XJkbfm
Thu 11 Oct 10:18:46 BST 2018 2600 305.25 XLON 18284XJkbad
Thu 11 Oct 10:18:46 BST 2018 408 305.25 XLON 18284XJkbae
Thu 11 Oct 10:18:15 BST 2018 857 304.70 CHIX 18284XJkb6w
Thu 11 Oct 10:18:15 BST 2018 2100 304.70 XLON 18284XJkb6u
Thu 11 Oct 10:18:15 BST 2018 5370 304.75 XLON 18284XJkb6v
Thu 11 Oct 10:15:01 BST 2018 407 304.25 XLON 18284XJkadd
Thu 11 Oct 10:14:37 BST 2018 514 304.25 CHIX 18284XJka8d
Thu 11 Oct 10:14:35 BST 2018 455 304.35 CHIX 18284XJka7h
Thu 11 Oct 10:11:29 BST 2018 518 304.60 CHIX 18284XJk9fv
Thu 11 Oct 10:11:29 BST 2018 322 304.60 XLON 18284XJk9ft
Thu 11 Oct 10:10:53 BST 2018 906 305.20 CHIX 18284XJk98u
Thu 11 Oct 10:10:53 BST 2018 2192 305.20 XLON 18284XJk98t
Thu 11 Oct 10:10:36 BST 2018 2229 305.20 XLON 18284XJk962
Thu 11 Oct 10:10:36 BST 2018 921 305.20 CHIX 18284XJk961
Thu 11 Oct 10:09:59 BST 2018 1 305.20 CHIX 18284XJk90p
Thu 11 Oct 10:09:59 BST 2018 1028 305.20 CHIX 18284XJk90o
Thu 11 Oct 10:09:59 BST 2018 2491 305.20 XLON 18284XJk90n
Thu 11 Oct 10:09:08 BST 2018 1571 304.80 XLON 18284XJk8u6
Thu 11 Oct 10:09:08 BST 2018 649 304.80 CHIX 18284XJk8u5
Thu 11 Oct 10:08:59 BST 2018 513 305.10 CHIX 18284XJk8tb
Thu 11 Oct 10:08:59 BST 2018 329 305.10 XLON 18284XJk8ta
Thu 11 Oct 10:08:52 BST 2018 1 305.25 XLON 18284XJk8r4
Thu 11 Oct 10:08:52 BST 2018 3129 305.25 XLON 18284XJk8r2
Thu 11 Oct 10:08:52 BST 2018 633 305.25 CHIX 18284XJk8r1
Thu 11 Oct 10:08:52 BST 2018 660 305.25 CHIX 18284XJk8r0
Thu 11 Oct 10:06:05 BST 2018 751 304.65 XLON 18284XJk81l
Thu 11 Oct 10:06:05 BST 2018 514 304.65 CHIX 18284XJk81k
Thu 11 Oct 10:05:58 BST 2018 514 304.80 CHIX 18284XJk80h
Thu 11 Oct 10:05:58 BST 2018 981 304.80 XLON 18284XJk80i
Thu 11 Oct 10:05:56 BST 2018 513 305.10 CHIX 18284XJk80e
Thu 11 Oct 10:05:56 BST 2018 766 305.10 XLON 18284XJk80f
Thu 11 Oct 10:05:54 BST 2018 999 305.60 CHIX 18284XJk7zf
Thu 11 Oct 10:05:54 BST 2018 2418 305.60 XLON 18284XJk7zg
Thu 11 Oct 10:05:53 BST 2018 335 305.75 CHIX 18284XJk7z2
Thu 11 Oct 10:05:53 BST 2018 512 305.75 CHIX 18284XJk7z4
Thu 11 Oct 10:05:53 BST 2018 387 305.75 XLON 18284XJk7z1
Thu 11 Oct 10:05:52 BST 2018 546 305.90 CHIX 18284XJk7yp
Thu 11 Oct 10:05:52 BST 2018 279 305.90 XLON 18284XJk7yo
Thu 11 Oct 10:05:39 BST 2018 4371 306.00 XLON 18284XJk7w6
Thu 11 Oct 10:05:39 BST 2018 1804 306.00 CHIX 18284XJk7w5
Thu 11 Oct 10:05:39 BST 2018 649 306.15 XLON 18284XJk7w2
Thu 11 Oct 10:05:39 BST 2018 511 306.15 CHIX 18284XJk7w1
Thu 11 Oct 10:04:41 BST 2018 737 306.15 CHIX 18284XJk7pc
Thu 11 Oct 10:04:41 BST 2018 1784 306.15 XLON 18284XJk7pb
Thu 11 Oct 10:04:31 BST 2018 2894 306.20 XLON 18284XJk7nr
Thu 11 Oct 10:04:31 BST 2018 444 306.20 CHIX 18284XJk7nq
Thu 11 Oct 10:04:31 BST 2018 750 306.20 CHIX 18284XJk7np
Thu 11 Oct 10:03:00 BST 2018 1751 306.20 XLON 18284XJk7em
Thu 11 Oct 10:03:00 BST 2018 724 306.20 CHIX 18284XJk7ek
Thu 11 Oct 10:02:05 BST 2018 1591 306.40 XLON 18284XJk78y
Thu 11 Oct 10:02:03 BST 2018 636 306.60 CHIX 18284XJk78e
Thu 11 Oct 10:02:03 BST 2018 1536 306.60 XLON 18284XJk78d
Thu 11 Oct 10:01:16 BST 2018 860 307.20 XLON 18284XJk70q
Thu 11 Oct 10:01:16 BST 2018 500 307.20 XLON 18284XJk70o
Thu 11 Oct 10:01:16 BST 2018 137 307.20 XLON 18284XJk70l
Thu 11 Oct 10:01:16 BST 2018 694 307.20 CHIX 18284XJk70m
Thu 11 Oct 10:01:14 BST 2018 183 307.20 XLON 18284XJk70f
Thu 11 Oct 09:59:27 BST 2018 10 306.80 CHIX 18284XJk6lh
Thu 11 Oct 09:59:27 BST 2018 500 306.80 CHIX 18284XJk6lg
Thu 11 Oct 09:59:27 BST 2018 501 306.80 XLON 18284XJk6lf
Thu 11 Oct 09:59:26 BST 2018 510 306.85 CHIX 18284XJk6lb
Thu 11 Oct 09:59:26 BST 2018 932 306.85 XLON 18284XJk6la
Thu 11 Oct 09:59:14 BST 2018 1358 307.00 XLON 18284XJk6km
Thu 11 Oct 09:59:14 BST 2018 590 307.00 CHIX 18284XJk6kl
Thu 11 Oct 09:59:01 BST 2018 1884 307.00 XLON 18284XJk6k0
Thu 11 Oct 09:59:01 BST 2018 354 307.05 CHIX 18284XJk6jz
Thu 11 Oct 09:58:53 BST 2018 688 307.05 XLON 18284XJk6jf
Thu 11 Oct 09:58:53 BST 2018 510 307.05 CHIX 18284XJk6je
Thu 11 Oct 09:58:27 BST 2018 3024 307.30 XLON 18284XJk6gn
Thu 11 Oct 09:58:27 BST 2018 1249 307.30 CHIX 18284XJk6gm
Thu 11 Oct 09:58:20 BST 2018 2115 307.25 XLON 18284XJk6fl
Thu 11 Oct 09:58:20 BST 2018 873 307.25 CHIX 18284XJk6fk
Thu 11 Oct 09:57:49 BST 2018 513 307.60 CHIX 18284XJk6d5
Thu 11 Oct 09:57:49 BST 2018 1154 307.60 XLON 18284XJk6d4
Thu 11 Oct 09:57:44 BST 2018 180 307.75 XLON 18284XJk6cx
Thu 11 Oct 09:57:44 BST 2018 1050 307.75 XLON 18284XJk6cw
Thu 11 Oct 09:57:44 BST 2018 546 307.75 CHIX 18284XJk6cv
Thu 11 Oct 09:57:19 BST 2018 2225 307.80 XLON 18284XJk69z
Thu 11 Oct 09:57:19 BST 2018 128 307.80 XLON 18284XJk6a0
Thu 11 Oct 09:57:19 BST 2018 1343 307.80 CHIX 18284XJk6a1
Thu 11 Oct 09:57:19 BST 2018 797 307.80 XLON 18284XJk69y
Thu 11 Oct 09:57:19 BST 2018 229 307.80 XLON 18284XJk69x
Thu 11 Oct 09:57:16 BST 2018 379 307.85 XLON 18284XJk69l
Thu 11 Oct 09:57:15 BST 2018 7 307.85 XLON 18284XJk69i
Thu 11 Oct 09:57:15 BST 2018 508 307.85 CHIX 18284XJk69j
Thu 11 Oct 09:57:06 BST 2018 508 307.90 CHIX 18284XJk67v
Thu 11 Oct 09:57:06 BST 2018 627 307.90 XLON 18284XJk67s
Thu 11 Oct 09:56:33 BST 2018 29 307.95 CHIX 18284XJk625
Thu 11 Oct 09:56:33 BST 2018 500 307.95 CHIX 18284XJk623
Thu 11 Oct 09:56:33 BST 2018 102 307.95 XLON 18284XJk629
Thu 11 Oct 09:56:33 BST 2018 62 307.95 XLON 18284XJk627
Thu 11 Oct 09:56:33 BST 2018 856 307.95 XLON 18284XJk622
Thu 11 Oct 09:56:33 BST 2018 334 307.95 XLON 18284XJk621
Thu 11 Oct 09:56:06 BST 2018 692 308.10 CHIX 18284XJk5y4
Thu 11 Oct 09:56:06 BST 2018 1676 308.10 XLON 18284XJk5y0
Thu 11 Oct 09:56:06 BST 2018 2 308.10 XLON 18284XJk5y3
Thu 11 Oct 09:56:06 BST 2018 8 308.15 CHIX 18284XJk5xw
Thu 11 Oct 09:56:06 BST 2018 500 308.15 CHIX 18284XJk5xu
Thu 11 Oct 09:56:06 BST 2018 1104 308.15 XLON 18284XJk5xt
Thu 11 Oct 09:55:54 BST 2018 511 308.20 CHIX 18284XJk5wq
Thu 11 Oct 09:54:20 BST 2018 508 307.95 CHIX 18284XJk5nq
Thu 11 Oct 09:54:20 BST 2018 1070 307.95 XLON 18284XJk5np
Thu 11 Oct 09:54:08 BST 2018 508 308.00 CHIX 18284XJk5lx
Thu 11 Oct 09:54:08 BST 2018 555 308.05 CHIX 18284XJk5lw
Thu 11 Oct 09:54:08 BST 2018 1189 308.10 CHIX 18284XJk5lu
Thu 11 Oct 09:54:08 BST 2018 514 308.10 CHIX 18284XJk5ls
Thu 11 Oct 09:54:08 BST 2018 508 308.15 CHIX 18284XJk5lg
Thu 11 Oct 09:54:08 BST 2018 602 308.15 CHIX 18284XJk5lq
Thu 11 Oct 09:54:08 BST 2018 458 308.15 CHIX 18284XJk5lm
Thu 11 Oct 09:54:08 BST 2018 913 308.15 XLON 18284XJk5lb
Thu 11 Oct 09:54:08 BST 2018 11 308.15 XLON 18284XJk5ld
Thu 11 Oct 09:54:08 BST 2018 1156 308.10 XLON 18284XJk5le
Thu 11 Oct 09:54:08 BST 2018 2882 308.10 XLON 18284XJk5li
Thu 11 Oct 09:54:08 BST 2018 1249 308.05 XLON 18284XJk5lk
Thu 11 Oct 09:54:08 BST 2018 511 308.00 XLON 18284XJk5lo
Thu 11 Oct 09:53:16 BST 2018 176 307.85 XLON 18284XJk5gi
Thu 11 Oct 09:53:16 BST 2018 923 307.85 XLON 18284XJk5gh
Thu 11 Oct 09:53:16 BST 2018 589 307.85 CHIX 18284XJk5gg
Thu 11 Oct 09:53:16 BST 2018 278 307.85 XLON 18284XJk5ge
Thu 11 Oct 09:51:35 BST 2018 1637 307.40 XLON 18284XJk57w
Thu 11 Oct 09:51:35 BST 2018 676 307.40 CHIX 18284XJk57v
Thu 11 Oct 09:50:27 BST 2018 635 307.05 CHIX 18284XJk53f
Thu 11 Oct 09:49:11 BST 2018 615 307.20 CHIX 18284XJk4ul
Thu 11 Oct 09:49:11 BST 2018 657 307.20 CHIX 18284XJk4uk
Thu 11 Oct 09:49:10 BST 2018 1272 307.35 XLON 18284XJk4uj
Thu 11 Oct 09:49:10 BST 2018 565 307.35 CHIX 18284XJk4ui
