Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares 08 October 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Glencore plc
Baar, Switzerland
9 October, 2018
Transactions in own shares-08 October2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 08 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,500,000
Lowest price paid per share (GBp): 321.7000
Highest price paid per share (GBp): 327.4000
Volume weighted average price paid per share (GBp): 324.2908
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 408,949,446 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,177,250,620.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 324.2796 1,583,177
BATS 324.9930 15,295
Chi-X 324.2986 901,528
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 8 October 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 08 Oct 16:27:56 BST 2018 1622 322.45 CHIX 18281XJdxo3
Mon 08 Oct 16:27:56 BST 2018 90 322.40 BATE 18281XJdxo2
Mon 08 Oct 16:27:56 BST 2018 613 322.45 XLON 18281XJdxo1
Mon 08 Oct 16:27:56 BST 2018 1700 322.45 XLON 18281XJdxo0
Mon 08 Oct 16:27:54 BST 2018 1043 322.45 CHIX 18281XJdxnu
Mon 08 Oct 16:27:54 BST 2018 542 322.45 CHIX 18281XJdxnv
Mon 08 Oct 16:27:54 BST 2018 662 322.45 XLON 18281XJdxnt
Mon 08 Oct 16:27:54 BST 2018 667 322.45 XLON 18281XJdxns
Mon 08 Oct 16:27:54 BST 2018 256 322.45 CHIX 18281XJdxnq
Mon 08 Oct 16:27:54 BST 2018 287 322.45 CHIX 18281XJdxnr
Mon 08 Oct 16:27:54 BST 2018 169 322.45 CHIX 18281XJdxnp
Mon 08 Oct 16:27:54 BST 2018 1673 322.45 CHIX 18281XJdxnn
Mon 08 Oct 16:27:54 BST 2018 490 322.45 CHIX 18281XJdxno
Mon 08 Oct 16:27:54 BST 2018 4184 322.45 XLON 18281XJdxnm
Mon 08 Oct 16:27:51 BST 2018 338 322.50 CHIX 18281XJdxn2
Mon 08 Oct 16:27:45 BST 2018 1690 322.50 CHIX 18281XJdxlo
Mon 08 Oct 16:27:45 BST 2018 4228 322.50 XLON 18281XJdxls
Mon 08 Oct 16:27:44 BST 2018 592 322.55 XLON 18281XJdxlj
Mon 08 Oct 16:27:44 BST 2018 637 322.55 CHIX 18281XJdxlh
Mon 08 Oct 16:27:44 BST 2018 1000 322.55 XLON 18281XJdxli
Mon 08 Oct 16:27:31 BST 2018 588 322.55 CHIX 18281XJdxkf
Mon 08 Oct 16:27:30 BST 2018 1469 322.55 XLON 18281XJdxke
Mon 08 Oct 16:27:28 BST 2018 2241 322.55 XLON 18281XJdxk2
Mon 08 Oct 16:27:28 BST 2018 616 322.55 CHIX 18281XJdxk1
Mon 08 Oct 16:27:28 BST 2018 281 322.55 CHIX 18281XJdxjy
Mon 08 Oct 16:26:40 BST 2018 1781 322.45 CHIX 18281XJdxdm
Mon 08 Oct 16:26:40 BST 2018 317 322.45 XLON 18281XJdxdl
Mon 08 Oct 16:26:40 BST 2018 4136 322.45 XLON 18281XJdxdk
Mon 08 Oct 16:26:32 BST 2018 936 322.50 CHIX 18281XJdxbf
Mon 08 Oct 16:26:32 BST 2018 2340 322.50 XLON 18281XJdxbd
Mon 08 Oct 16:26:25 BST 2018 311 322.50 CHIX 18281XJdxa6
Mon 08 Oct 16:26:25 BST 2018 714 322.50 XLON 18281XJdxa5
Mon 08 Oct 16:26:25 BST 2018 287 322.50 CHIX 18281XJdxa3
Mon 08 Oct 16:26:25 BST 2018 485 322.50 CHIX 18281XJdxa4
Mon 08 Oct 16:26:22 BST 2018 517 322.50 CHIX 18281XJdx93
Mon 08 Oct 16:26:22 BST 2018 571 322.50 CHIX 18281XJdx94
Mon 08 Oct 16:26:22 BST 2018 436 322.50 CHIX 18281XJdx95
Mon 08 Oct 16:26:22 BST 2018 625 322.50 CHIX 18281XJdx91
Mon 08 Oct 16:26:22 BST 2018 548 322.50 CHIX 18281XJdx92
Mon 08 Oct 16:26:22 BST 2018 400 322.50 XLON 18281XJdx90
Mon 08 Oct 16:26:19 BST 2018 1163 322.50 XLON 18281XJdx7p
Mon 08 Oct 16:25:46 BST 2018 1040 322.45 XLON 18281XJdx2l
Mon 08 Oct 16:25:46 BST 2018 2377 322.45 XLON 18281XJdx2m
Mon 08 Oct 16:25:46 BST 2018 803 322.45 CHIX 18281XJdx2i
Mon 08 Oct 16:25:46 BST 2018 510 322.45 XLON 18281XJdx2k
Mon 08 Oct 16:25:46 BST 2018 148 322.45 CHIX 18281XJdx2h
Mon 08 Oct 16:25:46 BST 2018 621 322.45 CHIX 18281XJdx2f
Mon 08 Oct 16:25:05 BST 2018 486 322.30 CHIX 18281XJdwy4
Mon 08 Oct 16:25:04 BST 2018 2226 322.40 XLON 18281XJdwxk
Mon 08 Oct 16:25:04 BST 2018 1167 322.40 XLON 18281XJdwxj
Mon 08 Oct 16:24:48 BST 2018 1357 322.40 CHIX 18281XJdwv6
Mon 08 Oct 16:24:39 BST 2018 929 322.45 CHIX 18281XJdwu5
Mon 08 Oct 16:24:39 BST 2018 2322 322.45 XLON 18281XJdwu2
Mon 08 Oct 16:24:30 BST 2018 248 322.50 CHIX 18281XJdwsy
Mon 08 Oct 16:24:20 BST 2018 189 322.50 CHIX 18281XJdwrl
Mon 08 Oct 16:24:20 BST 2018 296 322.50 CHIX 18281XJdwrj
Mon 08 Oct 16:24:20 BST 2018 485 322.50 CHIX 18281XJdwrg
Mon 08 Oct 16:24:20 BST 2018 756 322.50 CHIX 18281XJdwrc
Mon 08 Oct 16:24:20 BST 2018 116 322.50 XLON 18281XJdwra
Mon 08 Oct 16:24:20 BST 2018 462 322.50 XLON 18281XJdwrb
Mon 08 Oct 16:24:20 BST 2018 17 322.50 XLON 18281XJdwr9
Mon 08 Oct 16:24:20 BST 2018 811 322.50 XLON 18281XJdwr8
Mon 08 Oct 16:24:17 BST 2018 9 322.55 XLON 18281XJdwr5
Mon 08 Oct 16:24:17 BST 2018 1669 322.55 XLON 18281XJdwr7
Mon 08 Oct 16:24:17 BST 2018 349 322.55 XLON 18281XJdwr3
Mon 08 Oct 16:24:17 BST 2018 668 322.55 CHIX 18281XJdwr6
Mon 08 Oct 16:24:17 BST 2018 485 322.55 CHIX 18281XJdwr4
Mon 08 Oct 16:23:32 BST 2018 485 322.55 CHIX 18281XJdwnb
Mon 08 Oct 16:23:32 BST 2018 1004 322.55 CHIX 18281XJdwnc
Mon 08 Oct 16:23:32 BST 2018 971 322.55 XLON 18281XJdwna
Mon 08 Oct 16:23:32 BST 2018 1538 322.55 XLON 18281XJdwn9
Mon 08 Oct 16:23:32 BST 2018 462 322.55 XLON 18281XJdwn7
Mon 08 Oct 16:23:26 BST 2018 336 322.60 CHIX 18281XJdwmf
Mon 08 Oct 16:23:19 BST 2018 416 322.65 CHIX 18281XJdwm6
Mon 08 Oct 16:23:19 BST 2018 485 322.65 CHIX 18281XJdwm7
Mon 08 Oct 16:23:19 BST 2018 562 322.65 CHIX 18281XJdwm5
Mon 08 Oct 16:23:19 BST 2018 1513 322.65 XLON 18281XJdwm4
Mon 08 Oct 16:23:19 BST 2018 485 322.70 CHIX 18281XJdwlw
Mon 08 Oct 16:23:19 BST 2018 560 322.70 CHIX 18281XJdwly
Mon 08 Oct 16:23:19 BST 2018 1089 322.70 CHIX 18281XJdwlv
Mon 08 Oct 16:23:19 BST 2018 2722 322.70 XLON 18281XJdwlt
Mon 08 Oct 16:23:19 BST 2018 387 322.70 XLON 18281XJdwlu
Mon 08 Oct 16:23:18 BST 2018 1 322.75 XLON 18281XJdwl0
Mon 08 Oct 16:23:18 BST 2018 334 322.75 CHIX 18281XJdwky
Mon 08 Oct 16:23:18 BST 2018 303 322.75 CHIX 18281XJdwkz
Mon 08 Oct 16:23:15 BST 2018 1108 322.75 CHIX 18281XJdwkv
Mon 08 Oct 16:23:15 BST 2018 2769 322.75 XLON 18281XJdwku
Mon 08 Oct 16:23:15 BST 2018 128 322.80 XLON 18281XJdwko
Mon 08 Oct 16:23:15 BST 2018 826 322.80 XLON 18281XJdwkp
Mon 08 Oct 16:23:15 BST 2018 579 322.80 CHIX 18281XJdwkg
Mon 08 Oct 16:23:15 BST 2018 481 322.80 CHIX 18281XJdwke
Mon 08 Oct 16:23:15 BST 2018 485 322.80 CHIX 18281XJdwkk
Mon 08 Oct 16:22:54 BST 2018 388 322.75 CHIX 18281XJdwhp
Mon 08 Oct 16:22:54 BST 2018 215 322.75 CHIX 18281XJdwhn
Mon 08 Oct 16:22:54 BST 2018 1508 322.75 XLON 18281XJdwhi
Mon 08 Oct 16:22:54 BST 2018 485 322.75 CHIX 18281XJdwhk
Mon 08 Oct 16:22:54 BST 2018 360 322.75 XLON 18281XJdwhf
Mon 08 Oct 16:21:30 BST 2018 596 322.35 CHIX 18281XJdw62
Mon 08 Oct 16:20:51 BST 2018 5223 322.30 XLON 18281XJdw0v
Mon 08 Oct 16:20:51 BST 2018 1924 322.30 CHIX 18281XJdw0u
Mon 08 Oct 16:20:50 BST 2018 1913 322.35 XLON 18281XJdw0t
Mon 08 Oct 16:20:50 BST 2018 765 322.35 CHIX 18281XJdw0s
Mon 08 Oct 16:20:50 BST 2018 991 322.40 CHIX 18281XJdw0q
Mon 08 Oct 16:20:50 BST 2018 954 322.40 CHIX 18281XJdw0r
Mon 08 Oct 16:20:50 BST 2018 2477 322.40 XLON 18281XJdw0n
Mon 08 Oct 16:20:50 BST 2018 2384 322.40 XLON 18281XJdw0o
Mon 08 Oct 16:20:50 BST 2018 86 322.40 XLON 18281XJdw0p
Mon 08 Oct 16:19:59 BST 2018 164 322.30 CHIX 18281XJdvry
Mon 08 Oct 16:19:52 BST 2018 1078 322.35 CHIX 18281XJdvrf
Mon 08 Oct 16:19:52 BST 2018 4448 322.35 XLON 18281XJdvre
Mon 08 Oct 16:19:52 BST 2018 700 322.35 CHIX 18281XJdvrd
Mon 08 Oct 16:19:33 BST 2018 671 322.40 CHIX 18281XJdvqe
Mon 08 Oct 16:19:33 BST 2018 3413 322.40 XLON 18281XJdvqd
Mon 08 Oct 16:19:03 BST 2018 315 322.45 XLON 18281XJdvlj
Mon 08 Oct 16:19:03 BST 2018 2000 322.45 XLON 18281XJdvli
Mon 08 Oct 16:19:03 BST 2018 1405 322.45 XLON 18281XJdvlh
Mon 08 Oct 16:19:03 BST 2018 1487 322.45 CHIX 18281XJdvlg
Mon 08 Oct 16:19:02 BST 2018 3551 322.50 XLON 18281XJdvld
Mon 08 Oct 16:19:02 BST 2018 1061 322.50 XLON 18281XJdvle
Mon 08 Oct 16:19:02 BST 2018 756 322.55 CHIX 18281XJdvl3
Mon 08 Oct 16:18:57 BST 2018 1420 322.50 CHIX 18281XJdvks