Thu 11 Oct 09:48:32 BST 2018 508 307.95 CHIX 18284XJk4ql
Thu 11 Oct 09:48:32 BST 2018 489 307.95 XLON 18284XJk4qk
Thu 11 Oct 09:48:27 BST 2018 434 308.20 XLON 18284XJk4pw
Thu 11 Oct 09:48:27 BST 2018 508 308.20 CHIX 18284XJk4pv
Thu 11 Oct 09:48:12 BST 2018 1034 308.30 XLON 18284XJk4nw
Thu 11 Oct 09:48:12 BST 2018 508 308.30 CHIX 18284XJk4no
Thu 11 Oct 09:47:37 BST 2018 2397 308.30 XLON 18284XJk4i1
Thu 11 Oct 09:47:37 BST 2018 460 308.40 XLON 18284XJk4i0
Thu 11 Oct 09:47:37 BST 2018 1298 308.45 XLON 18284XJk4hy
Thu 11 Oct 09:47:37 BST 2018 618 308.45 XLON 18284XJk4hw
Thu 11 Oct 09:47:37 BST 2018 791 308.45 CHIX 18284XJk4hx
Thu 11 Oct 09:47:37 BST 2018 508 308.40 CHIX 18284XJk4hz
Thu 11 Oct 09:47:37 BST 2018 2672 308.55 XLON 18284XJk4ht
Thu 11 Oct 09:47:37 BST 2018 504 308.55 CHIX 18284XJk4hs
Thu 11 Oct 09:47:28 BST 2018 587 308.50 CHIX 18284XJk4gc
Thu 11 Oct 09:47:28 BST 2018 1334 308.50 XLON 18284XJk4gb
Thu 11 Oct 09:46:56 BST 2018 468 308.70 XLON 18284XJk4ab
Thu 11 Oct 09:46:56 BST 2018 507 308.70 CHIX 18284XJk4aa
Thu 11 Oct 09:43:59 BST 2018 363 308.80 XLON 18284XJk3u8
Thu 11 Oct 09:43:59 BST 2018 1096 308.80 CHIX 18284XJk3u9
Thu 11 Oct 09:43:58 BST 2018 2290 308.80 XLON 18284XJk3u6
Thu 11 Oct 09:43:58 BST 2018 2418 308.90 XLON 18284XJk3u4
Thu 11 Oct 09:43:58 BST 2018 306 308.90 XLON 18284XJk3u3
Thu 11 Oct 09:43:58 BST 2018 34 308.90 CHIX 18284XJk3u5
Thu 11 Oct 09:43:58 BST 2018 1307 308.90 XLON 18284XJk3u2
Thu 11 Oct 09:43:58 BST 2018 965 308.90 CHIX 18284XJk3u1
Thu 11 Oct 09:43:58 BST 2018 167 308.90 CHIX 18284XJk3u0
Thu 11 Oct 09:43:58 BST 2018 500 308.90 CHIX 18284XJk3tz
Thu 11 Oct 09:43:58 BST 2018 935 309.00 CHIX 18284XJk3tu
Thu 11 Oct 09:43:58 BST 2018 507 309.00 CHIX 18284XJk3tw
Thu 11 Oct 09:43:58 BST 2018 494 309.00 CHIX 18284XJk3ty
Thu 11 Oct 09:43:58 BST 2018 2265 309.00 XLON 18284XJk3tv
Thu 11 Oct 09:43:58 BST 2018 843 309.00 XLON 18284XJk3tx
Thu 11 Oct 09:43:43 BST 2018 1293 309.10 XLON 18284XJk3sr
Thu 11 Oct 09:43:40 BST 2018 2996 309.25 XLON 18284XJk3s2
Thu 11 Oct 09:43:40 BST 2018 1237 309.25 CHIX 18284XJk3s3
Thu 11 Oct 09:43:20 BST 2018 960 309.25 CHIX 18284XJk3qp
Thu 11 Oct 09:43:20 BST 2018 2323 309.25 XLON 18284XJk3qo
Thu 11 Oct 09:43:17 BST 2018 601 309.30 CHIX 18284XJk3qi
Thu 11 Oct 09:43:17 BST 2018 645 309.30 CHIX 18284XJk3qh
Thu 11 Oct 09:43:17 BST 2018 32 309.30 CHIX 18284XJk3qg
Thu 11 Oct 09:43:17 BST 2018 114 309.30 XLON 18284XJk3qf
Thu 11 Oct 09:43:14 BST 2018 329 309.35 CHIX 18284XJk3qa
Thu 11 Oct 09:43:14 BST 2018 625 309.35 CHIX 18284XJk3qc
Thu 11 Oct 09:43:14 BST 2018 506 309.35 CHIX 18284XJk3qb
Thu 11 Oct 09:43:14 BST 2018 1510 309.35 XLON 18284XJk3q9
Thu 11 Oct 09:43:14 BST 2018 862 309.35 XLON 18284XJk3q8
Thu 11 Oct 09:42:52 BST 2018 176 309.30 CHIX 18284XJk3os
Thu 11 Oct 09:42:52 BST 2018 324 309.30 CHIX 18284XJk3or
Thu 11 Oct 09:42:50 BST 2018 809 309.35 XLON 18284XJk3ok
Thu 11 Oct 09:42:50 BST 2018 690 309.35 XLON 18284XJk3om
Thu 11 Oct 09:42:50 BST 2018 506 309.35 CHIX 18284XJk3on
Thu 11 Oct 09:42:50 BST 2018 506 309.35 CHIX 18284XJk3ol
Thu 11 Oct 09:40:51 BST 2018 1 309.50 CHIX 18284XJk3bd
Thu 11 Oct 09:40:51 BST 2018 1182 309.50 CHIX 18284XJk3bb
Thu 11 Oct 09:40:51 BST 2018 228 309.50 CHIX 18284XJk3ba
Thu 11 Oct 09:40:51 BST 2018 375 309.50 CHIX 18284XJk3bc
Thu 11 Oct 09:40:51 BST 2018 1874 309.50 XLON 18284XJk3b7
Thu 11 Oct 09:40:51 BST 2018 989 309.50 XLON 18284XJk3b4
Thu 11 Oct 09:40:38 BST 2018 530 309.65 CHIX 18284XJk37i
Thu 11 Oct 09:40:38 BST 2018 1195 309.65 XLON 18284XJk37h
Thu 11 Oct 09:40:32 BST 2018 705 309.70 XLON 18284XJk376
Thu 11 Oct 09:40:32 BST 2018 183 309.70 XLON 18284XJk374
Thu 11 Oct 09:40:32 BST 2018 505 309.70 CHIX 18284XJk377
Thu 11 Oct 09:40:32 BST 2018 653 309.70 CHIX 18284XJk379
Thu 11 Oct 09:40:32 BST 2018 558 309.70 CHIX 18284XJk378
Thu 11 Oct 09:40:32 BST 2018 505 309.70 CHIX 18284XJk375
Thu 11 Oct 09:40:32 BST 2018 469 309.70 XLON 18284XJk372
Thu 11 Oct 09:37:57 BST 2018 1264 309.25 CHIX 18284XJk2se
Thu 11 Oct 09:37:57 BST 2018 1084 309.30 CHIX 18284XJk2sa
Thu 11 Oct 09:37:57 BST 2018 735 309.30 CHIX 18284XJk2sc
Thu 11 Oct 09:37:57 BST 2018 3060 309.25 XLON 18284XJk2sd
Thu 11 Oct 09:37:57 BST 2018 156 309.25 XLON 18284XJk2sf
Thu 11 Oct 09:37:57 BST 2018 156 309.30 XLON 18284XJk2sb
Thu 11 Oct 09:37:57 BST 2018 2626 309.30 XLON 18284XJk2s8
Thu 11 Oct 09:37:57 BST 2018 63 309.30 XLON 18284XJk2s9
Thu 11 Oct 09:37:54 BST 2018 658 309.35 CHIX 18284XJk2ry
Thu 11 Oct 09:37:54 BST 2018 1590 309.35 XLON 18284XJk2rx
Thu 11 Oct 09:37:29 BST 2018 597 309.35 CHIX 18284XJk2q5
Thu 11 Oct 09:37:10 BST 2018 1 309.30 CHIX 18284XJk2ns
Thu 11 Oct 09:37:10 BST 2018 794 309.30 CHIX 18284XJk2nq
Thu 11 Oct 09:37:10 BST 2018 331 309.30 CHIX 18284XJk2nr
Thu 11 Oct 09:37:10 BST 2018 277 309.30 XLON 18284XJk2no
Thu 11 Oct 09:37:10 BST 2018 84 309.30 XLON 18284XJk2np
Thu 11 Oct 09:37:10 BST 2018 1644 309.30 XLON 18284XJk2nn
Thu 11 Oct 09:36:48 BST 2018 488 309.35 XLON 18284XJk2l2
Thu 11 Oct 09:36:43 BST 2018 221 309.40 CHIX 18284XJk2kn
Thu 11 Oct 09:36:43 BST 2018 700 309.40 CHIX 18284XJk2kl
Thu 11 Oct 09:36:43 BST 2018 198 309.40 CHIX 18284XJk2km
Thu 11 Oct 09:36:43 BST 2018 221 309.40 CHIX 18284XJk2kk
Thu 11 Oct 09:36:43 BST 2018 506 309.40 CHIX 18284XJk2kj
Thu 11 Oct 09:36:43 BST 2018 355 309.40 XLON 18284XJk2ki
Thu 11 Oct 09:36:43 BST 2018 779 309.45 CHIX 18284XJk2kb
Thu 11 Oct 09:36:43 BST 2018 1 309.45 XLON 18284XJk2ka
Thu 11 Oct 09:36:43 BST 2018 139 309.45 XLON 18284XJk2k9
Thu 11 Oct 09:35:25 BST 2018 907 309.25 CHIX 18284XJk2bi
Thu 11 Oct 09:35:25 BST 2018 608 309.25 XLON 18284XJk2bh
Thu 11 Oct 09:35:07 BST 2018 809 309.45 CHIX 18284XJk28l
Thu 11 Oct 09:35:07 BST 2018 457 309.45 XLON 18284XJk28k
Thu 11 Oct 09:35:07 BST 2018 1500 309.45 XLON 18284XJk28i
Thu 11 Oct 09:34:45 BST 2018 812 309.30 CHIX 18284XJk26h
Thu 11 Oct 09:34:45 BST 2018 30 309.30 XLON 18284XJk26g
Thu 11 Oct 09:34:45 BST 2018 1786 309.30 XLON 18284XJk26f
Thu 11 Oct 09:34:45 BST 2018 180 309.30 XLON 18284XJk26e
Thu 11 Oct 09:33:50 BST 2018 783 309.45 XLON 18284XJk21a
Thu 11 Oct 09:33:50 BST 2018 506 309.45 CHIX 18284XJk21b
Thu 11 Oct 09:33:50 BST 2018 297 309.45 CHIX 18284XJk21c
Thu 11 Oct 09:33:50 BST 2018 1014 309.50 XLON 18284XJk219
Thu 11 Oct 09:33:50 BST 2018 506 309.50 CHIX 18284XJk218
Thu 11 Oct 09:33:45 BST 2018 787 309.55 CHIX 18284XJk20d
Thu 11 Oct 09:33:45 BST 2018 1906 309.55 XLON 18284XJk20b
Thu 11 Oct 09:33:12 BST 2018 650 309.60 CHIX 18284XJk1xp
Thu 11 Oct 09:33:12 BST 2018 1572 309.60 XLON 18284XJk1xn
Thu 11 Oct 09:33:12 BST 2018 92 309.60 XLON 18284XJk1xo
Thu 11 Oct 09:33:05 BST 2018 731 309.65 CHIX 18284XJk1xd
Thu 11 Oct 09:33:05 BST 2018 748 309.65 XLON 18284XJk1xc
Thu 11 Oct 09:33:05 BST 2018 1019 309.65 XLON 18284XJk1xb
Thu 11 Oct 09:31:12 BST 2018 1587 309.25 XLON 18284XJk1m5
Thu 11 Oct 09:30:44 BST 2018 157 309.30 XLON 18284XJk1jp
Thu 11 Oct 09:30:44 BST 2018 1745 309.30 XLON 18284XJk1jo
Thu 11 Oct 09:30:44 BST 2018 1000 309.30 XLON 18284XJk1jn
Thu 11 Oct 09:30:22 BST 2018 156 309.45 XLON 18284XJk1hj
Thu 11 Oct 09:30:22 BST 2018 245 309.45 CHIX 18284XJk1hl
Thu 11 Oct 09:30:22 BST 2018 725 309.45 CHIX 18284XJk1hk
Thu 11 Oct 09:30:22 BST 2018 35 309.45 XLON 18284XJk1hi
Thu 11 Oct 09:30:22 BST 2018 156 309.45 XLON 18284XJk1hh
Thu 11 Oct 09:30:22 BST 2018 156 309.45 XLON 18284XJk1hg
Thu 11 Oct 09:30:22 BST 2018 156 309.45 XLON 18284XJk1hf
Thu 11 Oct 09:30:22 BST 2018 1095 309.45 XLON 18284XJk1he
Thu 11 Oct 09:30:22 BST 2018 1694 309.55 XLON 18284XJk1hb
Thu 11 Oct 09:30:22 BST 2018 13 309.55 XLON 18284XJk1hd
Thu 11 Oct 09:30:22 BST 2018 39 309.55 XLON 18284XJk1hc
Thu 11 Oct 09:30:22 BST 2018 701 309.55 CHIX 18284XJk1ha
Thu 11 Oct 09:30:09 BST 2018 657 309.65 CHIX 18284XJk1fn
Thu 11 Oct 09:30:09 BST 2018 1590 309.65 XLON 18284XJk1fm
Thu 11 Oct 09:30:07 BST 2018 3 309.70 CHIX 18284XJk1fg
Thu 11 Oct 09:30:07 BST 2018 750 309.70 BATE 18284XJk1ff
Thu 11 Oct 09:30:06 BST 2018 1031 309.75 XLON 18284XJk1fb
Thu 11 Oct 09:30:06 BST 2018 92 309.75 XLON 18284XJk1f9
Thu 11 Oct 09:30:06 BST 2018 629 309.75 CHIX 18284XJk1fa
Thu 11 Oct 09:30:06 BST 2018 505 309.75 CHIX 18284XJk1fc
Thu 11 Oct 09:30:05 BST 2018 458 309.80 CHIX 18284XJk1f6
Thu 11 Oct 09:30:05 BST 2018 460 309.80 XLON 18284XJk1f4
Thu 11 Oct 09:30:05 BST 2018 505 309.80 CHIX 18284XJk1f5
Thu 11 Oct 09:29:59 BST 2018 484 309.80 CHIX 18284XJk1eb
Thu 11 Oct 09:29:58 BST 2018 975 309.80 CHIX 18284XJk1e9
Thu 11 Oct 09:29:58 BST 2018 2360 309.80 XLON 18284XJk1e8
Thu 11 Oct 09:29:01 BST 2018 547 309.40 CHIX 18284XJk18r
Thu 11 Oct 09:29:01 BST 2018 1921 309.40 XLON 18284XJk18q
Thu 11 Oct 09:27:09 BST 2018 69 308.95 XLON 18284XJk0x1
Thu 11 Oct 09:27:09 BST 2018 1736 308.95 XLON 18284XJk0x0
Thu 11 Oct 09:27:09 BST 2018 126 308.95 CHIX 18284XJk0wz
Thu 11 Oct 09:27:07 BST 2018 620 308.95 CHIX 18284XJk0wo
Thu 11 Oct 09:26:58 BST 2018 807 309.00 CHIX 18284XJk0w2
Thu 11 Oct 09:26:58 BST 2018 1952 309.00 XLON 18284XJk0w1
Thu 11 Oct 09:26:39 BST 2018 2265 308.85 XLON 18284XJk0uc
Thu 11 Oct 09:26:26 BST 2018 337 308.75 XLON 18284XJk0sx
Thu 11 Oct 09:26:26 BST 2018 1375 308.75 XLON 18284XJk0sw
Thu 11 Oct 09:25:39 BST 2018 1510 308.60 XLON 18284XJk0o0
Thu 11 Oct 09:25:38 BST 2018 625 308.60 CHIX 18284XJk0nx
Thu 11 Oct 09:25:38 BST 2018 556 308.60 CHIX 18284XJk0nu
Thu 11 Oct 09:25:38 BST 2018 1251 308.60 XLON 18284XJk0nr
Thu 11 Oct 09:25:34 BST 2018 500 308.65 BATE 18284XJk0n2
Thu 11 Oct 09:25:34 BST 2018 35 308.65 XLON 18284XJk0n1
Thu 11 Oct 09:25:34 BST 2018 176 308.65 XLON 18284XJk0n0
Thu 11 Oct 09:25:34 BST 2018 1261 308.65 XLON 18284XJk0mz
Thu 11 Oct 09:25:34 BST 2018 1094 308.65 XLON 18284XJk0my
Thu 11 Oct 09:25:34 BST 2018 507 308.65 CHIX 18284XJk0mx
Thu 11 Oct 09:25:11 BST 2018 309 308.55 XLON 18284XJk0kn
Thu 11 Oct 09:25:11 BST 2018 518 308.55 CHIX 18284XJk0km
Thu 11 Oct 09:23:48 BST 2018 364 308.55 CHIX 18284XJk0c7
Thu 11 Oct 09:23:48 BST 2018 239 308.60 CHIX 18284XJk0c4
Thu 11 Oct 09:23:48 BST 2018 121 308.55 CHIX 18284XJk0c6
Thu 11 Oct 09:23:48 BST 2018 611 308.60 CHIX 18284XJk0c5
Thu 11 Oct 09:23:48 BST 2018 246 308.60 CHIX 18284XJk0c3
Thu 11 Oct 09:23:48 BST 2018 525 308.65 CHIX 18284XJk0c2
Thu 11 Oct 09:23:48 BST 2018 74 308.75 CHIX 18284XJk0c0
Thu 11 Oct 09:23:48 BST 2018 500 308.75 CHIX 18284XJk0by
Thu 11 Oct 09:23:48 BST 2018 35 308.75 XLON 18284XJk0bu
Thu 11 Oct 09:23:48 BST 2018 1291 308.75 XLON 18284XJk0bt
Thu 11 Oct 09:23:48 BST 2018 1476 308.60 XLON 18284XJk0bw
Thu 11 Oct 09:23:48 BST 2018 299 308.65 XLON 18284XJk0bv
Thu 11 Oct 09:23:48 BST 2018 11 308.60 XLON 18284XJk0bx
Thu 11 Oct 09:23:48 BST 2018 1283 308.55 XLON 18284XJk0bz
Thu 11 Oct 09:23:48 BST 2018 947 308.40 XLON 18284XJk0c1
Thu 11 Oct 09:23:13 BST 2018 1080 308.60 CHIX 18284XJk06r
Thu 11 Oct 09:23:13 BST 2018 587 308.55 CHIX 18284XJk06q
Thu 11 Oct 09:23:13 BST 2018 117 308.50 XLON 18284XJk06p
Thu 11 Oct 09:23:13 BST 2018 1327 308.55 XLON 18284XJk06o
Thu 11 Oct 09:23:09 BST 2018 28 308.65 CHIX 18284XJk06a
Thu 11 Oct 09:23:09 BST 2018 479 308.65 CHIX 18284XJk069
Thu 11 Oct 09:23:09 BST 2018 363 308.65 XLON 18284XJk068
Thu 11 Oct 09:22:40 BST 2018 34 308.35 CHIX 18284XJk02k
Thu 11 Oct 09:22:40 BST 2018 409 308.35 XLON 18284XJk02j
Thu 11 Oct 09:22:02 BST 2018 271 308.10 CHIX 18284XJjzye
Thu 11 Oct 09:22:02 BST 2018 1780 308.10 XLON 18284XJjzyd
Thu 11 Oct 09:18:42 BST 2018 1506 307.45 CHIX 18284XJjzgz
Thu 11 Oct 09:18:42 BST 2018 1298 307.45 XLON 18284XJjzgy
Thu 11 Oct 09:18:42 BST 2018 756 307.45 XLON 18284XJjzgx
Thu 11 Oct 09:18:42 BST 2018 1593 307.45 XLON 18284XJjzgw
Thu 11 Oct 09:18:29 BST 2018 1479 307.55 XLON 18284XJjzdm
Thu 11 Oct 09:18:07 BST 2018 1046 307.75 XLON 18284XJjzbo
Thu 11 Oct 09:18:06 BST 2018 491 307.75 XLON 18284XJjzbm
Thu 11 Oct 09:18:06 BST 2018 258 307.75 XLON 18284XJjzbl
Thu 11 Oct 09:18:05 BST 2018 20 307.75 XLON 18284XJjzbk
Thu 11 Oct 09:18:04 BST 2018 399 307.75 XLON 18284XJjzbb
Thu 11 Oct 09:18:03 BST 2018 786 307.85 CHIX 18284XJjzaj
Thu 11 Oct 09:18:02 BST 2018 2819 307.95 XLON 18284XJjz94
Thu 11 Oct 09:18:02 BST 2018 1173 307.95 CHIX 18284XJjz90
Thu 11 Oct 09:17:58 BST 2018 22 307.95 XLON 18284XJjz84
Thu 11 Oct 09:17:58 BST 2018 1747 308.00 CHIX 18284XJjz83
Thu 11 Oct 09:17:58 BST 2018 4229 308.00 XLON 18284XJjz82
Thu 11 Oct 09:17:58 BST 2018 5 308.00 XLON 18284XJjz81
Thu 11 Oct 09:17:46 BST 2018 664 307.85 XLON 18284XJjz7n
Thu 11 Oct 09:17:45 BST 2018 1238 307.85 XLON 18284XJjz7m
Thu 11 Oct 09:17:28 BST 2018 565 307.75 XLON 18284XJjz5w
Thu 11 Oct 09:17:25 BST 2018 407 307.70 XLON 18284XJjz5i
Thu 11 Oct 09:17:25 BST 2018 1478 307.70 XLON 18284XJjz5h
Thu 11 Oct 09:17:25 BST 2018 1182 307.70 XLON 18284XJjz5g
Thu 11 Oct 09:15:41 BST 2018 445 307.35 CHIX 18284XJjyv6
Thu 11 Oct 09:15:41 BST 2018 1426 307.35 CHIX 18284XJjyv8
Thu 11 Oct 09:15:41 BST 2018 259 307.35 CHIX 18284XJjyv5
Thu 11 Oct 09:15:41 BST 2018 3456 307.35 XLON 18284XJjyv4
Thu 11 Oct 09:15:28 BST 2018 655 307.45 CHIX 18284XJjypu
Thu 11 Oct 09:15:28 BST 2018 509 307.45 CHIX 18284XJjypw
Thu 11 Oct 09:15:28 BST 2018 513 307.45 XLON 18284XJjypv
Thu 11 Oct 09:15:28 BST 2018 17 307.45 XLON 18284XJjypq
Thu 11 Oct 09:15:28 BST 2018 24 307.45 XLON 18284XJjyps
Thu 11 Oct 09:15:28 BST 2018 21 307.45 XLON 18284XJjypr
Thu 11 Oct 09:15:28 BST 2018 131 307.45 XLON 18284XJjypt
Thu 11 Oct 09:15:28 BST 2018 696 307.45 XLON 18284XJjypo
Thu 11 Oct 09:15:28 BST 2018 721 307.45 CHIX 18284XJjypp
Thu 11 Oct 09:15:28 BST 2018 1050 307.45 XLON 18284XJjypn
Thu 11 Oct 09:14:03 BST 2018 1704 307.35 XLON 18284XJjygw
Thu 11 Oct 09:12:47 BST 2018 1147 307.40 XLON 18284XJjy95
Thu 11 Oct 09:12:19 BST 2018 1253 307.85 XLON 18284XJjy7t
Thu 11 Oct 09:12:19 BST 2018 2000 307.85 XLON 18284XJjy7s
Thu 11 Oct 09:12:19 BST 2018 107 307.85 XLON 18284XJjy7r
Thu 11 Oct 09:12:18 BST 2018 1388 307.85 CHIX 18284XJjy7p
Thu 11 Oct 09:12:18 BST 2018 227 307.85 CHIX 18284XJjy7q
Thu 11 Oct 09:12:13 BST 2018 5519 307.90 XLON 18284XJjy7h
Thu 11 Oct 09:12:13 BST 2018 2278 307.90 CHIX 18284XJjy7g
Thu 11 Oct 09:10:40 BST 2018 1359 307.55 XLON 18284XJjxzm
Thu 11 Oct 09:10:25 BST 2018 508 307.85 CHIX 18284XJjxy5
Thu 11 Oct 09:10:25 BST 2018 516 307.85 CHIX 18284XJjxy7
Thu 11 Oct 09:10:25 BST 2018 508 307.85 CHIX 18284XJjxy6
Thu 11 Oct 09:10:17 BST 2018 1049 308.00 CHIX 18284XJjxwr
Thu 11 Oct 09:10:17 BST 2018 2542 308.00 XLON 18284XJjxwb
Thu 11 Oct 09:09:37 BST 2018 2306 308.10 XLON 18284XJjxt4
Thu 11 Oct 09:09:33 BST 2018 1029 308.15 XLON 18284XJjxs9
Thu 11 Oct 09:09:33 BST 2018 1018 308.15 XLON 18284XJjxs8