Mon 08 Oct 16:18:57 BST 2018 485 322.50 CHIX 18281XJdvkt
Mon 08 Oct 16:18:35 BST 2018 512 322.55 CHIX 18281XJdvip
Mon 08 Oct 16:16:43 BST 2018 6487 322.35 XLON 18281XJdv1m
Mon 08 Oct 16:16:43 BST 2018 1998 322.35 CHIX 18281XJdv1l
Mon 08 Oct 16:16:36 BST 2018 594 322.35 CHIX 18281XJdv13
Mon 08 Oct 16:16:34 BST 2018 2000 322.40 XLON 18281XJdv0r
Mon 08 Oct 16:16:34 BST 2018 1243 322.40 XLON 18281XJdv0p
Mon 08 Oct 16:16:34 BST 2018 50 322.40 XLON 18281XJdv0m
Mon 08 Oct 16:16:30 BST 2018 485 322.45 CHIX 18281XJdv04
Mon 08 Oct 16:16:30 BST 2018 1448 322.45 CHIX 18281XJdv05
Mon 08 Oct 16:16:28 BST 2018 1111 322.45 XLON 18281XJduzx
Mon 08 Oct 16:16:28 BST 2018 1372 322.45 XLON 18281XJduzw
Mon 08 Oct 16:16:28 BST 2018 1113 322.45 XLON 18281XJduzv
Mon 08 Oct 16:16:28 BST 2018 619 322.45 XLON 18281XJduzt
Mon 08 Oct 16:16:28 BST 2018 25 322.45 XLON 18281XJduzu
Mon 08 Oct 16:15:53 BST 2018 362 322.45 CHIX 18281XJduw6
Mon 08 Oct 16:15:49 BST 2018 8 322.55 XLON 18281XJduv9
Mon 08 Oct 16:15:26 BST 2018 1022 322.65 CHIX 18281XJduso
Mon 08 Oct 16:15:26 BST 2018 568 322.65 CHIX 18281XJdusv
Mon 08 Oct 16:15:26 BST 2018 659 322.65 CHIX 18281XJdut5
Mon 08 Oct 16:15:26 BST 2018 2556 322.65 XLON 18281XJdusi
Mon 08 Oct 16:15:26 BST 2018 1416 322.65 XLON 18281XJdut1
Mon 08 Oct 16:15:25 BST 2018 481 322.70 CHIX 18281XJduse
Mon 08 Oct 16:15:25 BST 2018 485 322.70 CHIX 18281XJdusb
Mon 08 Oct 16:15:25 BST 2018 485 322.70 CHIX 18281XJdusc
Mon 08 Oct 16:15:25 BST 2018 4 322.70 CHIX 18281XJdusd
Mon 08 Oct 16:15:25 BST 2018 192 322.70 CHIX 18281XJdus9
Mon 08 Oct 16:15:25 BST 2018 599 322.70 CHIX 18281XJdus4
Mon 08 Oct 16:15:25 BST 2018 528 322.70 XLON 18281XJdus1
Mon 08 Oct 16:15:25 BST 2018 942 322.70 XLON 18281XJdus2
Mon 08 Oct 16:15:25 BST 2018 108 322.70 XLON 18281XJdus8
Mon 08 Oct 16:15:25 BST 2018 559 322.70 XLON 18281XJdus5
Mon 08 Oct 16:15:25 BST 2018 355 322.70 XLON 18281XJdus6
Mon 08 Oct 16:15:25 BST 2018 1449 322.70 XLON 18281XJdury
Mon 08 Oct 16:15:21 BST 2018 750 322.75 CHIX 18281XJdurh
Mon 08 Oct 16:15:21 BST 2018 1250 322.75 CHIX 18281XJdurf
Mon 08 Oct 16:15:21 BST 2018 451 322.75 XLON 18281XJduri
Mon 08 Oct 16:15:21 BST 2018 541 322.75 CHIX 18281XJdurd
Mon 08 Oct 16:14:04 BST 2018 2775 322.70 XLON 18281XJdui7
Mon 08 Oct 16:14:04 BST 2018 1520 322.70 XLON 18281XJdui8
Mon 08 Oct 16:14:04 BST 2018 609 322.70 CHIX 18281XJdui6
Mon 08 Oct 16:14:04 BST 2018 517 322.70 CHIX 18281XJdui5
Mon 08 Oct 16:14:04 BST 2018 593 322.70 CHIX 18281XJdui4
Mon 08 Oct 16:13:47 BST 2018 1254 322.75 CHIX 18281XJduf8
Mon 08 Oct 16:13:47 BST 2018 485 322.75 CHIX 18281XJdufa
Mon 08 Oct 16:13:47 BST 2018 1937 322.75 XLON 18281XJduf3
Mon 08 Oct 16:13:47 BST 2018 489 322.75 XLON 18281XJduf5
Mon 08 Oct 16:13:47 BST 2018 1196 322.75 XLON 18281XJduf1
Mon 08 Oct 16:12:38 BST 2018 3375 322.55 XLON 18281XJdu5n
Mon 08 Oct 16:12:38 BST 2018 185 322.55 XLON 18281XJdu5m
Mon 08 Oct 16:12:38 BST 2018 471 322.55 XLON 18281XJdu5k
Mon 08 Oct 16:12:38 BST 2018 268 322.55 CHIX 18281XJdu5j
Mon 08 Oct 16:12:38 BST 2018 1349 322.55 CHIX 18281XJdu5l
Mon 08 Oct 16:12:38 BST 2018 217 322.55 CHIX 18281XJdu5i
Mon 08 Oct 16:12:10 BST 2018 3143 322.60 XLON 18281XJdu1m
Mon 08 Oct 16:12:10 BST 2018 1257 322.60 CHIX 18281XJdu1o
Mon 08 Oct 16:12:06 BST 2018 388 322.65 CHIX 18281XJdu0m
Mon 08 Oct 16:12:06 BST 2018 180 322.65 CHIX 18281XJdu0n
Mon 08 Oct 16:12:06 BST 2018 746 322.65 CHIX 18281XJdu0k
Mon 08 Oct 16:12:06 BST 2018 497 322.65 CHIX 18281XJdu0l
Mon 08 Oct 16:12:06 BST 2018 112 322.65 XLON 18281XJdu0j
Mon 08 Oct 16:12:06 BST 2018 1864 322.65 XLON 18281XJdu0g
Mon 08 Oct 16:12:01 BST 2018 612 322.70 CHIX 18281XJdtyx
Mon 08 Oct 16:12:01 BST 2018 384 322.70 CHIX 18281XJdtz0
Mon 08 Oct 16:12:01 BST 2018 166 322.70 XLON 18281XJdtyt
Mon 08 Oct 16:12:01 BST 2018 1528 322.70 XLON 18281XJdtyk
Mon 08 Oct 16:11:10 BST 2018 708 322.70 CHIX 18281XJdtu6
Mon 08 Oct 16:11:10 BST 2018 485 322.70 CHIX 18281XJdtu7
Mon 08 Oct 16:11:10 BST 2018 535 322.70 CHIX 18281XJdtu8
Mon 08 Oct 16:11:10 BST 2018 1770 322.70 XLON 18281XJdtu4
Mon 08 Oct 16:11:10 BST 2018 531 322.70 XLON 18281XJdtu5
Mon 08 Oct 16:10:59 BST 2018 2139 322.75 XLON 18281XJdtt4
Mon 08 Oct 16:10:59 BST 2018 963 322.75 CHIX 18281XJdtt5
Mon 08 Oct 16:10:59 BST 2018 341 322.75 CHIX 18281XJdtt6
Mon 08 Oct 16:10:59 BST 2018 269 322.75 XLON 18281XJdtt3
Mon 08 Oct 16:10:14 BST 2018 489 322.65 XLON 18281XJdtme
Mon 08 Oct 16:10:14 BST 2018 2386 322.65 XLON 18281XJdtmd
Mon 08 Oct 16:09:00 BST 2018 220 322.55 CHIX 18281XJdtek
Mon 08 Oct 16:09:00 BST 2018 4313 322.55 XLON 18281XJdtej
Mon 08 Oct 16:09:00 BST 2018 1309 322.55 CHIX 18281XJdteh
Mon 08 Oct 16:09:00 BST 2018 1369 322.55 XLON 18281XJdtei
Mon 08 Oct 16:08:41 BST 2018 627 322.55 CHIX 18281XJdtcn
Mon 08 Oct 16:08:09 BST 2018 699 322.60 CHIX 18281XJdt8v
Mon 08 Oct 16:08:09 BST 2018 165 322.65 XLON 18281XJdt8s
Mon 08 Oct 16:08:09 BST 2018 2773 322.65 XLON 18281XJdt8r
Mon 08 Oct 16:08:09 BST 2018 1175 322.65 CHIX 18281XJdt8q
Mon 08 Oct 16:08:08 BST 2018 402 322.70 XLON 18281XJdt8n
Mon 08 Oct 16:08:08 BST 2018 943 322.70 XLON 18281XJdt8p
Mon 08 Oct 16:08:08 BST 2018 2590 322.70 XLON 18281XJdt8l
Mon 08 Oct 16:08:08 BST 2018 1197 322.70 CHIX 18281XJdt8k
Mon 08 Oct 16:08:08 BST 2018 485 322.70 CHIX 18281XJdt8m
Mon 08 Oct 16:07:59 BST 2018 866 322.75 CHIX 18281XJdt6e
Mon 08 Oct 16:07:59 BST 2018 717 322.75 CHIX 18281XJdt6c
Mon 08 Oct 16:07:59 BST 2018 7 322.75 XLON 18281XJdt6d
Mon 08 Oct 16:07:59 BST 2018 1789 322.75 XLON 18281XJdt6a
Mon 08 Oct 16:07:59 BST 2018 2165 322.75 XLON 18281XJdt6b
Mon 08 Oct 16:06:40 BST 2018 937 322.55 XLON 18281XJdsyr
Mon 08 Oct 16:06:40 BST 2018 1094 322.55 XLON 18281XJdsys
Mon 08 Oct 16:06:40 BST 2018 1175 322.55 XLON 18281XJdsyt
Mon 08 Oct 16:06:40 BST 2018 485 322.55 CHIX 18281XJdsyp
Mon 08 Oct 16:06:40 BST 2018 324 322.55 CHIX 18281XJdsyq
Mon 08 Oct 16:06:40 BST 2018 360 322.55 CHIX 18281XJdsyo
Mon 08 Oct 16:06:40 BST 2018 441 322.55 CHIX 18281XJdsym
Mon 08 Oct 16:06:40 BST 2018 143 322.55 CHIX 18281XJdsyn
Mon 08 Oct 16:06:37 BST 2018 485 322.60 CHIX 18281XJdsxv
Mon 08 Oct 16:06:37 BST 2018 976 322.60 CHIX 18281XJdsy1
Mon 08 Oct 16:06:37 BST 2018 2441 322.60 XLON 18281XJdsxs
Mon 08 Oct 16:06:37 BST 2018 669 322.60 XLON 18281XJdsxq
Mon 08 Oct 16:06:36 BST 2018 356 322.65 CHIX 18281XJdsx8
Mon 08 Oct 16:06:36 BST 2018 644 322.65 CHIX 18281XJdsx5
Mon 08 Oct 16:06:36 BST 2018 1608 322.65 XLON 18281XJdsx4
Mon 08 Oct 16:06:32 BST 2018 556 322.70 CHIX 18281XJdsvg
Mon 08 Oct 16:06:18 BST 2018 500 322.65 CHIX 18281XJdsuo
Mon 08 Oct 16:05:37 BST 2018 949 322.60 XLON 18281XJdspk
Mon 08 Oct 16:05:37 BST 2018 485 322.60 CHIX 18281XJdspj
Mon 08 Oct 16:05:24 BST 2018 1187 322.65 BATE 18281XJdsn9
Mon 08 Oct 16:05:24 BST 2018 1075 322.60 CHIX 18281XJdsn7
Mon 08 Oct 16:05:24 BST 2018 281 322.60 CHIX 18281XJdsn8
Mon 08 Oct 16:05:24 BST 2018 2688 322.60 XLON 18281XJdsn6
Mon 08 Oct 16:05:24 BST 2018 1630 322.65 XLON 18281XJdsn4
Mon 08 Oct 16:05:24 BST 2018 653 322.65 CHIX 18281XJdsn5
Mon 08 Oct 16:05:24 BST 2018 485 322.65 CHIX 18281XJdsn1
Mon 08 Oct 16:05:24 BST 2018 540 322.65 CHIX 18281XJdsn2
Mon 08 Oct 16:05:24 BST 2018 382 322.65 CHIX 18281XJdsn3
Mon 08 Oct 16:05:21 BST 2018 407 322.70 XLON 18281XJdsls
Mon 08 Oct 16:05:21 BST 2018 515 322.70 XLON 18281XJdslp
Mon 08 Oct 16:05:21 BST 2018 12 322.70 XLON 18281XJdslq
Mon 08 Oct 16:05:21 BST 2018 534 322.70 XLON 18281XJdslr
Mon 08 Oct 16:05:21 BST 2018 485 322.70 CHIX 18281XJdsln
Mon 08 Oct 16:05:21 BST 2018 485 322.70 CHIX 18281XJdslo
Mon 08 Oct 16:05:21 BST 2018 318 322.70 XLON 18281XJdslm
Mon 08 Oct 16:05:20 BST 2018 485 322.75 CHIX 18281XJdsld
Mon 08 Oct 16:05:20 BST 2018 485 322.75 CHIX 18281XJdsla
Mon 08 Oct 16:05:20 BST 2018 58 322.75 XLON 18281XJdsle
Mon 08 Oct 16:05:20 BST 2018 177 322.75 XLON 18281XJdsl7
Mon 08 Oct 16:05:20 BST 2018 879 322.75 XLON 18281XJdsl3