Thu 11 Oct 09:09:33 BST 2018 846 308.15 CHIX 18284XJjxs7
Thu 11 Oct 09:09:33 BST 2018 11 308.20 CHIX 18284XJjxs6
Thu 11 Oct 09:09:33 BST 2018 2448 308.20 XLON 18284XJjxs5
Thu 11 Oct 09:09:33 BST 2018 500 308.20 CHIX 18284XJjxs3
Thu 11 Oct 09:09:33 BST 2018 500 308.20 CHIX 18284XJjxrz
Thu 11 Oct 09:09:12 BST 2018 942 308.15 CHIX 18284XJjxqa
Thu 11 Oct 09:09:12 BST 2018 2281 308.15 XLON 18284XJjxq9
Thu 11 Oct 09:08:17 BST 2018 874 307.95 CHIX 18284XJjxli
Thu 11 Oct 09:08:17 BST 2018 818 308.00 CHIX 18284XJjxlh
Thu 11 Oct 09:08:17 BST 2018 2118 307.95 XLON 18284XJjxlg
Thu 11 Oct 09:08:09 BST 2018 824 308.00 XLON 18284XJjxl3
Thu 11 Oct 09:08:09 BST 2018 1156 308.00 XLON 18284XJjxl2
Thu 11 Oct 09:07:52 BST 2018 416 307.85 XLON 18284XJjxjc
Thu 11 Oct 09:07:48 BST 2018 907 307.85 XLON 18284XJjxil
Thu 11 Oct 09:07:47 BST 2018 139 307.90 XLON 18284XJjxi6
Thu 11 Oct 09:07:44 BST 2018 425 307.90 CHIX 18284XJjxhj
Thu 11 Oct 09:07:44 BST 2018 200 307.90 CHIX 18284XJjxhi
Thu 11 Oct 09:07:44 BST 2018 367 307.90 CHIX 18284XJjxhh
Thu 11 Oct 09:07:44 BST 2018 1013 307.90 XLON 18284XJjxhg
Thu 11 Oct 09:07:43 BST 2018 608 307.95 CHIX 18284XJjxh0
Thu 11 Oct 09:07:43 BST 2018 1473 307.95 XLON 18284XJjxgz
Thu 11 Oct 09:07:40 BST 2018 263 307.90 XLON 18284XJjxgv
Thu 11 Oct 09:07:13 BST 2018 1434 307.45 XLON 18284XJjxdt
Thu 11 Oct 09:07:09 BST 2018 277 307.40 XLON 18284XJjxcm
Thu 11 Oct 09:07:09 BST 2018 1031 307.40 XLON 18284XJjxcl
Thu 11 Oct 09:07:09 BST 2018 1261 307.40 XLON 18284XJjxck
Thu 11 Oct 09:05:33 BST 2018 510 306.95 CHIX 18284XJjx1l
Thu 11 Oct 09:05:32 BST 2018 449 306.95 XLON 18284XJjx11
Thu 11 Oct 09:02:26 BST 2018 2594 306.05 CHIX 18284XJjwf4
Thu 11 Oct 09:02:26 BST 2018 245 306.05 CHIX 18284XJjwf2
Thu 11 Oct 09:02:26 BST 2018 6881 306.05 XLON 18284XJjwez
Thu 11 Oct 09:02:26 BST 2018 3737 305.75 XLON 18284XJjwf1
Thu 11 Oct 09:02:26 BST 2018 2385 305.80 XLON 18284XJjwf0
Thu 11 Oct 09:02:24 BST 2018 914 306.25 CHIX 18284XJjwex
Thu 11 Oct 09:02:24 BST 2018 1234 306.25 XLON 18284XJjwew
Thu 11 Oct 09:02:24 BST 2018 980 306.25 XLON 18284XJjwev
Thu 11 Oct 09:02:19 BST 2018 1318 306.30 XLON 18284XJjwer
Thu 11 Oct 09:02:16 BST 2018 586 306.30 CHIX 18284XJjwec
Thu 11 Oct 09:02:16 BST 2018 103 306.35 XLON 18284XJjwe8
Thu 11 Oct 09:02:16 BST 2018 1169 306.35 XLON 18284XJjwe7
Thu 11 Oct 09:02:16 BST 2018 556 306.35 CHIX 18284XJjwe0
Thu 11 Oct 09:02:16 BST 2018 818 306.35 CHIX 18284XJjwdy
Thu 11 Oct 09:02:16 BST 2018 691 306.35 XLON 18284XJjwe6
Thu 11 Oct 09:02:16 BST 2018 83 306.35 XLON 18284XJjwe5
Thu 11 Oct 09:02:16 BST 2018 1050 306.35 XLON 18284XJjwe4
Thu 11 Oct 09:02:16 BST 2018 238 306.35 XLON 18284XJjwe2
Thu 11 Oct 09:01:16 BST 2018 713 305.90 CHIX 18284XJjw89
Thu 11 Oct 09:01:16 BST 2018 2960 305.90 XLON 18284XJjw87
Thu 11 Oct 09:01:16 BST 2018 52 305.90 XLON 18284XJjw88
Thu 11 Oct 09:01:15 BST 2018 66 305.90 XLON 18284XJjw7y
Thu 11 Oct 09:01:14 BST 2018 1250 305.90 CHIX 18284XJjw6w
Thu 11 Oct 09:01:14 BST 2018 569 306.00 CHIX 18284XJjw6q
Thu 11 Oct 09:01:14 BST 2018 580 306.00 CHIX 18284XJjw6j
Thu 11 Oct 09:01:14 BST 2018 1307 306.00 XLON 18284XJjw6d
Thu 11 Oct 08:59:09 BST 2018 556 305.65 CHIX 18284XJjvlt
Thu 11 Oct 08:59:09 BST 2018 1251 305.65 XLON 18284XJjvls
Thu 11 Oct 08:58:45 BST 2018 2006 305.80 XLON 18284XJjvfl
Thu 11 Oct 08:58:45 BST 2018 89 305.80 XLON 18284XJjvfk
Thu 11 Oct 08:58:10 BST 2018 413 305.95 CHIX 18284XJjv7a
Thu 11 Oct 08:58:10 BST 2018 1706 305.95 CHIX 18284XJjv7e
Thu 11 Oct 08:58:06 BST 2018 4134 305.95 XLON 18284XJjv67
Thu 11 Oct 08:58:04 BST 2018 803 306.00 CHIX 18284XJjv61
Thu 11 Oct 08:58:04 BST 2018 511 306.00 CHIX 18284XJjv60
Thu 11 Oct 08:58:04 BST 2018 985 306.00 XLON 18284XJjv5m
Thu 11 Oct 08:58:04 BST 2018 342 306.00 XLON 18284XJjv5k
Thu 11 Oct 08:58:04 BST 2018 958 306.00 XLON 18284XJjv5l
Thu 11 Oct 08:58:02 BST 2018 199 306.05 CHIX 18284XJjv5e
Thu 11 Oct 08:58:02 BST 2018 986 306.05 XLON 18284XJjv5c
Thu 11 Oct 08:57:24 BST 2018 511 306.15 CHIX 18284XJjuw9
Thu 11 Oct 08:57:24 BST 2018 11 306.15 XLON 18284XJjuw8
Thu 11 Oct 08:57:23 BST 2018 544 306.15 XLON 18284XJjuvz
Thu 11 Oct 08:57:22 BST 2018 1 306.20 XLON 18284XJjuvy
Thu 11 Oct 08:57:22 BST 2018 383 306.20 XLON 18284XJjuvx
Thu 11 Oct 08:57:22 BST 2018 71 306.20 XLON 18284XJjuvv
Thu 11 Oct 08:57:22 BST 2018 511 306.20 CHIX 18284XJjuvw
Thu 11 Oct 08:57:21 BST 2018 27 306.30 XLON 18284XJjuvm
Thu 11 Oct 08:57:21 BST 2018 70 306.30 XLON 18284XJjuvl
Thu 11 Oct 08:57:21 BST 2018 22 306.30 XLON 18284XJjuvi
Thu 11 Oct 08:57:21 BST 2018 139 306.30 CHIX 18284XJjuvk
Thu 11 Oct 08:57:21 BST 2018 469 306.30 CHIX 18284XJjuvj
Thu 11 Oct 08:57:21 BST 2018 1473 306.30 XLON 18284XJjuvh
Thu 11 Oct 08:57:21 BST 2018 792 306.35 CHIX 18284XJjuvg
Thu 11 Oct 08:57:21 BST 2018 1917 306.35 XLON 18284XJjuvf
Thu 11 Oct 08:57:21 BST 2018 1314 306.35 XLON 18284XJjuve
Thu 11 Oct 08:57:21 BST 2018 584 306.35 CHIX 18284XJjuvd
Thu 11 Oct 08:56:44 BST 2018 98 306.40 XLON 18284XJjuqx
Thu 11 Oct 08:56:44 BST 2018 411 306.40 CHIX 18284XJjuqw
Thu 11 Oct 08:56:44 BST 2018 100 306.40 CHIX 18284XJjuqv
Thu 11 Oct 08:56:44 BST 2018 511 306.40 CHIX 18284XJjuqu
Thu 11 Oct 08:56:44 BST 2018 50 306.40 XLON 18284XJjuqt
Thu 11 Oct 08:56:44 BST 2018 416 306.40 XLON 18284XJjuqr
Thu 11 Oct 08:56:44 BST 2018 359 306.40 XLON 18284XJjuqs
Thu 11 Oct 08:56:11 BST 2018 409 306.00 XLON 18284XJjukq
Thu 11 Oct 08:55:28 BST 2018 278 305.95 CHIX 18284XJjuea
Thu 11 Oct 08:55:28 BST 2018 512 305.95 CHIX 18284XJjue9
Thu 11 Oct 08:55:28 BST 2018 181 306.00 CHIX 18284XJjue8
Thu 11 Oct 08:55:28 BST 2018 425 306.00 CHIX 18284XJjue7
Thu 11 Oct 08:55:28 BST 2018 198 306.00 XLON 18284XJjue6
Thu 11 Oct 08:55:28 BST 2018 1269 306.00 XLON 18284XJjue5
Thu 11 Oct 08:55:28 BST 2018 979 306.10 CHIX 18284XJjue1
Thu 11 Oct 08:55:28 BST 2018 231 306.10 CHIX 18284XJjue4
Thu 11 Oct 08:55:28 BST 2018 587 306.10 CHIX 18284XJjue3
Thu 11 Oct 08:55:28 BST 2018 2371 306.10 XLON 18284XJjudz
Thu 11 Oct 08:55:28 BST 2018 37 306.10 XLON 18284XJjue0
Thu 11 Oct 08:55:28 BST 2018 1321 306.10 XLON 18284XJjue2
Thu 11 Oct 08:55:20 BST 2018 1 306.15 XLON 18284XJjudf
Thu 11 Oct 08:55:20 BST 2018 14 306.15 XLON 18284XJjudc
Thu 11 Oct 08:55:20 BST 2018 2224 306.15 XLON 18284XJjude
Thu 11 Oct 08:55:20 BST 2018 918 306.15 CHIX 18284XJjudb
Thu 11 Oct 08:55:00 BST 2018 159 306.20 XLON 18284XJjuav
Thu 11 Oct 08:54:41 BST 2018 490 306.15 XLON 18284XJju81
Thu 11 Oct 08:54:41 BST 2018 439 306.15 XLON 18284XJju80
Thu 11 Oct 08:54:41 BST 2018 511 306.15 CHIX 18284XJju7z
Thu 11 Oct 08:52:48 BST 2018 1273 305.65 CHIX 18284XJjtwe
Thu 11 Oct 08:52:48 BST 2018 1856 305.65 XLON 18284XJjtwd
Thu 11 Oct 08:52:48 BST 2018 1227 305.65 XLON 18284XJjtwc
Thu 11 Oct 08:52:47 BST 2018 44 305.80 XLON 18284XJjtw3
Thu 11 Oct 08:52:47 BST 2018 1138 305.80 XLON 18284XJjtw5
Thu 11 Oct 08:52:47 BST 2018 1 305.80 XLON 18284XJjtw6
Thu 11 Oct 08:52:47 BST 2018 508 305.80 CHIX 18284XJjtw1
Thu 11 Oct 08:52:47 BST 2018 512 305.80 CHIX 18284XJjtw2
Thu 11 Oct 08:52:47 BST 2018 249 305.80 CHIX 18284XJjtw4
Thu 11 Oct 08:52:47 BST 2018 4 305.80 CHIX 18284XJjtw0
Thu 11 Oct 08:52:46 BST 2018 528 305.90 CHIX 18284XJjtv4
Thu 11 Oct 08:52:46 BST 2018 1188 305.90 XLON 18284XJjtv3
Thu 11 Oct 08:52:28 BST 2018 1098 305.80 XLON 18284XJjtsy
Thu 11 Oct 08:52:28 BST 2018 114 305.80 XLON 18284XJjtsz
Thu 11 Oct 08:52:28 BST 2018 63 305.80 XLON 18284XJjtt0
Thu 11 Oct 08:52:26 BST 2018 512 305.95 CHIX 18284XJjtsk
Thu 11 Oct 08:52:26 BST 2018 512 305.95 CHIX 18284XJjtsj
Thu 11 Oct 08:52:26 BST 2018 17 305.95 XLON 18284XJjtsi
Thu 11 Oct 08:52:26 BST 2018 158 305.95 XLON 18284XJjtsh
Thu 11 Oct 08:52:26 BST 2018 854 305.95 XLON 18284XJjtsg
Thu 11 Oct 08:52:26 BST 2018 741 305.95 XLON 18284XJjtsf
Thu 11 Oct 08:52:22 BST 2018 1233 306.00 XLON 18284XJjts1
Thu 11 Oct 08:52:22 BST 2018 548 306.00 CHIX 18284XJjtrz
Thu 11 Oct 08:49:26 BST 2018 4541 306.15 XLON 18284XJjt96
Thu 11 Oct 08:49:26 BST 2018 289 306.15 XLON 18284XJjt95
Thu 11 Oct 08:49:26 BST 2018 1074 306.15 CHIX 18284XJjt94
Thu 11 Oct 08:49:26 BST 2018 920 306.15 CHIX 18284XJjt92
Thu 11 Oct 08:48:20 BST 2018 633 305.90 CHIX 18284XJjt0x
Thu 11 Oct 08:48:20 BST 2018 1529 305.90 XLON 18284XJjt0w
Thu 11 Oct 08:47:54 BST 2018 603 306.00 XLON 18284XJjsyj
Thu 11 Oct 08:47:54 BST 2018 511 306.00 CHIX 18284XJjsyi
Thu 11 Oct 08:47:53 BST 2018 1 306.05 CHIX 18284XJjsyg
Thu 11 Oct 08:47:53 BST 2018 1398 306.05 CHIX 18284XJjsyf
Thu 11 Oct 08:47:53 BST 2018 3391 306.05 XLON 18284XJjsye
Thu 11 Oct 08:47:53 BST 2018 2248 306.10 CHIX 18284XJjsyd
Thu 11 Oct 08:47:53 BST 2018 5448 306.10 XLON 18284XJjsyc
Thu 11 Oct 08:46:18 BST 2018 2055 306.65 CHIX 18284XJjsi5
Thu 11 Oct 08:46:18 BST 2018 777 306.65 XLON 18284XJjsi1
Thu 11 Oct 08:46:18 BST 2018 4204 306.65 XLON 18284XJjsi0
Thu 11 Oct 08:46:01 BST 2018 403 306.80 CHIX 18284XJjsfw
Thu 11 Oct 08:46:01 BST 2018 1340 306.80 CHIX 18284XJjsfv
Thu 11 Oct 08:46:01 BST 2018 2640 306.80 XLON 18284XJjsft
Thu 11 Oct 08:45:59 BST 2018 510 306.85 CHIX 18284XJjsfm
Thu 11 Oct 08:45:59 BST 2018 389 306.85 CHIX 18284XJjsfn
Thu 11 Oct 08:45:59 BST 2018 348 306.85 XLON 18284XJjsfl
Thu 11 Oct 08:45:59 BST 2018 616 306.85 XLON 18284XJjsfk
Thu 11 Oct 08:45:48 BST 2018 605 306.80 XLON 18284XJjseg
Thu 11 Oct 08:45:40 BST 2018 215 307.00 CHIX 18284XJjscg
Thu 11 Oct 08:45:40 BST 2018 20 307.00 CHIX 18284XJjscd
Thu 11 Oct 08:45:40 BST 2018 723 307.00 CHIX 18284XJjscf
Thu 11 Oct 08:45:40 BST 2018 470 307.00 CHIX 18284XJjsce
Thu 11 Oct 08:45:40 BST 2018 510 307.00 CHIX 18284XJjscb
Thu 11 Oct 08:45:40 BST 2018 490 307.00 CHIX 18284XJjscc
Thu 11 Oct 08:45:40 BST 2018 112 307.00 XLON 18284XJjsc8
Thu 11 Oct 08:45:37 BST 2018 368 307.00 XLON 18284XJjsbo
Thu 11 Oct 08:45:37 BST 2018 292 307.00 XLON 18284XJjsbn
Thu 11 Oct 08:45:14 BST 2018 581 307.00 XLON 18284XJjs7s
Thu 11 Oct 08:44:33 BST 2018 1077 306.95 XLON 18284XJjs34
Thu 11 Oct 08:44:33 BST 2018 510 306.95 CHIX 18284XJjs32
Thu 11 Oct 08:44:30 BST 2018 710 307.10 CHIX 18284XJjs26
Thu 11 Oct 08:44:30 BST 2018 1150 307.10 XLON 18284XJjs25
Thu 11 Oct 08:44:30 BST 2018 497 307.10 XLON 18284XJjs24
Thu 11 Oct 08:44:29 BST 2018 70 307.10 XLON 18284XJjs20
Thu 11 Oct 08:44:23 BST 2018 563 307.10 XLON 18284XJjs07
Thu 11 Oct 08:44:22 BST 2018 1519 307.15 XLON 18284XJjs05
Thu 11 Oct 08:43:47 BST 2018 849 306.95 CHIX 18284XJjrwp
Thu 11 Oct 08:43:47 BST 2018 1228 306.95 XLON 18284XJjrwo
Thu 11 Oct 08:43:47 BST 2018 827 306.95 XLON 18284XJjrwn
Thu 11 Oct 08:43:09 BST 2018 1776 307.05 XLON 18284XJjrsx
Thu 11 Oct 08:42:45 BST 2018 1657 307.10 XLON 18284XJjrr7
Thu 11 Oct 08:42:45 BST 2018 176 307.10 XLON 18284XJjrr5
Thu 11 Oct 08:42:45 BST 2018 757 307.10 CHIX 18284XJjrr6
Thu 11 Oct 08:42:02 BST 2018 1882 307.10 CHIX 18284XJjrkk
Thu 11 Oct 08:42:02 BST 2018 4559 307.10 XLON 18284XJjrkj
Thu 11 Oct 08:41:05 BST 2018 370 307.40 XLON 18284XJjrdx
Thu 11 Oct 08:41:05 BST 2018 1587 307.40 XLON 18284XJjrdw
Thu 11 Oct 08:40:58 BST 2018 280 307.50 XLON 18284XJjrbv
Thu 11 Oct 08:40:58 BST 2018 636 307.50 CHIX 18284XJjrbu
Thu 11 Oct 08:40:58 BST 2018 589 307.50 CHIX 18284XJjrbw
Thu 11 Oct 08:40:58 BST 2018 1075 307.50 XLON 18284XJjrbt
Thu 11 Oct 08:40:50 BST 2018 355 307.70 CHIX 18284XJjraq
Thu 11 Oct 08:40:50 BST 2018 334 307.70 CHIX 18284XJjrap
Thu 11 Oct 08:40:46 BST 2018 455 307.85 CHIX 18284XJjr9y
Thu 11 Oct 08:40:46 BST 2018 452 307.85 CHIX 18284XJjr9x
Thu 11 Oct 08:40:45 BST 2018 678 307.85 CHIX 18284XJjr9w
Thu 11 Oct 08:40:22 BST 2018 2754 307.85 XLON 18284XJjr6x
Thu 11 Oct 08:40:22 BST 2018 7 307.85 CHIX 18284XJjr6w
Thu 11 Oct 08:40:22 BST 2018 1844 307.90 XLON 18284XJjr6v
Thu 11 Oct 08:40:22 BST 2018 762 307.90 CHIX 18284XJjr6u
Thu 11 Oct 08:40:15 BST 2018 508 307.90 CHIX 18284XJjr5w
Thu 11 Oct 08:40:15 BST 2018 311 307.90 CHIX 18284XJjr5y
Thu 11 Oct 08:40:15 BST 2018 576 307.90 CHIX 18284XJjr5x
Thu 11 Oct 08:40:15 BST 2018 476 307.90 XLON 18284XJjr5v
Thu 11 Oct 08:40:07 BST 2018 467 308.05 CHIX 18284XJjr5a
Thu 11 Oct 08:40:07 BST 2018 548 308.05 CHIX 18284XJjr5b
Thu 11 Oct 08:40:07 BST 2018 1681 308.05 XLON 18284XJjr59
Thu 11 Oct 08:39:48 BST 2018 1874 307.85 XLON 18284XJjr30
Thu 11 Oct 08:39:11 BST 2018 641 307.50 XLON 18284XJjr0f
Thu 11 Oct 08:39:11 BST 2018 1055 307.50 XLON 18284XJjr0d
Thu 11 Oct 08:39:11 BST 2018 700 307.50 CHIX 18284XJjr0e
Thu 11 Oct 08:38:17 BST 2018 589 307.50 CHIX 18284XJjqsp
Thu 11 Oct 08:38:14 BST 2018 1362 307.50 XLON 18284XJjqsi
Thu 11 Oct 08:38:14 BST 2018 2565 307.55 XLON 18284XJjqsf
Thu 11 Oct 08:38:14 BST 2018 1614 307.55 XLON 18284XJjqsg
Thu 11 Oct 08:36:25 BST 2018 2401 307.15 CHIX 18284XJjqei
Thu 11 Oct 08:36:25 BST 2018 5819 307.15 XLON 18284XJjqeh
Thu 11 Oct 08:35:39 BST 2018 1530 306.60 XLON 18284XJjq8s
Thu 11 Oct 08:35:39 BST 2018 617 306.60 XLON 18284XJjq8r
Thu 11 Oct 08:35:36 BST 2018 1041 306.80 CHIX 18284XJjq8l
Thu 11 Oct 08:35:36 BST 2018 520 306.80 XLON 18284XJjq8n
Thu 11 Oct 08:35:36 BST 2018 2000 306.80 XLON 18284XJjq8m
Thu 11 Oct 08:34:59 BST 2018 366 306.95 CHIX 18284XJjq1n
Thu 11 Oct 08:34:59 BST 2018 481 306.95 CHIX 18284XJjq1m
Thu 11 Oct 08:34:59 BST 2018 373 306.95 CHIX 18284XJjq1l
Thu 11 Oct 08:34:47 BST 2018 2064 306.95 XLON 18284XJjq0a
Thu 11 Oct 08:34:45 BST 2018 1080 307.10 CHIX 18284XJjpzt
Thu 11 Oct 08:34:45 BST 2018 411 307.10 CHIX 18284XJjpzu
Thu 11 Oct 08:34:45 BST 2018 70 307.10 XLON 18284XJjpzs
Thu 11 Oct 08:34:43 BST 2018 2615 307.10 XLON 18284XJjpzl
Thu 11 Oct 08:34:43 BST 2018 88 307.10 XLON 18284XJjpzm
Thu 11 Oct 08:34:42 BST 2018 379 307.15 CHIX 18284XJjpz6
Thu 11 Oct 08:34:42 BST 2018 766 307.15 CHIX 18284XJjpz5
Thu 11 Oct 08:34:42 BST 2018 1853 307.15 XLON 18284XJjpz4
Thu 11 Oct 08:34:04 BST 2018 348 307.05 XLON 18284XJjpv8
Thu 11 Oct 08:34:04 BST 2018 1175 307.05 XLON 18284XJjpv5
Thu 11 Oct 08:34:03 BST 2018 446 307.05 XLON 18284XJjpv2
Thu 11 Oct 08:33:59 BST 2018 574 307.10 XLON 18284XJjptg
Thu 11 Oct 08:33:58 BST 2018 509 307.20 CHIX 18284XJjpsw
Thu 11 Oct 08:33:58 BST 2018 588 307.20 CHIX 18284XJjpsx
Thu 11 Oct 08:33:58 BST 2018 1381 307.20 XLON 18284XJjpsv
Thu 11 Oct 08:33:58 BST 2018 127 307.20 XLON 18284XJjpsu
Thu 11 Oct 08:33:58 BST 2018 519 307.20 XLON 18284XJjpst
Thu 11 Oct 08:33:58 BST 2018 136 307.25 CHIX 18284XJjpss
Thu 11 Oct 08:33:58 BST 2018 509 307.30 CHIX 18284XJjpsr
Thu 11 Oct 08:33:58 BST 2018 84 307.30 XLON 18284XJjpsq
Thu 11 Oct 08:33:58 BST 2018 951 307.30 XLON 18284XJjpsp
Thu 11 Oct 08:33:31 BST 2018 777 307.10 CHIX 18284XJjppz
Thu 11 Oct 08:33:31 BST 2018 382 307.10 CHIX 18284XJjpq0