Mon 08 Oct 16:05:20 BST 2018 3 322.75 XLON 18281XJdsl4
Mon 08 Oct 16:05:20 BST 2018 36 322.75 XLON 18281XJdsl5
Mon 08 Oct 16:05:20 BST 2018 660 322.75 XLON 18281XJdsl6
Mon 08 Oct 16:05:11 BST 2018 629 322.80 CHIX 18281XJdsjs
Mon 08 Oct 16:05:00 BST 2018 485 322.80 CHIX 18281XJdshw
Mon 08 Oct 16:05:00 BST 2018 79 322.80 CHIX 18281XJdshv
Mon 08 Oct 16:05:00 BST 2018 26 322.80 XLON 18281XJdshs
Mon 08 Oct 16:05:00 BST 2018 714 322.80 XLON 18281XJdshu
Mon 08 Oct 16:05:00 BST 2018 433 322.80 CHIX 18281XJdsht
Mon 08 Oct 16:05:00 BST 2018 1167 322.80 XLON 18281XJdshq
Mon 08 Oct 16:04:21 BST 2018 253 322.65 CHIX 18281XJdsc6
Mon 08 Oct 16:04:21 BST 2018 243 322.65 CHIX 18281XJdsc8
Mon 08 Oct 16:04:21 BST 2018 351 322.65 XLON 18281XJdsc5
Mon 08 Oct 16:03:55 BST 2018 606 322.60 CHIX 18281XJds9g
Mon 08 Oct 16:03:51 BST 2018 44 322.55 CHIX 18281XJds93
Mon 08 Oct 16:03:46 BST 2018 697 322.60 XLON 18281XJds7z
Mon 08 Oct 16:03:46 BST 2018 288 322.60 XLON 18281XJds7y
Mon 08 Oct 16:03:46 BST 2018 643 322.60 XLON 18281XJds7v
Mon 08 Oct 16:03:46 BST 2018 958 322.60 XLON 18281XJds7s
Mon 08 Oct 16:03:46 BST 2018 651 322.60 CHIX 18281XJds7o
Mon 08 Oct 16:03:46 BST 2018 485 322.60 CHIX 18281XJds7m
Mon 08 Oct 16:03:22 BST 2018 1938 322.50 XLON 18281XJds2k
Mon 08 Oct 16:03:22 BST 2018 1001 322.55 XLON 18281XJds2j
Mon 08 Oct 16:03:22 BST 2018 226 322.55 XLON 18281XJds2g
Mon 08 Oct 16:03:22 BST 2018 1269 322.55 XLON 18281XJds2h
Mon 08 Oct 16:03:22 BST 2018 997 322.55 XLON 18281XJds2e
Mon 08 Oct 16:03:22 BST 2018 909 322.55 CHIX 18281XJds2i
Mon 08 Oct 16:03:22 BST 2018 524 322.55 CHIX 18281XJds2f
Mon 08 Oct 16:03:11 BST 2018 332 322.60 CHIX 18281XJds1q
Mon 08 Oct 16:03:00 BST 2018 217 322.75 CHIX 18281XJdrzw
Mon 08 Oct 16:03:00 BST 2018 551 322.75 CHIX 18281XJdrzu
Mon 08 Oct 16:03:00 BST 2018 43 322.75 XLON 18281XJdrzr
Mon 08 Oct 16:02:57 BST 2018 1 322.80 XLON 18281XJdrzl
Mon 08 Oct 16:02:57 BST 2018 1644 322.80 XLON 18281XJdrzk
Mon 08 Oct 16:02:57 BST 2018 659 322.80 CHIX 18281XJdrzj
Mon 08 Oct 16:01:53 BST 2018 184 322.55 CHIX 18281XJdrtg
Mon 08 Oct 16:01:40 BST 2018 490 322.55 XLON 18281XJdrs5
Mon 08 Oct 16:01:40 BST 2018 485 322.55 CHIX 18281XJdrs4
Mon 08 Oct 16:01:10 BST 2018 3120 322.60 XLON 18281XJdrnu
Mon 08 Oct 16:01:09 BST 2018 485 322.65 CHIX 18281XJdrnh
Mon 08 Oct 16:01:09 BST 2018 485 322.65 CHIX 18281XJdrni
Mon 08 Oct 16:01:09 BST 2018 860 322.65 XLON 18281XJdrng
Mon 08 Oct 16:01:09 BST 2018 479 322.65 XLON 18281XJdrne
Mon 08 Oct 16:01:03 BST 2018 1600 322.70 CHIX 18281XJdrm5
Mon 08 Oct 16:01:03 BST 2018 4001 322.70 XLON 18281XJdrm2
Mon 08 Oct 16:00:58 BST 2018 687 322.75 XLON 18281XJdrkw
Mon 08 Oct 16:00:58 BST 2018 30 322.75 XLON 18281XJdrkx
Mon 08 Oct 16:00:58 BST 2018 485 322.75 CHIX 18281XJdrkt
Mon 08 Oct 16:00:58 BST 2018 183 322.75 CHIX 18281XJdrku
Mon 08 Oct 16:00:58 BST 2018 454 322.75 CHIX 18281XJdrkv
Mon 08 Oct 16:00:48 BST 2018 514 322.80 CHIX 18281XJdrjq
Mon 08 Oct 16:00:45 BST 2018 924 322.80 CHIX 18281XJdrjl
Mon 08 Oct 16:00:24 BST 2018 499 322.75 XLON 18281XJdrgm
Mon 08 Oct 16:00:24 BST 2018 249 322.75 XLON 18281XJdrgn
Mon 08 Oct 16:00:24 BST 2018 388 322.75 CHIX 18281XJdrgk
Mon 08 Oct 16:00:24 BST 2018 181 322.75 CHIX 18281XJdrgl
Mon 08 Oct 16:00:24 BST 2018 225 322.75 CHIX 18281XJdrgj
Mon 08 Oct 16:00:24 BST 2018 918 322.75 XLON 18281XJdrgh
Mon 08 Oct 16:00:24 BST 2018 69 322.75 XLON 18281XJdrgi
Mon 08 Oct 16:00:24 BST 2018 611 322.75 XLON 18281XJdrgg
Mon 08 Oct 16:00:23 BST 2018 485 322.80 CHIX 18281XJdrgd
Mon 08 Oct 15:59:53 BST 2018 394 322.55 CHIX 18281XJdr7y
Mon 08 Oct 15:59:35 BST 2018 1347 322.60 CHIX 18281XJdr6u
Mon 08 Oct 15:59:35 BST 2018 40 322.65 CHIX 18281XJdr6t
Mon 08 Oct 15:59:35 BST 2018 445 322.65 CHIX 18281XJdr6s
Mon 08 Oct 15:59:35 BST 2018 3366 322.60 XLON 18281XJdr6r
Mon 08 Oct 15:59:35 BST 2018 601 322.65 XLON 18281XJdr6q
Mon 08 Oct 15:59:25 BST 2018 549 322.65 CHIX 18281XJdr61
Mon 08 Oct 15:59:25 BST 2018 66 322.65 XLON 18281XJdr60
Mon 08 Oct 15:59:25 BST 2018 546 322.65 XLON 18281XJdr5z
Mon 08 Oct 15:59:25 BST 2018 657 322.65 CHIX 18281XJdr5x
Mon 08 Oct 15:59:25 BST 2018 485 322.65 CHIX 18281XJdr5y
Mon 08 Oct 15:59:25 BST 2018 1519 322.70 XLON 18281XJdr5v
Mon 08 Oct 15:59:25 BST 2018 608 322.70 CHIX 18281XJdr5w
Mon 08 Oct 15:59:19 BST 2018 485 322.75 CHIX 18281XJdr5d
Mon 08 Oct 15:59:19 BST 2018 835 322.75 XLON 18281XJdr5c
Mon 08 Oct 15:59:06 BST 2018 329 322.75 CHIX 18281XJdr3m
Mon 08 Oct 15:59:06 BST 2018 485 322.75 CHIX 18281XJdr3c
Mon 08 Oct 15:59:06 BST 2018 414 322.75 XLON 18281XJdr35
Mon 08 Oct 15:59:04 BST 2018 318 322.80 CHIX 18281XJdr2n
Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr23
Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr24
Mon 08 Oct 15:58:59 BST 2018 268 322.85 CHIX 18281XJdr25
Mon 08 Oct 15:58:59 BST 2018 215 322.85 CHIX 18281XJdr26
Mon 08 Oct 15:58:59 BST 2018 485 322.85 CHIX 18281XJdr27
Mon 08 Oct 15:58:59 BST 2018 328 322.85 XLON 18281XJdr1z
Mon 08 Oct 15:58:59 BST 2018 90 322.85 XLON 18281XJdr1w
Mon 08 Oct 15:58:59 BST 2018 125 322.85 XLON 18281XJdr22
Mon 08 Oct 15:58:59 BST 2018 781 322.85 XLON 18281XJdr20
Mon 08 Oct 15:58:59 BST 2018 362 322.85 XLON 18281XJdr21
Mon 08 Oct 15:58:38 BST 2018 485 322.85 CHIX 18281XJdr0i
Mon 08 Oct 15:58:38 BST 2018 820 322.85 XLON 18281XJdr0g
Mon 08 Oct 15:58:37 BST 2018 658 322.85 CHIX 18281XJdr0a
Mon 08 Oct 15:58:37 BST 2018 485 322.85 CHIX 18281XJdr0b
Mon 08 Oct 15:58:35 BST 2018 529 322.90 CHIX 18281XJdr02
Mon 08 Oct 15:58:35 BST 2018 187 322.90 CHIX 18281XJdr03
Mon 08 Oct 15:58:35 BST 2018 1641 322.85 XLON 18281XJdr00
Mon 08 Oct 15:58:35 BST 2018 366 322.85 XLON 18281XJdr01
Mon 08 Oct 15:58:34 BST 2018 1162 322.90 CHIX 18281XJdqzj
Mon 08 Oct 15:58:34 BST 2018 343 322.95 CHIX 18281XJdqzi
Mon 08 Oct 15:58:34 BST 2018 2905 322.90 XLON 18281XJdqzh
Mon 08 Oct 15:58:31 BST 2018 485 322.95 CHIX 18281XJdqz9
Mon 08 Oct 15:58:31 BST 2018 825 322.95 XLON 18281XJdqz8
Mon 08 Oct 15:58:26 BST 2018 546 322.95 CHIX 18281XJdqym
Mon 08 Oct 15:58:26 BST 2018 1274 322.95 XLON 18281XJdqyl
Mon 08 Oct 15:58:08 BST 2018 105 322.80 CHIX 18281XJdqx1
Mon 08 Oct 15:57:53 BST 2018 485 322.85 CHIX 18281XJdqw4
Mon 08 Oct 15:57:53 BST 2018 727 322.85 XLON 18281XJdqw3
Mon 08 Oct 15:57:47 BST 2018 485 322.85 CHIX 18281XJdqvh
Mon 08 Oct 15:57:47 BST 2018 206 322.85 CHIX 18281XJdqvi
Mon 08 Oct 15:57:41 BST 2018 343 322.85 XLON 18281XJdqup
Mon 08 Oct 15:56:58 BST 2018 346 322.70 CHIX 18281XJdqpj
Mon 08 Oct 15:56:31 BST 2018 67 322.70 XLON 18281XJdqn4
Mon 08 Oct 15:56:31 BST 2018 457 322.70 XLON 18281XJdqn3
Mon 08 Oct 15:56:31 BST 2018 554 322.70 XLON 18281XJdqn2
Mon 08 Oct 15:56:31 BST 2018 485 322.70 CHIX 18281XJdqn0
Mon 08 Oct 15:56:31 BST 2018 188 322.70 CHIX 18281XJdqn1
Mon 08 Oct 15:56:17 BST 2018 68 322.70 XLON 18281XJdqks
Mon 08 Oct 15:56:17 BST 2018 355 322.70 CHIX 18281XJdqkr
Mon 08 Oct 15:56:17 BST 2018 1603 322.70 XLON 18281XJdqkq
Mon 08 Oct 15:56:17 BST 2018 319 322.70 CHIX 18281XJdqko
Mon 08 Oct 15:56:17 BST 2018 286 322.70 CHIX 18281XJdqkp
Mon 08 Oct 15:56:15 BST 2018 639 322.75 CHIX 18281XJdqka
Mon 08 Oct 15:56:15 BST 2018 939 322.75 XLON 18281XJdqk6
Mon 08 Oct 15:56:15 BST 2018 785 322.75 CHIX 18281XJdqk8
Mon 08 Oct 15:56:15 BST 2018 71 322.75 CHIX 18281XJdqk9
Mon 08 Oct 15:56:15 BST 2018 485 322.75 CHIX 18281XJdqk7
Mon 08 Oct 15:56:15 BST 2018 376 322.75 XLON 18281XJdqk5
Mon 08 Oct 15:56:15 BST 2018 645 322.75 XLON 18281XJdqk4
Mon 08 Oct 15:56:15 BST 2018 953 322.75 XLON 18281XJdqk3
Mon 08 Oct 15:55:51 BST 2018 793 322.75 CHIX 18281XJdqhz
Mon 08 Oct 15:55:51 BST 2018 1180 322.75 XLON 18281XJdqhy
Mon 08 Oct 15:55:51 BST 2018 800 322.75 XLON 18281XJdqhx
Mon 08 Oct 15:55:51 BST 2018 733 322.80 CHIX 18281XJdqhw
Mon 08 Oct 15:55:51 BST 2018 62 322.80 XLON 18281XJdqhv
Mon 08 Oct 15:55:46 BST 2018 964 322.80 XLON 18281XJdqh7
Mon 08 Oct 15:55:46 BST 2018 6 322.80 XLON 18281XJdqh8
Mon 08 Oct 15:55:46 BST 2018 461 322.80 XLON 18281XJdqh6
Mon 08 Oct 15:55:46 BST 2018 572 322.80 CHIX 18281XJdqh5
Mon 08 Oct 15:55:46 BST 2018 372 322.80 CHIX 18281XJdqh4
Mon 08 Oct 15:55:46 BST 2018 273 322.80 CHIX 18281XJdqh3
Mon 08 Oct 15:55:41 BST 2018 334 322.85 CHIX 18281XJdqgv
Mon 08 Oct 15:55:07 BST 2018 488 322.70 CHIX 18281XJdqew
Mon 08 Oct 15:55:07 BST 2018 134 322.70 XLON 18281XJdqeq
Mon 08 Oct 15:55:04 BST 2018 498 322.75 CHIX 18281XJdqe6
Mon 08 Oct 15:55:04 BST 2018 1424 322.75 XLON 18281XJdqe5
Mon 08 Oct 15:55:04 BST 2018 73 322.75 CHIX 18281XJdqe4
Mon 08 Oct 15:55:04 BST 2018 833 322.80 XLON 18281XJdqe1
Mon 08 Oct 15:55:04 BST 2018 485 322.80 CHIX 18281XJdqe2
Mon 08 Oct 15:55:04 BST 2018 206 322.80 CHIX 18281XJdqe3
Mon 08 Oct 15:54:25 BST 2018 375 322.45 XLON 18281XJdqai
Mon 08 Oct 15:54:25 BST 2018 485 322.45 CHIX 18281XJdqak
Mon 08 Oct 15:54:25 BST 2018 485 322.45 CHIX 18281XJdqaf
Mon 08 Oct 15:54:25 BST 2018 958 322.45 XLON 18281XJdqad
Mon 08 Oct 15:53:54 BST 2018 1 322.50 XLON 18281XJdq7n
Mon 08 Oct 15:53:54 BST 2018 728 322.50 CHIX 18281XJdq7m
Mon 08 Oct 15:53:46 BST 2018 300 322.50 CHIX 18281XJdq74
Mon 08 Oct 15:53:46 BST 2018 332 322.50 CHIX 18281XJdq6x
Mon 08 Oct 15:53:46 BST 2018 470 322.50 CHIX 18281XJdq6u
Mon 08 Oct 15:53:46 BST 2018 186 322.50 CHIX 18281XJdq6p
Mon 08 Oct 15:53:46 BST 2018 485 322.50 CHIX 18281XJdq6r
Mon 08 Oct 15:53:46 BST 2018 485 322.50 CHIX 18281XJdq71
Mon 08 Oct 15:53:46 BST 2018 719 322.50 CHIX 18281XJdq73
Mon 08 Oct 15:53:46 BST 2018 997 322.50 XLON 18281XJdq6k
Mon 08 Oct 15:53:46 BST 2018 355 322.50 XLON 18281XJdq6n
Mon 08 Oct 15:53:43 BST 2018 724 322.55 CHIX 18281XJdq67
Mon 08 Oct 15:53:43 BST 2018 1808 322.55 XLON 18281XJdq68
Mon 08 Oct 15:53:29 BST 2018 331 322.55 CHIX 18281XJdq4p
Mon 08 Oct 15:53:20 BST 2018 336 322.55 CHIX 18281XJdq46
Mon 08 Oct 15:52:45 BST 2018 518 322.50 CHIX 18281XJdq1n
Mon 08 Oct 15:52:31 BST 2018 116 322.40 CHIX 18281XJdq0e
Mon 08 Oct 15:52:31 BST 2018 258 322.40 XLON 18281XJdq0d
Mon 08 Oct 15:52:20 BST 2018 326 322.35 XLON 18281XJdpyo
Mon 08 Oct 15:52:20 BST 2018 806 322.35 XLON 18281XJdpym
Mon 08 Oct 15:52:20 BST 2018 674 322.35 CHIX 18281XJdpyn
Mon 08 Oct 15:52:20 BST 2018 801 322.35 CHIX 18281XJdpyl
Mon 08 Oct 15:52:20 BST 2018 869 322.35 XLON 18281XJdpyk
Mon 08 Oct 15:52:08 BST 2018 146 322.40 XLON 18281XJdpxi
Mon 08 Oct 15:52:06 BST 2018 1024 322.45 XLON 18281XJdpwy
Mon 08 Oct 15:52:06 BST 2018 485 322.45 CHIX 18281XJdpx3
Mon 08 Oct 15:51:24 BST 2018 438 322.25 CHIX 18281XJdpsr
Mon 08 Oct 15:51:24 BST 2018 643 322.25 XLON 18281XJdpsp
Mon 08 Oct 15:51:24 BST 2018 355 322.25 XLON 18281XJdpsq
Mon 08 Oct 15:51:24 BST 2018 353 322.25 CHIX 18281XJdpsk
Mon 08 Oct 15:51:24 BST 2018 486 322.25 CHIX 18281XJdpsl
Mon 08 Oct 15:51:24 BST 2018 235 322.25 CHIX 18281XJdpsj
Mon 08 Oct 15:51:24 BST 2018 728 322.25 XLON 18281XJdpsh
Mon 08 Oct 15:51:24 BST 2018 798 322.30 CHIX 18281XJdps8
Mon 08 Oct 15:51:24 BST 2018 1991 322.30 XLON 18281XJdps4
Mon 08 Oct 15:51:23 BST 2018 441 322.30 CHIX 18281XJdpri
Mon 08 Oct 15:50:37 BST 2018 713 322.10 XLON 18281XJdpll
Mon 08 Oct 15:50:37 BST 2018 1780 322.10 XLON 18281XJdplk
Mon 08 Oct 15:50:37 BST 2018 429 322.15 CHIX 18281XJdplj
Mon 08 Oct 15:50:37 BST 2018 513 322.15 XLON 18281XJdplh
Mon 08 Oct 15:50:37 BST 2018 544 322.15 CHIX 18281XJdplf
Mon 08 Oct 15:50:37 BST 2018 426 322.15 CHIX 18281XJdplg
Mon 08 Oct 15:50:37 BST 2018 486 322.15 CHIX 18281XJdpld
Mon 08 Oct 15:50:31 BST 2018 16 322.20 XLON 18281XJdpjk
Mon 08 Oct 15:50:31 BST 2018 322 322.20 CHIX 18281XJdpjj
Mon 08 Oct 15:50:17 BST 2018 289 322.20 XLON 18281XJdpif
Mon 08 Oct 15:50:17 BST 2018 501 322.20 CHIX 18281XJdpih
Mon 08 Oct 15:50:17 BST 2018 585 322.20 CHIX 18281XJdpig
Mon 08 Oct 15:50:17 BST 2018 310 322.20 CHIX 18281XJdpie
Mon 08 Oct 15:49:50 BST 2018 579 322.10 CHIX 18281XJdpem
Mon 08 Oct 15:49:50 BST 2018 630 322.10 CHIX 18281XJdpej
Mon 08 Oct 15:49:50 BST 2018 486 322.10 CHIX 18281XJdpek
Mon 08 Oct 15:49:50 BST 2018 225 322.10 CHIX 18281XJdpel
Mon 08 Oct 15:49:50 BST 2018 576 322.10 XLON 18281XJdpei
Mon 08 Oct 15:49:50 BST 2018 407 322.10 XLON 18281XJdpeh
Mon 08 Oct 15:49:27 BST 2018 666 322.05 XLON 18281XJdpbr
Mon 08 Oct 15:49:27 BST 2018 334 322.10 CHIX 18281XJdpbq
Mon 08 Oct 15:49:04 BST 2018 486 322.05 CHIX 18281XJdp9f
Mon 08 Oct 15:49:03 BST 2018 335 322.05 XLON 18281XJdp96
Mon 08 Oct 15:48:36 BST 2018 355 321.90 CHIX 18281XJdp4s
Mon 08 Oct 15:46:33 BST 2018 1250 321.70 CHIX 18281XJdohk
Mon 08 Oct 15:46:33 BST 2018 428 321.70 CHIX 18281XJdoho
Mon 08 Oct 15:46:33 BST 2018 321 321.70 XLON 18281XJdohm
Mon 08 Oct 15:46:33 BST 2018 277 321.70 XLON 18281XJdohi
Mon 08 Oct 15:46:33 BST 2018 1500 321.70 XLON 18281XJdohf
Mon 08 Oct 15:46:33 BST 2018 2100 321.70 XLON 18281XJdoha
Mon 08 Oct 15:46:33 BST 2018 4670 321.75 XLON 18281XJdogv
Mon 08 Oct 15:46:33 BST 2018 2666 321.75 CHIX 18281XJdogz
Mon 08 Oct 15:46:33 BST 2018 2000 321.75 XLON 18281XJdogp
Mon 08 Oct 15:46:33 BST 2018 108 321.80 XLON 18281XJdogf
Mon 08 Oct 15:45:47 BST 2018 2409 321.95 XLON 18281XJdobj
Mon 08 Oct 15:45:22 BST 2018 486 322.10 CHIX 18281XJdo7k
Mon 08 Oct 15:45:22 BST 2018 900 322.10 XLON 18281XJdo7j
Mon 08 Oct 15:44:14 BST 2018 2197 322.25 CHIX 18281XJdnwq
Mon 08 Oct 15:44:14 BST 2018 3495 322.25 XLON 18281XJdnwp
Mon 08 Oct 15:44:14 BST 2018 2000 322.25 XLON 18281XJdnwo
Mon 08 Oct 15:44:06 BST 2018 1688 322.35 CHIX 18281XJdnrb
Mon 08 Oct 15:44:06 BST 2018 327 322.35 CHIX 18281XJdnr7
Mon 08 Oct 15:44:06 BST 2018 5041 322.35 XLON 18281XJdnr1
Mon 08 Oct 15:44:03 BST 2018 1075 322.40 CHIX 18281XJdnpv
Mon 08 Oct 15:44:03 BST 2018 2686 322.40 XLON 18281XJdnpu
Mon 08 Oct 15:42:44 BST 2018 814 322.40 CHIX 18281XJdneu
Mon 08 Oct 15:42:44 BST 2018 2031 322.40 XLON 18281XJdnet
Mon 08 Oct 15:42:27 BST 2018 74 322.45 CHIX 18281XJdnd0
Mon 08 Oct 15:42:27 BST 2018 560 322.45 CHIX 18281XJdncz
Mon 08 Oct 15:42:27 BST 2018 1232 322.45 XLON 18281XJdncy
Mon 08 Oct 15:42:25 BST 2018 818 322.50 CHIX 18281XJdnci
Mon 08 Oct 15:42:25 BST 2018 42 322.50 XLON 18281XJdncg
Mon 08 Oct 15:41:56 BST 2018 2000 322.50 XLON 18281XJdn7x
Mon 08 Oct 15:41:56 BST 2018 563 322.55 XLON 18281XJdn7w
Mon 08 Oct 15:41:56 BST 2018 485 322.55 CHIX 18281XJdn7u
Mon 08 Oct 15:41:56 BST 2018 109 322.55 XLON 18281XJdn7p
Mon 08 Oct 15:41:56 BST 2018 450 322.55 XLON 18281XJdn7l
Mon 08 Oct 15:41:48 BST 2018 559 322.60 CHIX 18281XJdn6t
Mon 08 Oct 15:41:48 BST 2018 208 322.60 XLON 18281XJdn6s
Mon 08 Oct 15:41:35 BST 2018 485 322.55 CHIX 18281XJdn5i
Mon 08 Oct 15:41:35 BST 2018 423 322.55 XLON 18281XJdn5f
Mon 08 Oct 15:41:31 BST 2018 1263 322.65 CHIX 18281XJdn59
Mon 08 Oct 15:41:31 BST 2018 3160 322.65 XLON 18281XJdn58
Mon 08 Oct 15:40:55 BST 2018 410 322.60 XLON 18281XJdmzx
Mon 08 Oct 15:40:55 BST 2018 1691 322.60 XLON 18281XJdmzy
Mon 08 Oct 15:40:55 BST 2018 1319 322.60 XLON 18281XJdmzw
Mon 08 Oct 15:40:55 BST 2018 2176 322.60 XLON 18281XJdmzu
Mon 08 Oct 15:40:55 BST 2018 334 322.60 CHIX 18281XJdmzs
Mon 08 Oct 15:40:55 BST 2018 1561 322.60 CHIX 18281XJdmzt
Mon 08 Oct 15:40:55 BST 2018 678 322.60 CHIX 18281XJdmzv
Mon 08 Oct 15:40:06 BST 2018 1092 322.75 CHIX 18281XJdmro
Mon 08 Oct 15:40:06 BST 2018 2731 322.75 XLON 18281XJdmrp
Mon 08 Oct 15:40:05 BST 2018 1336 322.75 XLON 18281XJdmrk
Mon 08 Oct 15:40:05 BST 2018 563 322.75 CHIX 18281XJdmrj
Mon 08 Oct 15:39:38 BST 2018 793 322.75 CHIX 18281XJdmme
Mon 08 Oct 15:39:38 BST 2018 1981 322.75 XLON 18281XJdmmq
Mon 08 Oct 15:39:02 BST 2018 1497 322.85 CHIX 18281XJdmi6
Mon 08 Oct 15:39:02 BST 2018 3743 322.85 XLON 18281XJdmi2
Mon 08 Oct 15:37:34 BST 2018 1250 322.85 CHIX 18281XJdm21
Mon 08 Oct 15:37:34 BST 2018 96 322.85 XLON 18281XJdm20
Mon 08 Oct 15:37:34 BST 2018 6845 322.80 XLON 18281XJdm1z
Mon 08 Oct 15:37:34 BST 2018 2102 322.80 CHIX 18281XJdm1y
Mon 08 Oct 15:37:34 BST 2018 633 322.80 CHIX 18281XJdm1x