Thu 11 Oct 08:32:58 BST 2018 1826 306.85 XLON 18284XJjpmr
Thu 11 Oct 08:32:08 BST 2018 410 307.10 XLON 18284XJjpgh
Thu 11 Oct 08:31:38 BST 2018 4033 307.10 XLON 18284XJjpdr
Thu 11 Oct 08:31:38 BST 2018 1665 307.10 CHIX 18284XJjpdu
Thu 11 Oct 08:31:15 BST 2018 2530 306.85 XLON 18284XJjpap
Thu 11 Oct 08:31:11 BST 2018 41 306.85 XLON 18284XJjp9y
Thu 11 Oct 08:31:05 BST 2018 1 306.80 CHIX 18284XJjp94
Thu 11 Oct 08:31:05 BST 2018 1088 306.80 CHIX 18284XJjp93
Thu 11 Oct 08:31:05 BST 2018 634 306.80 XLON 18284XJjp92
Thu 11 Oct 08:31:05 BST 2018 2000 306.80 XLON 18284XJjp91
Thu 11 Oct 08:30:39 BST 2018 1352 306.95 CHIX 18284XJjp6n
Thu 11 Oct 08:30:35 BST 2018 3274 306.95 XLON 18284XJjp68
Thu 11 Oct 08:30:29 BST 2018 510 307.00 CHIX 18284XJjp52
Thu 11 Oct 08:30:29 BST 2018 441 307.00 XLON 18284XJjp51
Thu 11 Oct 08:29:46 BST 2018 570 306.65 XLON 18284XJjoxh
Thu 11 Oct 08:29:43 BST 2018 1769 306.80 XLON 18284XJjox6
Thu 11 Oct 08:29:40 BST 2018 510 307.10 CHIX 18284XJjows
Thu 11 Oct 08:29:40 BST 2018 757 307.10 XLON 18284XJjowr
Thu 11 Oct 08:28:26 BST 2018 665 306.40 CHIX 18284XJjoou
Thu 11 Oct 08:27:56 BST 2018 511 306.30 CHIX 18284XJjolq
Thu 11 Oct 08:27:56 BST 2018 328 306.30 CHIX 18284XJjolp
Thu 11 Oct 08:27:56 BST 2018 730 306.30 XLON 18284XJjolo
Thu 11 Oct 08:27:47 BST 2018 660 306.45 CHIX 18284XJjoko
Thu 11 Oct 08:27:39 BST 2018 1108 306.55 CHIX 18284XJjoj2
Thu 11 Oct 08:27:39 BST 2018 620 306.60 CHIX 18284XJjoiz
Thu 11 Oct 08:27:39 BST 2018 1499 306.60 XLON 18284XJjoj1
Thu 11 Oct 08:27:07 BST 2018 1960 306.45 XLON 18284XJjog8
Thu 11 Oct 08:27:06 BST 2018 500 306.55 CHIX 18284XJjog6
Thu 11 Oct 08:27:06 BST 2018 1552 306.55 XLON 18284XJjog5
Thu 11 Oct 08:27:06 BST 2018 500 306.55 XLON 18284XJjog4
Thu 11 Oct 08:27:06 BST 2018 1656 306.55 XLON 18284XJjog0
Thu 11 Oct 08:27:05 BST 2018 915 306.60 XLON 18284XJjofx
Thu 11 Oct 08:27:05 BST 2018 510 306.60 CHIX 18284XJjofw
Thu 11 Oct 08:25:32 BST 2018 202 306.60 CHIX 18284XJjo7e
Thu 11 Oct 08:25:32 BST 2018 149 306.60 XLON 18284XJjo7d
Thu 11 Oct 08:25:10 BST 2018 510 306.80 CHIX 18284XJjo5r
Thu 11 Oct 08:25:10 BST 2018 859 306.80 XLON 18284XJjo5q
Thu 11 Oct 08:25:07 BST 2018 510 306.95 CHIX 18284XJjo3p
Thu 11 Oct 08:25:07 BST 2018 585 306.95 XLON 18284XJjo3l
Thu 11 Oct 08:25:06 BST 2018 510 307.05 CHIX 18284XJjo3b
Thu 11 Oct 08:25:06 BST 2018 585 307.05 XLON 18284XJjo3a
Thu 11 Oct 08:24:16 BST 2018 3908 306.95 XLON 18284XJjnv3
Thu 11 Oct 08:24:16 BST 2018 2143 306.95 CHIX 18284XJjnv4
Thu 11 Oct 08:24:16 BST 2018 1283 306.95 XLON 18284XJjnv2
Thu 11 Oct 08:24:15 BST 2018 510 307.05 CHIX 18284XJjnv0
Thu 11 Oct 08:24:15 BST 2018 249 307.05 CHIX 18284XJjnuz
Thu 11 Oct 08:24:15 BST 2018 4404 307.10 XLON 18284XJjnuy
Thu 11 Oct 08:24:15 BST 2018 1817 307.10 CHIX 18284XJjnux
Thu 11 Oct 08:24:00 BST 2018 55 307.05 XLON 18284XJjntu
Thu 11 Oct 08:23:52 BST 2018 385 307.05 XLON 18284XJjnt1
Thu 11 Oct 08:23:51 BST 2018 927 307.15 CHIX 18284XJjnsu
Thu 11 Oct 08:23:51 BST 2018 1625 307.15 XLON 18284XJjnst
Thu 11 Oct 08:23:51 BST 2018 618 307.15 XLON 18284XJjnsr
Thu 11 Oct 08:23:47 BST 2018 356 307.20 CHIX 18284XJjnsh
Thu 11 Oct 08:23:43 BST 2018 661 307.40 CHIX 18284XJjnrt
Thu 11 Oct 08:22:48 BST 2018 94 307.35 CHIX 18284XJjnly
Thu 11 Oct 08:22:48 BST 2018 4383 307.35 XLON 18284XJjnlx
Thu 11 Oct 08:22:48 BST 2018 2100 307.35 XLON 18284XJjnlv
Thu 11 Oct 08:22:48 BST 2018 2100 307.35 XLON 18284XJjnls
Thu 11 Oct 08:22:48 BST 2018 2000 307.35 CHIX 18284XJjnlw
Thu 11 Oct 08:22:48 BST 2018 1744 307.35 CHIX 18284XJjnlu
Thu 11 Oct 08:22:48 BST 2018 720 307.35 XLON 18284XJjnlo
Thu 11 Oct 08:22:43 BST 2018 674 307.50 CHIX 18284XJjnkd
Thu 11 Oct 08:22:43 BST 2018 683 307.50 XLON 18284XJjnkc
Thu 11 Oct 08:22:43 BST 2018 948 307.50 XLON 18284XJjnkb
Thu 11 Oct 08:22:41 BST 2018 574 307.55 CHIX 18284XJjnjl
Thu 11 Oct 08:22:41 BST 2018 1292 307.55 XLON 18284XJjnjj
Thu 11 Oct 08:22:41 BST 2018 54 307.55 XLON 18284XJjnjk
Thu 11 Oct 08:22:14 BST 2018 508 307.50 CHIX 18284XJjnh8
Thu 11 Oct 08:22:14 BST 2018 1143 307.50 XLON 18284XJjnh7
Thu 11 Oct 08:21:49 BST 2018 412 307.70 CHIX 18284XJjndv
Thu 11 Oct 08:21:10 BST 2018 260 307.20 CHIX 18284XJjn8t
Thu 11 Oct 08:21:10 BST 2018 1491 307.20 XLON 18284XJjn8s
Thu 11 Oct 08:21:08 BST 2018 695 307.45 XLON 18284XJjn8k
Thu 11 Oct 08:21:08 BST 2018 810 307.45 XLON 18284XJjn8i
Thu 11 Oct 08:21:08 BST 2018 623 307.45 CHIX 18284XJjn8j
Thu 11 Oct 08:21:08 BST 2018 439 307.45 CHIX 18284XJjn8l
Thu 11 Oct 08:20:45 BST 2018 358 307.70 XLON 18284XJjn54
Thu 11 Oct 08:20:45 BST 2018 509 307.70 CHIX 18284XJjn55
Thu 11 Oct 08:20:45 BST 2018 551 307.70 CHIX 18284XJjn56
Thu 11 Oct 08:20:30 BST 2018 363 307.95 CHIX 18284XJjn3y
Thu 11 Oct 08:20:25 BST 2018 750 307.70 XLON 18284XJjn3p
Thu 11 Oct 08:20:20 BST 2018 199 307.80 CHIX 18284XJjn37
Thu 11 Oct 08:20:20 BST 2018 521 307.80 CHIX 18284XJjn38
Thu 11 Oct 08:20:20 BST 2018 1172 307.80 XLON 18284XJjn36
Thu 11 Oct 08:20:17 BST 2018 589 307.85 CHIX 18284XJjn2p
Thu 11 Oct 08:20:17 BST 2018 1141 307.85 XLON 18284XJjn2o
Thu 11 Oct 08:20:17 BST 2018 277 307.85 XLON 18284XJjn2n
Thu 11 Oct 08:20:17 BST 2018 180 307.85 XLON 18284XJjn2m
Thu 11 Oct 08:20:17 BST 2018 38 307.95 XLON 18284XJjn2j
Thu 11 Oct 08:20:17 BST 2018 109 307.95 XLON 18284XJjn2l
Thu 11 Oct 08:20:17 BST 2018 29 307.95 XLON 18284XJjn2k
Thu 11 Oct 08:20:17 BST 2018 381 307.95 XLON 18284XJjn2h
Thu 11 Oct 08:20:17 BST 2018 892 307.95 XLON 18284XJjn2i
Thu 11 Oct 08:20:10 BST 2018 2354 308.30 XLON 18284XJjn24
Thu 11 Oct 08:20:10 BST 2018 1137 308.30 CHIX 18284XJjn25
Thu 11 Oct 08:20:05 BST 2018 400 308.30 XLON 18284XJjn11
Thu 11 Oct 08:19:43 BST 2018 674 308.30 CHIX 18284XJjmwr
Thu 11 Oct 08:19:43 BST 2018 1630 308.30 XLON 18284XJjmwq
Thu 11 Oct 08:19:24 BST 2018 1321 308.45 XLON 18284XJjmtv
Thu 11 Oct 08:19:24 BST 2018 587 308.45 CHIX 18284XJjmtu
Thu 11 Oct 08:19:21 BST 2018 59 308.45 XLON 18284XJjmsr
Thu 11 Oct 08:19:03 BST 2018 2085 308.65 XLON 18284XJjmnx
Thu 11 Oct 08:19:03 BST 2018 861 308.65 CHIX 18284XJjmnw
Thu 11 Oct 08:18:43 BST 2018 20160 309.05 XLON 18284XJjmll
Thu 11 Oct 08:18:43 BST 2018 7756 309.05 CHIX 18284XJjmlm
Thu 11 Oct 08:18:43 BST 2018 566 309.05 CHIX 18284XJjmlj
Thu 11 Oct 08:18:28 BST 2018 588 308.00 CHIX 18284XJjmi4
Thu 11 Oct 08:18:28 BST 2018 1269 308.00 XLON 18284XJjmi3
Thu 11 Oct 08:18:28 BST 2018 133 308.00 XLON 18284XJjmi0
Thu 11 Oct 08:18:28 BST 2018 85 308.00 XLON 18284XJjmi2
Thu 11 Oct 08:18:28 BST 2018 103 308.05 XLON 18284XJjmhy
Thu 11 Oct 08:18:28 BST 2018 384 308.00 CHIX 18284XJjmhx
Thu 11 Oct 08:18:16 BST 2018 715 308.05 CHIX 18284XJjmgr
Thu 11 Oct 08:18:05 BST 2018 5 307.95 CHIX 18284XJjmfx
Thu 11 Oct 08:18:05 BST 2018 508 307.95 CHIX 18284XJjmfz
Thu 11 Oct 08:18:05 BST 2018 503 307.95 CHIX 18284XJjmfv
Thu 11 Oct 08:18:05 BST 2018 538 307.95 XLON 18284XJjmfu
Thu 11 Oct 08:18:05 BST 2018 394 307.95 XLON 18284XJjmft
Thu 11 Oct 08:17:46 BST 2018 1 307.85 CHIX 18284XJjmdb
Thu 11 Oct 08:17:46 BST 2018 576 307.85 CHIX 18284XJjmd8
Thu 11 Oct 08:17:46 BST 2018 478 307.85 CHIX 18284XJjmda
Thu 11 Oct 08:17:44 BST 2018 508 307.95 CHIX 18284XJjmcu
Thu 11 Oct 08:17:44 BST 2018 243 307.95 CHIX 18284XJjmcx
Thu 11 Oct 08:17:44 BST 2018 508 307.95 CHIX 18284XJjmcw
Thu 11 Oct 08:17:44 BST 2018 359 307.95 XLON 18284XJjmct