Mon 08 Oct 15:37:34 BST 2018 1673 322.85 XLON 18281XJdm1w
Mon 08 Oct 15:37:34 BST 2018 670 322.85 CHIX 18281XJdm1v
Mon 08 Oct 15:37:11 BST 2018 105 322.90 CHIX 18281XJdlyr
Mon 08 Oct 15:37:11 BST 2018 1196 322.90 CHIX 18281XJdlyp
Mon 08 Oct 15:37:11 BST 2018 197 322.90 CHIX 18281XJdlyq
Mon 08 Oct 15:37:11 BST 2018 988 322.90 XLON 18281XJdlyn
Mon 08 Oct 15:37:11 BST 2018 2000 322.90 XLON 18281XJdlyk
Mon 08 Oct 15:37:07 BST 2018 109 322.95 XLON 18281XJdlxp
Mon 08 Oct 15:37:07 BST 2018 150 322.95 CHIX 18281XJdlxq
Mon 08 Oct 15:37:07 BST 2018 461 322.95 CHIX 18281XJdlxr
Mon 08 Oct 15:36:56 BST 2018 186 322.95 CHIX 18281XJdlw8
Mon 08 Oct 15:36:05 BST 2018 1021 322.65 XLON 18281XJdlpf
Mon 08 Oct 15:36:05 BST 2018 419 322.65 CHIX 18281XJdlpe
Mon 08 Oct 15:36:05 BST 2018 1053 322.65 XLON 18281XJdlpd
Mon 08 Oct 15:35:44 BST 2018 320 322.80 CHIX 18281XJdllq
Mon 08 Oct 15:35:41 BST 2018 385 322.90 XLON 18281XJdlky
Mon 08 Oct 15:35:41 BST 2018 100 322.90 XLON 18281XJdlkz
Mon 08 Oct 15:35:41 BST 2018 452 322.90 XLON 18281XJdlkx
Mon 08 Oct 15:35:41 BST 2018 685 322.90 XLON 18281XJdlkw
Mon 08 Oct 15:35:34 BST 2018 634 323.05 CHIX 18281XJdljn
Mon 08 Oct 15:35:34 BST 2018 245 323.05 CHIX 18281XJdljk
Mon 08 Oct 15:35:34 BST 2018 915 323.05 CHIX 18281XJdljj
Mon 08 Oct 15:35:34 BST 2018 1581 323.05 XLON 18281XJdljp
Mon 08 Oct 15:35:34 BST 2018 2898 323.05 XLON 18281XJdljl
Mon 08 Oct 15:35:20 BST 2018 41 323.15 XLON 18281XJdlh0
Mon 08 Oct 15:35:13 BST 2018 435 323.25 XLON 18281XJdlfw
Mon 08 Oct 15:35:13 BST 2018 408 323.25 CHIX 18281XJdlfx
Mon 08 Oct 15:35:13 BST 2018 76 323.25 CHIX 18281XJdlfv
Mon 08 Oct 15:35:07 BST 2018 336 323.30 CHIX 18281XJdle3
Mon 08 Oct 15:35:07 BST 2018 184 323.30 CHIX 18281XJdle5
Mon 08 Oct 15:35:05 BST 2018 472 323.35 XLON 18281XJdlcj
Mon 08 Oct 15:35:05 BST 2018 123 323.35 XLON 18281XJdlcp
Mon 08 Oct 15:35:05 BST 2018 75 323.35 CHIX 18281XJdlcd
Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlcn
Mon 08 Oct 15:35:05 BST 2018 500 323.40 BATE 18281XJdlbg
Mon 08 Oct 15:35:05 BST 2018 473 323.35 CHIX 18281XJdlbe
Mon 08 Oct 15:35:05 BST 2018 143 323.35 XLON 18281XJdlbc
Mon 08 Oct 15:35:05 BST 2018 556 323.35 XLON 18281XJdlb8
Mon 08 Oct 15:35:05 BST 2018 851 323.35 XLON 18281XJdlb4
Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlaw
Mon 08 Oct 15:35:05 BST 2018 237 323.35 CHIX 18281XJdlax
Mon 08 Oct 15:35:05 BST 2018 484 323.35 CHIX 18281XJdlay
Mon 08 Oct 15:35:05 BST 2018 219 323.35 CHIX 18281XJdlaz
Mon 08 Oct 15:35:05 BST 2018 586 323.40 CHIX 18281XJdlau
Mon 08 Oct 15:35:05 BST 2018 1756 323.40 XLON 18281XJdlat
Mon 08 Oct 15:35:02 BST 2018 117 323.40 CHIX 18281XJdlan
Mon 08 Oct 15:35:02 BST 2018 91 323.45 XLON 18281XJdlai
Mon 08 Oct 15:35:02 BST 2018 861 323.45 XLON 18281XJdlak
Mon 08 Oct 15:35:02 BST 2018 613 323.45 CHIX 18281XJdlah
Mon 08 Oct 15:35:02 BST 2018 484 323.45 CHIX 18281XJdlaj
Mon 08 Oct 15:35:02 BST 2018 362 323.45 CHIX 18281XJdlaf
Mon 08 Oct 15:35:02 BST 2018 228 323.45 CHIX 18281XJdlal
Mon 08 Oct 15:35:02 BST 2018 484 323.45 CHIX 18281XJdlam
Mon 08 Oct 15:34:48 BST 2018 534 323.45 XLON 18281XJdl75
Mon 08 Oct 15:34:48 BST 2018 484 323.45 CHIX 18281XJdl74
Mon 08 Oct 15:34:46 BST 2018 417 323.45 XLON 18281XJdl6e
Mon 08 Oct 15:34:46 BST 2018 5 323.45 XLON 18281XJdl6f
Mon 08 Oct 15:34:46 BST 2018 1530 323.45 XLON 18281XJdl6g
Mon 08 Oct 15:34:21 BST 2018 484 323.40 CHIX 18281XJdl20
Mon 08 Oct 15:34:21 BST 2018 191 323.40 CHIX 18281XJdl21
Mon 08 Oct 15:34:21 BST 2018 471 323.40 XLON 18281XJdl1z
Mon 08 Oct 15:34:05 BST 2018 344 323.40 CHIX 18281XJdkyu
Mon 08 Oct 15:33:39 BST 2018 333 323.30 CHIX 18281XJdkuq
Mon 08 Oct 15:32:56 BST 2018 485 323.05 CHIX 18281XJdkpj
Mon 08 Oct 15:32:56 BST 2018 1059 323.05 XLON 18281XJdkpi
Mon 08 Oct 15:32:55 BST 2018 1099 323.10 XLON 18281XJdkpf
Mon 08 Oct 15:32:55 BST 2018 761 323.10 CHIX 18281XJdkpg
Mon 08 Oct 15:32:55 BST 2018 801 323.10 XLON 18281XJdkpe
Mon 08 Oct 15:31:14 BST 2018 1872 322.90 CHIX 18281XJdkbh
Mon 08 Oct 15:31:14 BST 2018 2823 322.90 XLON 18281XJdkbe
Mon 08 Oct 15:31:14 BST 2018 1282 322.90 XLON 18281XJdkbc
Mon 08 Oct 15:31:14 BST 2018 577 322.90 XLON 18281XJdkbb
Mon 08 Oct 15:31:13 BST 2018 281 322.90 CHIX 18281XJdkb4
Mon 08 Oct 15:30:08 BST 2018 911 322.65 XLON 18281XJdk1q
Mon 08 Oct 15:30:08 BST 2018 2000 322.65 XLON 18281XJdk1p
Mon 08 Oct 15:30:06 BST 2018 891 322.70 CHIX 18281XJdk0l
Mon 08 Oct 15:30:06 BST 2018 43 322.70 XLON 18281XJdk0k
Mon 08 Oct 15:30:04 BST 2018 411 322.70 CHIX 18281XJdk09
Mon 08 Oct 15:30:04 BST 2018 447 322.70 CHIX 18281XJdk0a
Mon 08 Oct 15:30:03 BST 2018 2000 322.70 XLON 18281XJdk04
Mon 08 Oct 15:30:03 BST 2018 1305 322.70 XLON 18281XJdk02
Mon 08 Oct 15:29:59 BST 2018 919 322.80 CHIX 18281XJdjzd
Mon 08 Oct 15:29:59 BST 2018 2298 322.80 XLON 18281XJdjzc
Mon 08 Oct 15:29:56 BST 2018 1075 322.90 XLON 18281XJdjyy
Mon 08 Oct 15:29:56 BST 2018 24 322.90 XLON 18281XJdjyw
Mon 08 Oct 15:29:56 BST 2018 228 322.90 XLON 18281XJdjyx
Mon 08 Oct 15:29:56 BST 2018 559 322.90 CHIX 18281XJdjyv
Mon 08 Oct 15:29:08 BST 2018 1233 322.70 XLON 18281XJdjpr
Mon 08 Oct 15:29:05 BST 2018 1420 322.70 XLON 18281XJdjpg
Mon 08 Oct 15:29:05 BST 2018 961 322.70 CHIX 18281XJdjpf
Mon 08 Oct 15:29:05 BST 2018 100 322.70 CHIX 18281XJdjpe
Mon 08 Oct 15:28:35 BST 2018 2000 322.75 XLON 18281XJdjid
Mon 08 Oct 15:28:35 BST 2018 572 322.80 CHIX 18281XJdji6
Mon 08 Oct 15:28:31 BST 2018 1238 322.80 XLON 18281XJdjh1
Mon 08 Oct 15:28:31 BST 2018 188 322.80 XLON 18281XJdjgw
Mon 08 Oct 15:28:23 BST 2018 497 322.85 CHIX 18281XJdjfj
Mon 08 Oct 15:28:23 BST 2018 238 322.85 CHIX 18281XJdjfk
Mon 08 Oct 15:28:23 BST 2018 1108 322.85 XLON 18281XJdjfi
Mon 08 Oct 15:28:08 BST 2018 1 322.80 XLON 18281XJdjcc
Mon 08 Oct 15:28:08 BST 2018 1251 322.80 XLON 18281XJdjcb
Mon 08 Oct 15:28:08 BST 2018 493 322.80 CHIX 18281XJdjca
Mon 08 Oct 15:28:08 BST 2018 536 322.80 CHIX 18281XJdjc9
Mon 08 Oct 15:27:29 BST 2018 623 322.75 CHIX 18281XJdj6m
Mon 08 Oct 15:26:53 BST 2018 690 322.80 CHIX 18281XJdj2a
Mon 08 Oct 15:26:53 BST 2018 249 322.80 XLON 18281XJdj29
Mon 08 Oct 15:26:53 BST 2018 1477 322.80 XLON 18281XJdj28
Mon 08 Oct 15:26:38 BST 2018 485 322.95 CHIX 18281XJdj00
Mon 08 Oct 15:26:38 BST 2018 479 322.95 XLON 18281XJdj01
Mon 08 Oct 15:26:19 BST 2018 284 322.90 CHIX 18281XJdixq
Mon 08 Oct 15:26:19 BST 2018 4441 322.90 XLON 18281XJdixp
Mon 08 Oct 15:26:03 BST 2018 485 323.05 CHIX 18281XJdisg
Mon 08 Oct 15:26:03 BST 2018 716 323.05 XLON 18281XJdisf
Mon 08 Oct 15:26:01 BST 2018 781 323.10 CHIX 18281XJdisb
Mon 08 Oct 15:26:01 BST 2018 1144 323.10 XLON 18281XJdisa
Mon 08 Oct 15:26:01 BST 2018 184 323.10 XLON 18281XJdis9
Mon 08 Oct 15:25:43 BST 2018 2376 323.20 XLON 18281XJdiq8
Mon 08 Oct 15:25:43 BST 2018 950 323.20 CHIX 18281XJdiq7
Mon 08 Oct 15:25:04 BST 2018 2087 323.10 XLON 18281XJdikg
Mon 08 Oct 15:25:04 BST 2018 1350 323.10 XLON 18281XJdikh
Mon 08 Oct 15:25:04 BST 2018 835 323.10 CHIX 18281XJdike
Mon 08 Oct 15:25:04 BST 2018 562 323.10 CHIX 18281XJdikf
Mon 08 Oct 15:24:52 BST 2018 528 323.15 CHIX 18281XJdigv
Mon 08 Oct 15:24:52 BST 2018 249 323.15 XLON 18281XJdigu
Mon 08 Oct 15:24:08 BST 2018 459 323.15 CHIX 18281XJdiaq
Mon 08 Oct 15:23:54 BST 2018 958 323.20 CHIX 18281XJdi90
Mon 08 Oct 15:23:54 BST 2018 2395 323.20 XLON 18281XJdi8z
Mon 08 Oct 15:23:52 BST 2018 2978 323.30 XLON 18281XJdi8f
Mon 08 Oct 15:23:52 BST 2018 1191 323.30 CHIX 18281XJdi8g
Mon 08 Oct 15:22:12 BST 2018 904 323.15 XLON 18281XJdhzf
Mon 08 Oct 15:22:06 BST 2018 960 323.20 CHIX 18281XJdhyt
Mon 08 Oct 15:22:06 BST 2018 736 323.20 XLON 18281XJdhys
Mon 08 Oct 15:22:06 BST 2018 1665 323.20 XLON 18281XJdhyr
Mon 08 Oct 15:21:08 BST 2018 495 323.25 CHIX 18281XJdhr8
Mon 08 Oct 15:21:08 BST 2018 455 323.25 CHIX 18281XJdhr7
Mon 08 Oct 15:21:08 BST 2018 907 323.25 XLON 18281XJdhr6
Mon 08 Oct 15:21:08 BST 2018 248 323.25 XLON 18281XJdhr5
Mon 08 Oct 15:21:04 BST 2018 1662 323.30 CHIX 18281XJdhqm
Mon 08 Oct 15:21:04 BST 2018 2350 323.30 XLON 18281XJdhqk
Mon 08 Oct 15:21:04 BST 2018 191 323.30 CHIX 18281XJdhql
Mon 08 Oct 15:21:04 BST 2018 72 323.30 XLON 18281XJdhqj
Mon 08 Oct 15:21:04 BST 2018 2000 323.30 XLON 18281XJdhqi
Mon 08 Oct 15:21:04 BST 2018 213 323.30 XLON 18281XJdhqh
Mon 08 Oct 15:20:20 BST 2018 577 323.40 CHIX 18281XJdhl0
Mon 08 Oct 15:20:20 BST 2018 1068 323.40 XLON 18281XJdhkz
Mon 08 Oct 15:20:20 BST 2018 371 323.40 XLON 18281XJdhky
Mon 08 Oct 15:20:11 BST 2018 1117 323.45 CHIX 18281XJdhk9
Mon 08 Oct 15:20:11 BST 2018 2791 323.45 XLON 18281XJdhk8
Mon 08 Oct 15:19:49 BST 2018 573 323.50 CHIX 18281XJdhfb
Mon 08 Oct 15:19:49 BST 2018 1430 323.50 XLON 18281XJdhfa
Mon 08 Oct 15:19:42 BST 2018 332 323.55 XLON 18281XJdhey
Mon 08 Oct 15:19:42 BST 2018 484 323.55 CHIX 18281XJdhez
Mon 08 Oct 15:19:41 BST 2018 9 323.60 XLON 18281XJdhes
Mon 08 Oct 15:19:41 BST 2018 348 323.60 XLON 18281XJdheu
Mon 08 Oct 15:19:41 BST 2018 2306 323.60 XLON 18281XJdheo
Mon 08 Oct 15:19:41 BST 2018 449 323.60 XLON 18281XJdheq
Mon 08 Oct 15:19:41 BST 2018 484 323.60 CHIX 18281XJdhew
Mon 08 Oct 15:19:41 BST 2018 484 323.60 CHIX 18281XJdhex
Mon 08 Oct 15:19:41 BST 2018 364 323.60 CHIX 18281XJdhet
Mon 08 Oct 15:19:41 BST 2018 211 323.60 CHIX 18281XJdhev
Mon 08 Oct 15:19:41 BST 2018 923 323.60 CHIX 18281XJdhep
Mon 08 Oct 15:19:41 BST 2018 275 323.60 CHIX 18281XJdher
Mon 08 Oct 15:19:26 BST 2018 342 323.65 XLON 18281XJdhbu
Mon 08 Oct 15:19:26 BST 2018 102 323.65 XLON 18281XJdhbv
Mon 08 Oct 15:19:26 BST 2018 1960 323.65 XLON 18281XJdhbt
Mon 08 Oct 15:19:26 BST 2018 428 323.65 CHIX 18281XJdhbr
Mon 08 Oct 15:19:26 BST 2018 704 323.65 CHIX 18281XJdhbs
Mon 08 Oct 15:19:26 BST 2018 483 323.75 CHIX 18281XJdhbm
Mon 08 Oct 15:19:26 BST 2018 569 323.75 CHIX 18281XJdhbn
Mon 08 Oct 15:19:26 BST 2018 682 323.75 XLON 18281XJdhbo
Mon 08 Oct 15:19:26 BST 2018 32 323.75 XLON 18281XJdhbp
Mon 08 Oct 15:19:26 BST 2018 384 323.75 XLON 18281XJdhbq
Mon 08 Oct 15:19:20 BST 2018 483 323.80 CHIX 18281XJdhav
Mon 08 Oct 15:19:20 BST 2018 214 323.80 XLON 18281XJdhau
Mon 08 Oct 15:19:20 BST 2018 112 323.80 XLON 18281XJdhat
Mon 08 Oct 15:19:09 BST 2018 577 323.85 CHIX 18281XJdh7s
Mon 08 Oct 15:19:01 BST 2018 321 323.75 CHIX 18281XJdh60
Mon 08 Oct 15:19:01 BST 2018 483 323.75 CHIX 18281XJdh61
Mon 08 Oct 15:19:01 BST 2018 253 323.75 CHIX 18281XJdh62
Mon 08 Oct 15:18:56 BST 2018 96 323.80 CHIX 18281XJdh4t
Mon 08 Oct 15:18:56 BST 2018 483 323.80 CHIX 18281XJdh4u
Mon 08 Oct 15:18:56 BST 2018 387 323.80 CHIX 18281XJdh4o
Mon 08 Oct 15:18:56 BST 2018 483 323.80 CHIX 18281XJdh4j
Mon 08 Oct 15:18:56 BST 2018 842 323.80 CHIX 18281XJdh4l
Mon 08 Oct 15:18:56 BST 2018 1103 323.80 XLON 18281XJdh4n
Mon 08 Oct 15:18:56 BST 2018 2104 323.80 XLON 18281XJdh4q
Mon 08 Oct 15:18:56 BST 2018 589 323.80 XLON 18281XJdh4r
Mon 08 Oct 15:18:56 BST 2018 431 323.80 XLON 18281XJdh4s
Mon 08 Oct 15:18:54 BST 2018 70 323.85 XLON 18281XJdh48
Mon 08 Oct 15:18:54 BST 2018 699 323.85 CHIX 18281XJdh47
Mon 08 Oct 15:18:54 BST 2018 57 323.85 XLON 18281XJdh46
Mon 08 Oct 15:18:54 BST 2018 733 323.85 XLON 18281XJdh45
Mon 08 Oct 15:18:54 BST 2018 1010 323.85 XLON 18281XJdh44
Mon 08 Oct 15:16:29 BST 2018 562 323.40 CHIX 18281XJdgjj
Mon 08 Oct 15:16:29 BST 2018 1314 323.40 XLON 18281XJdgji
Mon 08 Oct 15:16:21 BST 2018 2909 323.45 XLON 18281XJdgi9
Mon 08 Oct 15:16:21 BST 2018 150 323.45 CHIX 18281XJdgi7
Mon 08 Oct 15:16:21 BST 2018 226 323.45 CHIX 18281XJdgi8
Mon 08 Oct 15:16:21 BST 2018 1013 323.45 CHIX 18281XJdgi6
Mon 08 Oct 15:16:14 BST 2018 211 323.50 CHIX 18281XJdgha
Mon 08 Oct 15:16:14 BST 2018 754 323.50 CHIX 18281XJdgh9
Mon 08 Oct 15:16:14 BST 2018 1884 323.50 XLON 18281XJdgh7
Mon 08 Oct 15:16:14 BST 2018 17 323.50 XLON 18281XJdgh8
Mon 08 Oct 15:15:38 BST 2018 626 323.70 CHIX 18281XJdgcn
Mon 08 Oct 15:15:38 BST 2018 742 323.70 CHIX 18281XJdgcl
Mon 08 Oct 15:15:38 BST 2018 657 323.70 CHIX 18281XJdgcm
Mon 08 Oct 15:15:38 BST 2018 1855 323.70 XLON 18281XJdgck
Mon 08 Oct 15:15:24 BST 2018 651 323.80 CHIX 18281XJdgan
Mon 08 Oct 15:15:24 BST 2018 1626 323.80 XLON 18281XJdgam
Mon 08 Oct 15:13:36 BST 2018 3758 323.15 XLON 18281XJdfvt
Mon 08 Oct 15:13:36 BST 2018 1503 323.15 CHIX 18281XJdfvs
Mon 08 Oct 15:13:31 BST 2018 947 323.25 CHIX 18281XJdfuy
Mon 08 Oct 15:13:31 BST 2018 2368 323.25 XLON 18281XJdfv1
Mon 08 Oct 15:12:27 BST 2018 729 323.25 CHIX 18281XJdfkv
Mon 08 Oct 15:12:27 BST 2018 1821 323.25 XLON 18281XJdfku
Mon 08 Oct 15:12:22 BST 2018 589 323.35 CHIX 18281XJdfkh
Mon 08 Oct 15:12:22 BST 2018 1470 323.35 XLON 18281XJdfkg
Mon 08 Oct 15:12:17 BST 2018 484 323.40 CHIX 18281XJdfim
Mon 08 Oct 15:12:17 BST 2018 1332 323.40 XLON 18281XJdfij
Mon 08 Oct 15:12:17 BST 2018 562 323.40 CHIX 18281XJdfig
Mon 08 Oct 15:12:15 BST 2018 978 323.50 XLON 18281XJdfi2
Mon 08 Oct 15:12:15 BST 2018 484 323.50 CHIX 18281XJdfi1
Mon 08 Oct 15:10:36 BST 2018 139 323.50 XLON 18281XJdf0s
Mon 08 Oct 15:10:34 BST 2018 1645 323.55 CHIX 18281XJdezz
Mon 08 Oct 15:10:34 BST 2018 2119 323.55 XLON 18281XJdezy
Mon 08 Oct 15:10:34 BST 2018 1992 323.55 XLON 18281XJdezx
Mon 08 Oct 15:10:34 BST 2018 2320 323.60 CHIX 18281XJdezw
Mon 08 Oct 15:10:34 BST 2018 3859 323.60 XLON 18281XJdezv
Mon 08 Oct 15:10:34 BST 2018 349 323.60 XLON 18281XJdezu
Mon 08 Oct 15:10:34 BST 2018 1594 323.60 XLON 18281XJdezt
Mon 08 Oct 15:10:32 BST 2018 139 323.65 XLON 18281XJdeza
Mon 08 Oct 15:10:14 BST 2018 1337 323.75 CHIX 18281XJdewc
Mon 08 Oct 15:10:14 BST 2018 834 323.75 XLON 18281XJdewb
Mon 08 Oct 15:10:12 BST 2018 511 323.75 XLON 18281XJdevp
Mon 08 Oct 15:10:12 BST 2018 2000 323.75 XLON 18281XJdevn
Mon 08 Oct 15:10:11 BST 2018 157 323.80 XLON 18281XJdevd
Mon 08 Oct 15:10:11 BST 2018 343 323.80 XLON 18281XJdevf
Mon 08 Oct 15:10:11 BST 2018 630 323.80 CHIX 18281XJdevc
Mon 08 Oct 15:10:11 BST 2018 483 323.80 CHIX 18281XJdeve
Mon 08 Oct 15:10:10 BST 2018 2074 323.85 XLON 18281XJdev6
Mon 08 Oct 15:10:10 BST 2018 830 323.85 CHIX 18281XJdev5
Mon 08 Oct 15:08:55 BST 2018 286 323.90 XLON 18281XJdekw
Mon 08 Oct 15:08:55 BST 2018 411 323.90 CHIX 18281XJdekz
Mon 08 Oct 15:08:55 BST 2018 372 323.90 CHIX 18281XJdeku
Mon 08 Oct 15:08:55 BST 2018 246 323.90 CHIX 18281XJdel1
Mon 08 Oct 15:08:55 BST 2018 577 323.90 CHIX 18281XJdel0
Mon 08 Oct 15:08:55 BST 2018 67 323.90 XLON 18281XJdekq
Mon 08 Oct 15:08:55 BST 2018 1154 323.90 XLON 18281XJdeks
Mon 08 Oct 15:08:52 BST 2018 897 323.95 CHIX 18281XJdekm
Mon 08 Oct 15:08:52 BST 2018 81 323.95 XLON 18281XJdekl
Mon 08 Oct 15:08:52 BST 2018 1004 323.95 XLON 18281XJdekk
Mon 08 Oct 15:08:52 BST 2018 1155 323.95 XLON 18281XJdekj
Mon 08 Oct 15:08:32 BST 2018 1508 323.95 XLON 18281XJdegj
Mon 08 Oct 15:08:32 BST 2018 604 323.95 CHIX 18281XJdegi
Mon 08 Oct 15:08:24 BST 2018 850 324.00 CHIX 18281XJdeft
Mon 08 Oct 15:08:24 BST 2018 2124 324.00 XLON 18281XJdefs
Mon 08 Oct 15:08:24 BST 2018 799 324.05 XLON 18281XJdefq
Mon 08 Oct 15:08:24 BST 2018 101 324.05 XLON 18281XJdefr
Mon 08 Oct 15:08:24 BST 2018 80 324.05 XLON 18281XJdefp
Mon 08 Oct 15:08:24 BST 2018 753 324.05 XLON 18281XJdefn
Mon 08 Oct 15:08:24 BST 2018 483 324.05 CHIX 18281XJdefo
Mon 08 Oct 15:08:24 BST 2018 483 324.05 CHIX 18281XJdefm
Mon 08 Oct 15:08:00 BST 2018 1441 324.05 XLON 18281XJdec3
Mon 08 Oct 15:08:00 BST 2018 577 324.05 CHIX 18281XJdec4
Mon 08 Oct 15:08:00 BST 2018 299 324.05 CHIX 18281XJdec5
Mon 08 Oct 15:07:35 BST 2018 833 323.95 CHIX 18281XJde8w
Mon 08 Oct 15:07:35 BST 2018 195 323.95 CHIX 18281XJde8x
Mon 08 Oct 15:07:35 BST 2018 335 324.00 CHIX 18281XJde8v
Mon 08 Oct 15:07:35 BST 2018 682 324.05 CHIX 18281XJde8u
Mon 08 Oct 15:07:35 BST 2018 626 324.05 CHIX 18281XJde8s
Mon 08 Oct 15:07:35 BST 2018 1563 324.05 XLON 18281XJde8m
Mon 08 Oct 15:07:35 BST 2018 2083 323.95 XLON 18281XJde8p
Mon 08 Oct 15:05:48 BST 2018 3485 323.65 XLON 18281XJddud