Thu 11 Oct 08:17:44 BST 2018 815 307.95 XLON 18284XJjmcs
Thu 11 Oct 08:17:44 BST 2018 94 307.95 XLON 18284XJjmcv
Thu 11 Oct 08:17:44 BST 2018 322 307.95 XLON 18284XJjmcq
Thu 11 Oct 08:17:40 BST 2018 508 308.05 CHIX 18284XJjmc9
Thu 11 Oct 08:17:40 BST 2018 20 308.05 XLON 18284XJjmc7
Thu 11 Oct 08:17:40 BST 2018 662 308.05 XLON 18284XJjmc6
Thu 11 Oct 08:17:34 BST 2018 592 308.05 CHIX 18284XJjmb7
Thu 11 Oct 08:17:34 BST 2018 1432 308.05 XLON 18284XJjmb6
Thu 11 Oct 08:17:30 BST 2018 132 308.05 XLON 18284XJjma0
Thu 11 Oct 08:17:19 BST 2018 27 307.80 XLON 18284XJjm85
Thu 11 Oct 08:17:19 BST 2018 173 307.80 XLON 18284XJjm86
Thu 11 Oct 08:17:18 BST 2018 745 307.85 CHIX 18284XJjm81
Thu 11 Oct 08:17:16 BST 2018 659 307.90 CHIX 18284XJjm7x
Thu 11 Oct 08:17:16 BST 2018 406 307.90 CHIX 18284XJjm7w
Thu 11 Oct 08:17:15 BST 2018 487 308.00 CHIX 18284XJjm7t
Thu 11 Oct 08:17:15 BST 2018 629 308.05 CHIX 18284XJjm7q
Thu 11 Oct 08:17:15 BST 2018 1520 308.05 XLON 18284XJjm7o
Thu 11 Oct 08:17:10 BST 2018 622 308.00 CHIX 18284XJjm71
Thu 11 Oct 08:17:09 BST 2018 624 308.10 CHIX 18284XJjm6s
Thu 11 Oct 08:17:09 BST 2018 508 308.15 CHIX 18284XJjm6r
Thu 11 Oct 08:17:09 BST 2018 1122 308.15 XLON 18284XJjm6q
Thu 11 Oct 08:16:58 BST 2018 75 307.85 XLON 18284XJjm4y
Thu 11 Oct 08:16:58 BST 2018 839 307.85 XLON 18284XJjm4x
Thu 11 Oct 08:16:58 BST 2018 508 307.85 CHIX 18284XJjm4w
Thu 11 Oct 08:16:58 BST 2018 89 307.85 XLON 18284XJjm4v
Thu 11 Oct 08:16:57 BST 2018 650 307.95 CHIX 18284XJjm4r
Thu 11 Oct 08:16:54 BST 2018 141 307.80 XLON 18284XJjm4e
Thu 11 Oct 08:16:50 BST 2018 61 307.80 CHIX 18284XJjm3x
Thu 11 Oct 08:16:50 BST 2018 397 307.80 CHIX 18284XJjm3w
Thu 11 Oct 08:16:45 BST 2018 515 307.80 XLON 18284XJjm34
Thu 11 Oct 08:16:45 BST 2018 509 307.80 CHIX 18284XJjm33
Thu 11 Oct 08:16:06 BST 2018 509 307.35 CHIX 18284XJjly3
Thu 11 Oct 08:16:06 BST 2018 259 307.35 CHIX 18284XJjly2
Thu 11 Oct 08:16:06 BST 2018 831 307.35 XLON 18284XJjly1
Thu 11 Oct 08:16:06 BST 2018 18 307.35 XLON 18284XJjly0
Thu 11 Oct 08:16:02 BST 2018 371 307.50 CHIX 18284XJjlx0
Thu 11 Oct 08:15:59 BST 2018 509 307.40 CHIX 18284XJjlwj
Thu 11 Oct 08:15:59 BST 2018 161 307.35 XLON 18284XJjlwi
Thu 11 Oct 08:15:59 BST 2018 132 307.35 XLON 18284XJjlwh
Thu 11 Oct 08:15:59 BST 2018 9 307.40 XLON 18284XJjlwg
Thu 11 Oct 08:15:59 BST 2018 404 307.40 XLON 18284XJjlwf
Thu 11 Oct 08:15:57 BST 2018 1677 307.50 XLON 18284XJjlw7
Thu 11 Oct 08:15:56 BST 2018 592 307.65 XLON 18284XJjlvs
Thu 11 Oct 08:15:45 BST 2018 51 307.45 XLON 18284XJjlsn
Thu 11 Oct 08:15:39 BST 2018 20 307.35 XLON 18284XJjlr8
Thu 11 Oct 08:15:39 BST 2018 946 307.40 XLON 18284XJjlr5
Thu 11 Oct 08:15:39 BST 2018 340 307.40 CHIX 18284XJjlr7
Thu 11 Oct 08:15:39 BST 2018 509 307.40 CHIX 18284XJjlr9
Thu 11 Oct 08:15:39 BST 2018 655 307.40 CHIX 18284XJjlr2
Thu 11 Oct 08:15:39 BST 2018 363 307.40 CHIX 18284XJjlr3
Thu 11 Oct 08:15:39 BST 2018 44 307.45 XLON 18284XJjlr0
Thu 11 Oct 08:15:30 BST 2018 32 307.45 XLON 18284XJjlp4
Thu 11 Oct 08:15:18 BST 2018 111 307.55 XLON 18284XJjlld
Thu 11 Oct 08:15:01 BST 2018 372 307.75 CHIX 18284XJjlhp
Thu 11 Oct 08:14:52 BST 2018 458 307.50 CHIX 18284XJjlf4
Thu 11 Oct 08:14:48 BST 2018 549 307.45 CHIX 18284XJjlef
Thu 11 Oct 08:14:48 BST 2018 270 307.45 XLON 18284XJjlee
Thu 11 Oct 08:14:40 BST 2018 509 307.50 CHIX 18284XJjld9
Thu 11 Oct 08:14:39 BST 2018 577 307.60 CHIX 18284XJjld7
Thu 11 Oct 08:14:39 BST 2018 57 307.60 XLON 18284XJjld6
Thu 11 Oct 08:14:36 BST 2018 574 307.65 CHIX 18284XJjlcr
Thu 11 Oct 08:14:36 BST 2018 1293 307.65 XLON 18284XJjlcq
Thu 11 Oct 08:14:31 BST 2018 552 307.50 XLON 18284XJjlbn
Thu 11 Oct 08:14:31 BST 2018 15 307.60 XLON 18284XJjlb3
Thu 11 Oct 08:14:25 BST 2018 1535 307.70 CHIX 18284XJjla1
Thu 11 Oct 08:14:25 BST 2018 3718 307.70 XLON 18284XJjla0
Thu 11 Oct 08:14:01 BST 2018 510 307.00 CHIX 18284XJjl6y
Thu 11 Oct 08:14:01 BST 2018 792 307.00 XLON 18284XJjl6x
Thu 11 Oct 08:13:57 BST 2018 418 306.85 CHIX 18284XJjl5w
Thu 11 Oct 08:13:43 BST 2018 720 306.65 CHIX 18284XJjl3b
Thu 11 Oct 08:13:43 BST 2018 343 306.65 CHIX 18284XJjl3d
Thu 11 Oct 08:13:36 BST 2018 120 306.70 XLON 18284XJjl2d
Thu 11 Oct 08:13:36 BST 2018 2 306.75 XLON 18284XJjl2b
Thu 11 Oct 08:13:36 BST 2018 784 306.75 CHIX 18284XJjl2c
Thu 11 Oct 08:13:36 BST 2018 1 306.80 CHIX 18284XJjl2a
Thu 11 Oct 08:13:36 BST 2018 785 306.80 CHIX 18284XJjl29
Thu 11 Oct 08:13:21 BST 2018 413 306.55 CHIX 18284XJjkz8
Thu 11 Oct 08:13:21 BST 2018 511 306.55 CHIX 18284XJjkz6
Thu 11 Oct 08:13:21 BST 2018 499 306.55 XLON 18284XJjkz4
Thu 11 Oct 08:13:04 BST 2018 631 306.55 XLON 18284XJjkwv
Thu 11 Oct 08:13:04 BST 2018 511 306.55 CHIX 18284XJjkwu
Thu 11 Oct 08:12:47 BST 2018 420 306.35 CHIX 18284XJjkts
Thu 11 Oct 08:12:43 BST 2018 510 306.60 CHIX 18284XJjkt2
Thu 11 Oct 08:12:40 BST 2018 384 306.60 XLON 18284XJjksz
Thu 11 Oct 08:12:33 BST 2018 1762 306.40 XLON 18284XJjkrk
Thu 11 Oct 08:12:33 BST 2018 729 306.40 CHIX 18284XJjkrj
Thu 11 Oct 08:12:24 BST 2018 293 306.40 CHIX 18284XJjkpp
Thu 11 Oct 08:12:15 BST 2018 1142 306.20 XLON 18284XJjkml
Thu 11 Oct 08:12:15 BST 2018 89 306.20 XLON 18284XJjkmk
Thu 11 Oct 08:12:15 BST 2018 116 306.20 XLON 18284XJjkmh
Thu 11 Oct 08:12:15 BST 2018 546 306.20 CHIX 18284XJjkmj
Thu 11 Oct 08:12:15 BST 2018 733 306.25 CHIX 18284XJjkmf
Thu 11 Oct 08:12:15 BST 2018 45 306.25 XLON 18284XJjkme
Thu 11 Oct 08:12:10 BST 2018 511 306.25 CHIX 18284XJjkle
Thu 11 Oct 08:12:10 BST 2018 998 306.25 XLON 18284XJjkld
Thu 11 Oct 08:12:03 BST 2018 764 306.30 XLON 18284XJjkjb
Thu 11 Oct 08:12:03 BST 2018 511 306.30 CHIX 18284XJjkja
Thu 11 Oct 08:12:03 BST 2018 150 306.45 XLON 18284XJjkj9
Thu 11 Oct 08:11:53 BST 2018 473 306.20 XLON 18284XJjkhe
Thu 11 Oct 08:11:53 BST 2018 38 306.20 XLON 18284XJjkhd
Thu 11 Oct 08:11:42 BST 2018 392 306.20 CHIX 18284XJjkf5
Thu 11 Oct 08:11:42 BST 2018 37 306.20 XLON 18284XJjkf4
Thu 11 Oct 08:11:42 BST 2018 511 306.30 CHIX 18284XJjkf1
Thu 11 Oct 08:11:42 BST 2018 1019 306.30 XLON 18284XJjkf0
Thu 11 Oct 08:11:41 BST 2018 252 306.35 CHIX 18284XJjkey
Thu 11 Oct 08:11:40 BST 2018 511 306.45 CHIX 18284XJjker
Thu 11 Oct 08:11:40 BST 2018 542 306.45 XLON 18284XJjkeq
Thu 11 Oct 08:11:38 BST 2018 47 306.65 XLON 18284XJjke0
Thu 11 Oct 08:11:38 BST 2018 91 306.65 XLON 18284XJjke1
Thu 11 Oct 08:11:36 BST 2018 510 306.75 CHIX 18284XJjkdj
Thu 11 Oct 08:11:36 BST 2018 1142 306.75 XLON 18284XJjkdi
Thu 11 Oct 08:11:28 BST 2018 511 306.55 CHIX 18284XJjkbr
Thu 11 Oct 08:11:28 BST 2018 565 306.55 XLON 18284XJjkbq
Thu 11 Oct 08:11:28 BST 2018 12 306.55 XLON 18284XJjkbp
Thu 11 Oct 08:11:16 BST 2018 25 306.40 XLON 18284XJjk8m
Thu 11 Oct 08:11:15 BST 2018 29 306.45 XLON 18284XJjk8h
Thu 11 Oct 08:11:12 BST 2018 23 306.15 XLON 18284XJjk86
Thu 11 Oct 08:11:09 BST 2018 472 306.10 CHIX 18284XJjk7b
Thu 11 Oct 08:11:09 BST 2018 20 306.15 XLON 18284XJjk79
Thu 11 Oct 08:11:07 BST 2018 30 306.15 XLON 18284XJjk6b
Thu 11 Oct 08:11:05 BST 2018 390 306.20 XLON 18284XJjk5u
Thu 11 Oct 08:11:05 BST 2018 368 306.20 XLON 18284XJjk5t
Thu 11 Oct 08:11:05 BST 2018 20 306.20 XLON 18284XJjk5s
Thu 11 Oct 08:10:55 BST 2018 21 305.95 XLON 18284XJjk3l
Thu 11 Oct 08:10:52 BST 2018 361 306.35 CHIX 18284XJjk37
Thu 11 Oct 08:10:45 BST 2018 511 306.25 CHIX 18284XJjk1a
Thu 11 Oct 08:10:45 BST 2018 498 306.25 XLON 18284XJjk19