Mon 08 Oct 15:05:48 BST 2018 24 323.65 XLON 18281XJddue
Mon 08 Oct 15:05:48 BST 2018 1394 323.65 CHIX 18281XJdduc
Mon 08 Oct 15:05:24 BST 2018 211 323.70 CHIX 18281XJddoi
Mon 08 Oct 15:05:24 BST 2018 682 323.70 CHIX 18281XJddoh
Mon 08 Oct 15:05:24 BST 2018 142 323.70 XLON 18281XJddog
Mon 08 Oct 15:05:24 BST 2018 1704 323.70 XLON 18281XJddof
Mon 08 Oct 15:05:20 BST 2018 272 323.75 XLON 18281XJddn6
Mon 08 Oct 15:05:20 BST 2018 692 323.80 CHIX 18281XJddn4
Mon 08 Oct 15:05:20 BST 2018 406 323.80 CHIX 18281XJddn5
Mon 08 Oct 15:05:20 BST 2018 1727 323.80 XLON 18281XJddn2
Mon 08 Oct 15:05:20 BST 2018 164 323.80 XLON 18281XJddn3
Mon 08 Oct 15:05:13 BST 2018 741 323.85 CHIX 18281XJddm8
Mon 08 Oct 15:05:13 BST 2018 483 323.85 CHIX 18281XJddm6
Mon 08 Oct 15:05:13 BST 2018 1851 323.85 XLON 18281XJddm7
Mon 08 Oct 15:05:13 BST 2018 942 323.85 XLON 18281XJddm5
Mon 08 Oct 15:04:44 BST 2018 211 323.75 XLON 18281XJddf9
Mon 08 Oct 15:04:44 BST 2018 1087 323.75 XLON 18281XJddf8
Mon 08 Oct 15:04:13 BST 2018 979 323.65 CHIX 18281XJddc6
Mon 08 Oct 15:04:13 BST 2018 155 323.65 XLON 18281XJddc5
Mon 08 Oct 15:04:13 BST 2018 271 323.65 CHIX 18281XJddc3
Mon 08 Oct 15:04:13 BST 2018 1177 323.65 CHIX 18281XJddc0
Mon 08 Oct 15:04:13 BST 2018 2945 323.65 XLON 18281XJddby
Mon 08 Oct 15:03:17 BST 2018 1 323.75 CHIX 18281XJdd4d
Mon 08 Oct 15:03:16 BST 2018 1163 323.75 CHIX 18281XJdd4b
Mon 08 Oct 15:03:16 BST 2018 807 323.75 XLON 18281XJdd4a
Mon 08 Oct 15:03:16 BST 2018 7 323.75 XLON 18281XJdd48
Mon 08 Oct 15:03:16 BST 2018 2104 323.75 XLON 18281XJdd49
Mon 08 Oct 15:02:25 BST 2018 484 323.70 CHIX 18281XJdczq
Mon 08 Oct 15:02:25 BST 2018 1114 323.70 XLON 18281XJdczo
Mon 08 Oct 15:02:15 BST 2018 337 323.80 XLON 18281XJdcyo
Mon 08 Oct 15:02:04 BST 2018 202 323.80 XLON 18281XJdcx6
Mon 08 Oct 15:02:04 BST 2018 483 323.80 CHIX 18281XJdcx7
Mon 08 Oct 15:02:04 BST 2018 326 323.90 XLON 18281XJdcx4
Mon 08 Oct 15:02:04 BST 2018 1178 323.90 CHIX 18281XJdcx5
Mon 08 Oct 15:02:04 BST 2018 2620 323.90 XLON 18281XJdcx3
Mon 08 Oct 15:02:02 BST 2018 649 324.00 XLON 18281XJdcwy
Mon 08 Oct 15:02:02 BST 2018 103 324.00 XLON 18281XJdcwz
Mon 08 Oct 15:02:02 BST 2018 1954 324.00 XLON 18281XJdcwx
Mon 08 Oct 15:02:00 BST 2018 285 324.00 XLON 18281XJdcwp
Mon 08 Oct 15:01:56 BST 2018 341 324.05 CHIX 18281XJdcvq
Mon 08 Oct 15:01:56 BST 2018 1 324.05 CHIX 18281XJdcvo
Mon 08 Oct 15:01:56 BST 2018 483 324.05 CHIX 18281XJdcvj
Mon 08 Oct 15:01:56 BST 2018 446 324.05 CHIX 18281XJdcvl
Mon 08 Oct 15:01:56 BST 2018 826 324.05 XLON 18281XJdcvg
Mon 08 Oct 15:01:39 BST 2018 1042 324.00 CHIX 18281XJdcud
Mon 08 Oct 15:01:06 BST 2018 500 324.00 CHIX 18281XJdcq7
Mon 08 Oct 14:59:54 BST 2018 574 323.70 XLON 18281XJdcdy
Mon 08 Oct 14:59:54 BST 2018 377 323.70 CHIX 18281XJdcdx
Mon 08 Oct 14:59:54 BST 2018 404 323.70 XLON 18281XJdcdw
Mon 08 Oct 14:59:54 BST 2018 3161 323.70 XLON 18281XJdcdv
Mon 08 Oct 14:59:54 BST 2018 890 323.70 XLON 18281XJdcdu
Mon 08 Oct 14:59:54 BST 2018 1651 323.70 CHIX 18281XJdcds
Mon 08 Oct 14:59:54 BST 2018 858 323.70 CHIX 18281XJdcdr
Mon 08 Oct 14:59:45 BST 2018 662 323.75 CHIX 18281XJdccm
Mon 08 Oct 14:59:33 BST 2018 552 323.85 CHIX 18281XJdcar
Mon 08 Oct 14:59:33 BST 2018 950 323.85 CHIX 18281XJdcat
Mon 08 Oct 14:59:33 BST 2018 23 323.85 XLON 18281XJdcaq
Mon 08 Oct 14:59:33 BST 2018 586 323.85 XLON 18281XJdcao
Mon 08 Oct 14:59:33 BST 2018 214 323.85 XLON 18281XJdcai
Mon 08 Oct 14:59:33 BST 2018 1786 323.85 XLON 18281XJdcal
Mon 08 Oct 14:59:28 BST 2018 483 323.90 CHIX 18281XJdc9p
Mon 08 Oct 14:59:28 BST 2018 356 323.90 XLON 18281XJdc9o
Mon 08 Oct 14:59:28 BST 2018 269 323.90 XLON 18281XJdc9n
Mon 08 Oct 14:59:27 BST 2018 1715 323.90 XLON 18281XJdc9l
Mon 08 Oct 14:59:27 BST 2018 686 323.90 CHIX 18281XJdc9k
Mon 08 Oct 14:59:18 BST 2018 933 323.95 XLON 18281XJdc7r
Mon 08 Oct 14:59:18 BST 2018 483 323.95 CHIX 18281XJdc7q
Mon 08 Oct 14:58:51 BST 2018 177 323.90 XLON 18281XJdc4b
Mon 08 Oct 14:58:36 BST 2018 483 323.95 CHIX 18281XJdc3a
Mon 08 Oct 14:58:36 BST 2018 310 323.95 CHIX 18281XJdc3d
Mon 08 Oct 14:58:36 BST 2018 288 323.95 CHIX 18281XJdc3c
Mon 08 Oct 14:58:36 BST 2018 439 323.95 CHIX 18281XJdc3b
Mon 08 Oct 14:58:36 BST 2018 533 323.95 CHIX 18281XJdc39
Mon 08 Oct 14:58:33 BST 2018 483 324.00 CHIX 18281XJdc2x
Mon 08 Oct 14:58:33 BST 2018 524 324.00 CHIX 18281XJdc2w
Mon 08 Oct 14:58:33 BST 2018 330 324.00 CHIX 18281XJdc2z
Mon 08 Oct 14:58:33 BST 2018 866 324.00 CHIX 18281XJdc2y
Mon 08 Oct 14:58:33 BST 2018 1901 324.00 XLON 18281XJdc2v
Mon 08 Oct 14:58:33 BST 2018 676 324.00 XLON 18281XJdc2t
Mon 08 Oct 14:58:33 BST 2018 262 324.00 XLON 18281XJdc2u
Mon 08 Oct 14:58:01 BST 2018 919 323.95 XLON 18281XJdby9
Mon 08 Oct 14:58:01 BST 2018 245 323.95 XLON 18281XJdby8
Mon 08 Oct 14:58:01 BST 2018 1000 323.95 XLON 18281XJdby7
Mon 08 Oct 14:58:00 BST 2018 651 324.00 CHIX 18281XJdbxw
Mon 08 Oct 14:58:00 BST 2018 1624 324.00 XLON 18281XJdbxv
Mon 08 Oct 14:58:00 BST 2018 570 324.00 XLON 18281XJdbxu
Mon 08 Oct 14:58:00 BST 2018 483 324.00 CHIX 18281XJdbxt
Mon 08 Oct 14:56:53 BST 2018 484 323.55 CHIX 18281XJdbqe
Mon 08 Oct 14:56:53 BST 2018 562 323.55 CHIX 18281XJdbqf
Mon 08 Oct 14:56:53 BST 2018 261 323.55 CHIX 18281XJdbqg
Mon 08 Oct 14:56:53 BST 2018 1510 323.60 XLON 18281XJdbqb
Mon 08 Oct 14:56:53 BST 2018 430 323.60 XLON 18281XJdbq9
Mon 08 Oct 14:56:53 BST 2018 21 323.60 XLON 18281XJdbq7
Mon 08 Oct 14:56:53 BST 2018 156 323.60 XLON 18281XJdbqa
Mon 08 Oct 14:56:53 BST 2018 667 323.60 CHIX 18281XJdbq8
Mon 08 Oct 14:56:53 BST 2018 484 323.60 CHIX 18281XJdbq6
Mon 08 Oct 14:56:45 BST 2018 711 323.65 CHIX 18281XJdbpn
Mon 08 Oct 14:56:33 BST 2018 462 323.60 XLON 18281XJdbos
Mon 08 Oct 14:56:33 BST 2018 484 323.60 CHIX 18281XJdbor
Mon 08 Oct 14:56:17 BST 2018 560 323.60 XLON 18281XJdbng
Mon 08 Oct 14:56:17 BST 2018 21 323.60 XLON 18281XJdbnh
Mon 08 Oct 14:56:17 BST 2018 484 323.60 CHIX 18281XJdbni
Mon 08 Oct 14:55:28 BST 2018 1327 323.55 XLON 18281XJdbhx
Mon 08 Oct 14:55:28 BST 2018 73 323.55 XLON 18281XJdbhy
Mon 08 Oct 14:55:28 BST 2018 866 323.55 XLON 18281XJdbhw
Mon 08 Oct 14:55:24 BST 2018 1591 323.60 XLON 18281XJdbht
Mon 08 Oct 14:55:24 BST 2018 381 323.60 XLON 18281XJdbhr
Mon 08 Oct 14:55:24 BST 2018 123 323.60 XLON 18281XJdbhs
Mon 08 Oct 14:55:24 BST 2018 734 323.60 CHIX 18281XJdbhp
Mon 08 Oct 14:55:24 BST 2018 637 323.60 CHIX 18281XJdbhq
Mon 08 Oct 14:55:24 BST 2018 484 323.60 CHIX 18281XJdbho
Mon 08 Oct 14:55:24 BST 2018 587 323.65 CHIX 18281XJdbha
Mon 08 Oct 14:55:23 BST 2018 460 323.65 XLON 18281XJdbgr
Mon 08 Oct 14:55:23 BST 2018 307 323.65 CHIX 18281XJdbgq
Mon 08 Oct 14:55:23 BST 2018 516 323.65 CHIX 18281XJdbgp
Mon 08 Oct 14:55:23 BST 2018 1564 323.65 XLON 18281XJdbgo
Mon 08 Oct 14:55:23 BST 2018 670 323.65 XLON 18281XJdbgn
Mon 08 Oct 14:55:23 BST 2018 51 323.70 XLON 18281XJdbgm
Mon 08 Oct 14:55:00 BST 2018 124 323.60 XLON 18281XJdbcc
Mon 08 Oct 14:54:05 BST 2018 435 323.50 XLON 18281XJdb7g
Mon 08 Oct 14:54:05 BST 2018 39 323.50 CHIX 18281XJdb7e
Mon 08 Oct 14:54:05 BST 2018 445 323.50 CHIX 18281XJdb7c
Mon 08 Oct 14:54:04 BST 2018 305 323.55 CHIX 18281XJdb6t
Mon 08 Oct 14:54:04 BST 2018 454 323.60 CHIX 18281XJdb6s
Mon 08 Oct 14:54:04 BST 2018 329 323.60 CHIX 18281XJdb6r
Mon 08 Oct 14:54:04 BST 2018 955 323.60 CHIX 18281XJdb6q
Mon 08 Oct 14:54:04 BST 2018 1956 323.60 XLON 18281XJdb6p
Mon 08 Oct 14:54:04 BST 2018 2386 323.60 XLON 18281XJdb6o
Mon 08 Oct 14:54:02 BST 2018 317 323.65 BATE 18281XJdb6h
Mon 08 Oct 14:54:01 BST 2018 331 323.65 CHIX 18281XJdb6a
Mon 08 Oct 14:54:01 BST 2018 603 323.65 CHIX 18281XJdb68
Mon 08 Oct 14:54:01 BST 2018 484 323.65 CHIX 18281XJdb6c
Mon 08 Oct 14:54:01 BST 2018 791 323.65 XLON 18281XJdb66
Mon 08 Oct 14:54:00 BST 2018 268 323.70 CHIX 18281XJdb62
Mon 08 Oct 14:53:43 BST 2018 623 323.70 CHIX 18281XJdb4w
Mon 08 Oct 14:53:43 BST 2018 204 323.70 CHIX 18281XJdb4v
Mon 08 Oct 14:53:41 BST 2018 727 323.75 CHIX 18281XJdb4r