Thu 11 Oct 08:10:34 BST 2018 171 305.75 XLON 18284XJjjyb
Thu 11 Oct 08:10:31 BST 2018 3 305.75 XLON 18284XJjjxq
Thu 11 Oct 08:10:27 BST 2018 18 305.60 XLON 18284XJjjvp
Thu 11 Oct 08:10:27 BST 2018 23 305.50 XLON 18284XJjjvq
Thu 11 Oct 08:10:20 BST 2018 25 305.50 XLON 18284XJjju7
Thu 11 Oct 08:10:15 BST 2018 513 305.35 CHIX 18284XJjjs9
Thu 11 Oct 08:10:13 BST 2018 512 305.70 CHIX 18284XJjjru
Thu 11 Oct 08:10:13 BST 2018 461 305.70 XLON 18284XJjjrt
Thu 11 Oct 08:10:13 BST 2018 394 305.50 CHIX 18284XJjjrs
Thu 11 Oct 08:10:13 BST 2018 512 305.55 CHIX 18284XJjjrr
Thu 11 Oct 08:10:13 BST 2018 752 305.60 CHIX 18284XJjjrq
Thu 11 Oct 08:10:13 BST 2018 827 305.55 XLON 18284XJjjrp
Thu 11 Oct 08:10:13 BST 2018 32 305.80 XLON 18284XJjjro
Thu 11 Oct 08:10:09 BST 2018 512 305.70 CHIX 18284XJjjpn
Thu 11 Oct 08:10:09 BST 2018 473 305.70 XLON 18284XJjjpm
Thu 11 Oct 08:09:12 BST 2018 513 304.85 CHIX 18284XJjjgh
Thu 11 Oct 08:09:12 BST 2018 649 304.85 XLON 18284XJjjgg
Thu 11 Oct 08:09:12 BST 2018 513 304.95 CHIX 18284XJjjgf
Thu 11 Oct 08:09:12 BST 2018 383 304.95 XLON 18284XJjjge
Thu 11 Oct 08:09:10 BST 2018 683 305.00 XLON 18284XJjjgc
Thu 11 Oct 08:09:10 BST 2018 515 305.00 XLON 18284XJjjgb
Thu 11 Oct 08:09:08 BST 2018 1107 305.00 XLON 18284XJjjfr
Thu 11 Oct 08:09:08 BST 2018 513 305.00 CHIX 18284XJjjfs
Thu 11 Oct 08:09:00 BST 2018 152 305.00 XLON 18284XJjje7
Thu 11 Oct 08:09:00 BST 2018 576 305.05 CHIX 18284XJjjeb
Thu 11 Oct 08:09:00 BST 2018 163 305.05 CHIX 18284XJjjea
Thu 11 Oct 08:08:58 BST 2018 445 305.15 XLON 18284XJjjcr
Thu 11 Oct 08:08:58 BST 2018 513 305.15 CHIX 18284XJjjcq
Thu 11 Oct 08:08:20 BST 2018 514 304.25 CHIX 18284XJjj7w
Thu 11 Oct 08:08:20 BST 2018 572 304.25 XLON 18284XJjj7v
Thu 11 Oct 08:08:13 BST 2018 463 304.00 CHIX 18284XJjj6n
Thu 11 Oct 08:08:02 BST 2018 23 303.90 XLON 18284XJjj52
Thu 11 Oct 08:07:59 BST 2018 83 303.95 BATE 18284XJjj4u
Thu 11 Oct 08:07:59 BST 2018 530 303.90 CHIX 18284XJjj4t
Thu 11 Oct 08:07:59 BST 2018 308 303.90 XLON 18284XJjj4s
Thu 11 Oct 08:07:55 BST 2018 115 303.95 XLON 18284XJjj4h
Thu 11 Oct 08:07:39 BST 2018 308 303.10 CHIX 18284XJjj1i
Thu 11 Oct 08:07:39 BST 2018 516 303.10 CHIX 18284XJjj1h
Thu 11 Oct 08:07:39 BST 2018 92 303.25 XLON 18284XJjj1e
Thu 11 Oct 08:07:39 BST 2018 466 303.10 XLON 18284XJjj1g
Thu 11 Oct 08:07:39 BST 2018 181 303.10 XLON 18284XJjj1f
Thu 11 Oct 08:07:33 BST 2018 105 303.15 XLON 18284XJjj14
Thu 11 Oct 08:07:31 BST 2018 122 303.10 XLON 18284XJjj0t
Thu 11 Oct 08:07:29 BST 2018 35 303.15 XLON 18284XJjj0k
Thu 11 Oct 08:07:28 BST 2018 516 303.10 CHIX 18284XJjj0j
Thu 11 Oct 08:07:28 BST 2018 160 303.10 XLON 18284XJjj0h
Thu 11 Oct 08:07:28 BST 2018 703 303.10 XLON 18284XJjj0i
Thu 11 Oct 08:07:28 BST 2018 108 303.30 XLON 18284XJjj0e
Thu 11 Oct 08:07:26 BST 2018 134 303.30 XLON 18284XJjizs
Thu 11 Oct 08:07:26 BST 2018 25 303.30 XLON 18284XJjizt
Thu 11 Oct 08:07:23 BST 2018 11 303.45 XLON 18284XJjizf
Thu 11 Oct 08:07:22 BST 2018 11 303.45 XLON 18284XJjize
Thu 11 Oct 08:07:22 BST 2018 125 303.25 XLON 18284XJjizb
Thu 11 Oct 08:07:04 BST 2018 423 302.75 CHIX 18284XJjixn
Thu 11 Oct 08:07:04 BST 2018 517 302.80 CHIX 18284XJjixk
Thu 11 Oct 08:07:04 BST 2018 306 302.90 CHIX 18284XJjixj
Thu 11 Oct 08:07:04 BST 2018 654 303.00 CHIX 18284XJjixi
Thu 11 Oct 08:07:04 BST 2018 201 303.00 CHIX 18284XJjixh
Thu 11 Oct 08:07:04 BST 2018 498 302.80 XLON 18284XJjixg
Thu 11 Oct 08:07:04 BST 2018 143 302.80 XLON 18284XJjixf
Thu 11 Oct 08:07:03 BST 2018 161 303.20 XLON 18284XJjixe
Thu 11 Oct 08:06:57 BST 2018 47 303.50 XLON 18284XJjiwv
Thu 11 Oct 08:06:57 BST 2018 516 303.40 CHIX 18284XJjiwu
Thu 11 Oct 08:06:57 BST 2018 450 303.40 XLON 18284XJjiws
Thu 11 Oct 08:06:57 BST 2018 264 303.50 CHIX 18284XJjiwp
Thu 11 Oct 08:06:57 BST 2018 516 303.50 CHIX 18284XJjiwq
Thu 11 Oct 08:06:57 BST 2018 390 303.50 XLON 18284XJjiwn
Thu 11 Oct 08:06:57 BST 2018 25 303.50 XLON 18284XJjiwo
Thu 11 Oct 08:05:57 BST 2018 180 302.60 XLON 18284XJjimh
Thu 11 Oct 08:05:31 BST 2018 518 302.20 CHIX 18284XJjiiz
Thu 11 Oct 08:05:31 BST 2018 423 302.20 XLON 18284XJjiiy
Thu 11 Oct 08:05:30 BST 2018 69 302.35 XLON 18284XJjiip
Thu 11 Oct 08:05:30 BST 2018 592 302.35 CHIX 18284XJjiiq
Thu 11 Oct 08:05:30 BST 2018 159 302.35 XLON 18284XJjiio
Thu 11 Oct 08:05:23 BST 2018 13 302.55 CHIX 18284XJjigj
Thu 11 Oct 08:05:23 BST 2018 31 302.55 CHIX 18284XJjigk
Thu 11 Oct 08:05:23 BST 2018 67 302.45 XLON 18284XJjigh
Thu 11 Oct 08:05:23 BST 2018 67 302.40 XLON 18284XJjigg
Thu 11 Oct 08:05:23 BST 2018 67 302.50 XLON 18284XJjigi
Thu 11 Oct 08:05:23 BST 2018 67 302.35 XLON 18284XJjigf
Thu 11 Oct 08:05:23 BST 2018 67 302.30 XLON 18284XJjige
Thu 11 Oct 08:05:23 BST 2018 22 302.05 XLON 18284XJjigd
Thu 11 Oct 08:05:23 BST 2018 36 302.15 XLON 18284XJjigc
Thu 11 Oct 08:05:23 BST 2018 731 302.55 CHIX 18284XJjigb
Thu 11 Oct 08:05:23 BST 2018 1771 302.55 XLON 18284XJjig9
Thu 11 Oct 08:05:23 BST 2018 136 302.90 XLON 18284XJjig6
Thu 11 Oct 08:05:22 BST 2018 161 302.90 XLON 18284XJjify
Thu 11 Oct 08:05:22 BST 2018 29 302.90 XLON 18284XJjifz
Thu 11 Oct 08:05:22 BST 2018 382 302.90 XLON 18284XJjig2
Thu 11 Oct 08:05:22 BST 2018 3 302.90 XLON 18284XJjig1
Thu 11 Oct 08:05:22 BST 2018 828 302.95 XLON 18284XJjifu
Thu 11 Oct 08:05:22 BST 2018 517 302.90 CHIX 18284XJjifx
Thu 11 Oct 08:05:22 BST 2018 517 302.95 CHIX 18284XJjifv
Thu 11 Oct 08:05:08 BST 2018 249 303.10 CHIX 18284XJjidz
Thu 11 Oct 08:05:08 BST 2018 57 303.10 XLON 18284XJjidy
Thu 11 Oct 08:03:51 BST 2018 235 303.15 CHIX 18284XJji27
Thu 11 Oct 08:02:45 BST 2018 200 302.30 CHIX 18284XJjhqq
Thu 11 Oct 08:02:34 BST 2018 409 302.50 XLON 18284XJjhqa
Thu 11 Oct 08:02:34 BST 2018 908 302.90 CHIX 18284XJjhq9
Thu 11 Oct 08:02:34 BST 2018 2198 302.90 XLON 18284XJjhq8
Thu 11 Oct 08:02:34 BST 2018 1237 303.05 CHIX 18284XJjhq7
Thu 11 Oct 08:02:34 BST 2018 2995 303.05 XLON 18284XJjhq6
Thu 11 Oct 08:02:14 BST 2018 670 303.40 CHIX 18284XJjhod
Thu 11 Oct 08:01:24 BST 2018 514 304.65 CHIX 18284XJjhll
Thu 11 Oct 08:01:24 BST 2018 619 304.65 XLON 18284XJjhlk
Thu 11 Oct 08:01:22 BST 2018 513 305.15 CHIX 18284XJjhlj
Thu 11 Oct 08:01:21 BST 2018 344 305.15 XLON 18284XJjhlh
Thu 11 Oct 08:01:21 BST 2018 636 305.15 CHIX 18284XJjhlg
Thu 11 Oct 08:01:21 BST 2018 876 305.30 XLON 18284XJjhle
Thu 11 Oct 08:01:21 BST 2018 513 305.30 CHIX 18284XJjhlf
Thu 11 Oct 08:01:03 BST 2018 52 305.15 XLON 18284XJjhk9
Thu 11 Oct 08:01:03 BST 2018 207 305.15 CHIX 18284XJjhka
Thu 11 Oct 08:00:59 BST 2018 512 305.40 XLON 18284XJjhj9
Thu 11 Oct 08:00:59 BST 2018 512 305.40 CHIX 18284XJjhj8
Thu 11 Oct 08:00:54 BST 2018 226 305.50 CHIX 18284XJjhiu
Thu 11 Oct 08:00:50 BST 2018 57 305.50 XLON 18284XJjhir
Thu 11 Oct 08:00:49 BST 2018 526 305.95 CHIX 18284XJjhiq
Thu 11 Oct 08:00:49 BST 2018 450 306.00 XLON 18284XJjhip
Thu 11 Oct 08:00:49 BST 2018 511 306.00 CHIX 18284XJjhio
Thu 11 Oct 08:00:36 BST 2018 511 306.05 CHIX 18284XJjhim
Thu 11 Oct 08:00:17 BST 2018 513 304.95 CHIX 18284XJjhe5
Thu 11 Oct 08:00:17 BST 2018 511 304.95 XLON 18284XJjhe4
Thu 11 Oct 08:00:17 BST 2018 513 305.00 CHIX 18284XJjhe3
Thu 11 Oct 08:00:17 BST 2018 452 305.00 XLON 18284XJjhe2
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 12/10/2018 09:14:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