Mon 08 Oct 14:53:41 BST 2018 119 323.80 XLON 18281XJdb4o
Mon 08 Oct 14:53:41 BST 2018 985 323.80 XLON 18281XJdb4m
Mon 08 Oct 14:53:41 BST 2018 720 323.80 CHIX 18281XJdb4q
Mon 08 Oct 14:53:41 BST 2018 224 323.80 CHIX 18281XJdb4p
Mon 08 Oct 14:53:41 BST 2018 259 323.80 CHIX 18281XJdb4n
Mon 08 Oct 14:53:39 BST 2018 479 323.85 CHIX 18281XJdb4d
Mon 08 Oct 14:53:01 BST 2018 402 323.65 CHIX 18281XJdb0o
Mon 08 Oct 14:53:01 BST 2018 484 323.65 CHIX 18281XJdb0n
Mon 08 Oct 14:53:01 BST 2018 190 323.65 CHIX 18281XJdb0m
Mon 08 Oct 14:53:01 BST 2018 579 323.65 CHIX 18281XJdb0l
Mon 08 Oct 14:53:01 BST 2018 484 323.65 CHIX 18281XJdb0k
Mon 08 Oct 14:53:01 BST 2018 806 323.65 XLON 18281XJdb0j
Mon 08 Oct 14:52:14 BST 2018 1006 323.65 XLON 18281XJdavf
Mon 08 Oct 14:52:14 BST 2018 2118 323.70 XLON 18281XJdave
Mon 08 Oct 14:52:14 BST 2018 848 323.70 CHIX 18281XJdavd
Mon 08 Oct 14:52:11 BST 2018 1466 323.80 CHIX 18281XJdav3
Mon 08 Oct 14:52:11 BST 2018 387 323.80 CHIX 18281XJdav2
Mon 08 Oct 14:52:11 BST 2018 188 323.80 CHIX 18281XJdav1
Mon 08 Oct 14:52:11 BST 2018 137 323.80 XLON 18281XJdauz
Mon 08 Oct 14:52:11 BST 2018 4633 323.80 XLON 18281XJdav0
Mon 08 Oct 14:52:11 BST 2018 473 323.85 CHIX 18281XJdauy
Mon 08 Oct 14:52:11 BST 2018 33 323.85 CHIX 18281XJdaux
Mon 08 Oct 14:52:11 BST 2018 676 323.85 CHIX 18281XJdauw
Mon 08 Oct 14:51:11 BST 2018 328 323.40 CHIX 18281XJdape
Mon 08 Oct 14:50:59 BST 2018 2 323.45 CHIX 18281XJdan3
Mon 08 Oct 14:50:59 BST 2018 240 323.45 CHIX 18281XJdan2
Mon 08 Oct 14:49:34 BST 2018 484 323.35 CHIX 18281XJdabz
Mon 08 Oct 14:49:34 BST 2018 546 323.35 XLON 18281XJdaby
Mon 08 Oct 14:49:29 BST 2018 515 323.50 CHIX 18281XJdabe
Mon 08 Oct 14:49:29 BST 2018 564 323.50 CHIX 18281XJdabd
Mon 08 Oct 14:49:29 BST 2018 278 323.50 CHIX 18281XJdabh
Mon 08 Oct 14:49:29 BST 2018 502 323.50 CHIX 18281XJdabg
Mon 08 Oct 14:49:29 BST 2018 580 323.50 XLON 18281XJdabb
Mon 08 Oct 14:49:29 BST 2018 75 323.50 XLON 18281XJdabf
Mon 08 Oct 14:49:29 BST 2018 107 323.50 XLON 18281XJdabc
Mon 08 Oct 14:49:29 BST 2018 592 323.50 XLON 18281XJdaba
Mon 08 Oct 14:49:29 BST 2018 1408 323.50 XLON 18281XJdab9
Mon 08 Oct 14:49:29 BST 2018 684 323.55 XLON 18281XJdab7
Mon 08 Oct 14:49:29 BST 2018 484 323.55 CHIX 18281XJdab8
Mon 08 Oct 14:49:05 BST 2018 639 323.60 CHIX 18281XJda97
Mon 08 Oct 14:49:05 BST 2018 484 323.60 CHIX 18281XJda96
Mon 08 Oct 14:49:05 BST 2018 384 323.60 XLON 18281XJda94
Mon 08 Oct 14:49:04 BST 2018 750 323.65 BATE 18281XJda8q
Mon 08 Oct 14:49:04 BST 2018 659 323.65 CHIX 18281XJda8r
Mon 08 Oct 14:49:04 BST 2018 860 323.65 CHIX 18281XJda8o
Mon 08 Oct 14:49:04 BST 2018 2149 323.65 XLON 18281XJda8m
Mon 08 Oct 14:49:04 BST 2018 146 323.70 XLON 18281XJda8e
Mon 08 Oct 14:49:04 BST 2018 120 323.70 XLON 18281XJda8j
Mon 08 Oct 14:49:04 BST 2018 394 323.70 CHIX 18281XJda8i
Mon 08 Oct 14:49:04 BST 2018 29 323.70 CHIX 18281XJda8g
Mon 08 Oct 14:49:04 BST 2018 411 323.70 CHIX 18281XJda8c
Mon 08 Oct 14:49:01 BST 2018 71 323.75 CHIX 18281XJda7j
Mon 08 Oct 14:49:01 BST 2018 187 323.75 CHIX 18281XJda7i
Mon 08 Oct 14:48:49 BST 2018 237 323.75 CHIX 18281XJda67
Mon 08 Oct 14:48:42 BST 2018 483 323.70 CHIX 18281XJda5h
Mon 08 Oct 14:48:35 BST 2018 362 323.70 XLON 18281XJda4l
Mon 08 Oct 14:48:35 BST 2018 861 323.70 XLON 18281XJda4g
Mon 08 Oct 14:48:35 BST 2018 465 323.70 CHIX 18281XJda4e
Mon 08 Oct 14:48:35 BST 2018 524 323.70 CHIX 18281XJda4j
Mon 08 Oct 14:48:35 BST 2018 347 323.70 CHIX 18281XJda4i
Mon 08 Oct 14:48:29 BST 2018 478 323.70 CHIX 18281XJda3l
Mon 08 Oct 14:48:29 BST 2018 22 323.70 XLON 18281XJda3k
Mon 08 Oct 14:48:10 BST 2018 94 323.60 XLON 18281XJda1j
Mon 08 Oct 14:47:31 BST 2018 244 323.35 CHIX 18281XJd9xn
Mon 08 Oct 14:47:31 BST 2018 785 323.35 CHIX 18281XJd9xl
Mon 08 Oct 14:47:31 BST 2018 484 323.35 CHIX 18281XJd9xj
Mon 08 Oct 14:47:31 BST 2018 1962 323.35 XLON 18281XJd9xh
Mon 08 Oct 14:47:31 BST 2018 570 323.35 XLON 18281XJd9xe
Mon 08 Oct 14:47:27 BST 2018 1155 323.45 XLON 18281XJd9wp
Mon 08 Oct 14:47:27 BST 2018 318 323.45 CHIX 18281XJd9wn
Mon 08 Oct 14:47:27 BST 2018 454 323.45 CHIX 18281XJd9wd
Mon 08 Oct 14:47:27 BST 2018 756 323.45 CHIX 18281XJd9wj
Mon 08 Oct 14:47:27 BST 2018 495 323.45 CHIX 18281XJd9w5
Mon 08 Oct 14:47:27 BST 2018 329 323.45 CHIX 18281XJd9w9
Mon 08 Oct 14:46:12 BST 2018 517 322.85 XLON 18281XJd9p8
Mon 08 Oct 14:46:12 BST 2018 723 322.85 CHIX 18281XJd9p9
Mon 08 Oct 14:46:12 BST 2018 485 322.85 CHIX 18281XJd9pa
Mon 08 Oct 14:46:03 BST 2018 688 322.95 CHIX 18281XJd9o5
Mon 08 Oct 14:46:03 BST 2018 1719 322.95 XLON 18281XJd9o4
Mon 08 Oct 14:46:02 BST 2018 187 323.00 CHIX 18281XJd9nx
Mon 08 Oct 14:46:02 BST 2018 817 323.00 CHIX 18281XJd9nw
Mon 08 Oct 14:46:02 BST 2018 348 323.00 CHIX 18281XJd9o0
Mon 08 Oct 14:46:02 BST 2018 2041 323.00 XLON 18281XJd9nv
Mon 08 Oct 14:46:02 BST 2018 1621 323.05 CHIX 18281XJd9nu
Mon 08 Oct 14:46:02 BST 2018 4052 323.05 XLON 18281XJd9nt
Mon 08 Oct 14:46:01 BST 2018 181 323.10 CHIX 18281XJd9nr
Mon 08 Oct 14:46:01 BST 2018 492 323.10 CHIX 18281XJd9nm
Mon 08 Oct 14:46:01 BST 2018 830 323.10 CHIX 18281XJd9nq
Mon 08 Oct 14:46:01 BST 2018 497 323.10 CHIX 18281XJd9np
Mon 08 Oct 14:46:01 BST 2018 721 323.10 CHIX 18281XJd9no
Mon 08 Oct 14:46:01 BST 2018 141 323.10 XLON 18281XJd9nn
Mon 08 Oct 14:46:01 BST 2018 37 323.10 XLON 18281XJd9nl
Mon 08 Oct 14:46:01 BST 2018 2075 323.10 XLON 18281XJd9nk
Mon 08 Oct 14:46:01 BST 2018 1801 323.10 XLON 18281XJd9nj
Mon 08 Oct 14:45:40 BST 2018 203 323.15 CHIX 18281XJd9lx
Mon 08 Oct 14:45:40 BST 2018 135 323.15 CHIX 18281XJd9lu
Mon 08 Oct 14:45:11 BST 2018 332 323.10 CHIX 18281XJd9he
Mon 08 Oct 14:45:11 BST 2018 286 323.10 XLON 18281XJd9hd
Mon 08 Oct 14:45:11 BST 2018 1185 323.10 XLON 18281XJd9hb
Mon 08 Oct 14:45:11 BST 2018 400 323.10 CHIX 18281XJd9hc
Mon 08 Oct 14:45:11 BST 2018 590 323.10 CHIX 18281XJd9ha
Mon 08 Oct 14:42:41 BST 2018 666 322.55 XLON 18281XJd91a
Mon 08 Oct 14:42:41 BST 2018 3035 322.55 XLON 18281XJd919
Mon 08 Oct 14:42:41 BST 2018 596 322.55 XLON 18281XJd918
Mon 08 Oct 14:42:41 BST 2018 1719 322.55 CHIX 18281XJd917
Mon 08 Oct 14:41:18 BST 2018 809 322.20 XLON 18281XJd8sw
Mon 08 Oct 14:41:18 BST 2018 2333 322.20 XLON 18281XJd8sv
Mon 08 Oct 14:41:18 BST 2018 2050 322.20 XLON 18281XJd8su
Mon 08 Oct 14:41:18 BST 2018 2076 322.20 CHIX 18281XJd8st
Mon 08 Oct 14:41:11 BST 2018 486 322.25 CHIX 18281XJd8r1
Mon 08 Oct 14:41:11 BST 2018 1002 322.25 CHIX 18281XJd8r0
Mon 08 Oct 14:40:52 BST 2018 892 322.25 XLON 18281XJd8nw
Mon 08 Oct 14:40:52 BST 2018 2505 322.25 XLON 18281XJd8nv
Mon 08 Oct 14:40:14 BST 2018 486 322.15 CHIX 18281XJd8hx
Mon 08 Oct 14:40:14 BST 2018 370 322.15 XLON 18281XJd8hs
Mon 08 Oct 14:40:01 BST 2018 651 322.20 CHIX 18281XJd8ex
Mon 08 Oct 14:40:01 BST 2018 1625 322.20 XLON 18281XJd8ew
Mon 08 Oct 14:39:57 BST 2018 463 322.30 CHIX 18281XJd8et
Mon 08 Oct 14:39:57 BST 2018 1168 322.30 XLON 18281XJd8es
Mon 08 Oct 14:39:57 BST 2018 37 322.30 CHIX 18281XJd8er
Mon 08 Oct 14:39:54 BST 2018 145 322.35 XLON 18281XJd8eg
Mon 08 Oct 14:39:53 BST 2018 403 322.40 CHIX 18281XJd8eb
Mon 08 Oct 14:39:53 BST 2018 644 322.40 CHIX 18281XJd8ed
Mon 08 Oct 14:39:53 BST 2018 218 322.40 CHIX 18281XJd8ec
Mon 08 Oct 14:39:53 BST 2018 1608 322.40 XLON 18281XJd8ea
Mon 08 Oct 14:39:53 BST 2018 1491 322.40 XLON 18281XJd8e9
Mon 08 Oct 14:39:53 BST 2018 194 322.40 CHIX 18281XJd8e8
Mon 08 Oct 14:39:18 BST 2018 182 322.60 XLON 18281XJd8b4
Mon 08 Oct 14:39:18 BST 2018 578 322.60 CHIX 18281XJd8b3
Mon 08 Oct 14:38:05 BST 2018 1749 322.35 XLON 18281XJd81q
Mon 08 Oct 14:38:05 BST 2018 701 322.35 CHIX 18281XJd81p
Mon 08 Oct 14:37:34 BST 2018 4261 322.60 XLON 18281XJd7yi
Mon 08 Oct 14:37:34 BST 2018 897 322.60 CHIX 18281XJd7yf
Mon 08 Oct 14:37:34 BST 2018 1196 322.60 CHIX 18281XJd7ye
Mon 08 Oct 14:37:34 BST 2018 975 322.60 XLON 18281XJd7yd
Mon 08 Oct 14:36:37 BST 2018 568 322.45 CHIX 18281XJd7q4
Mon 08 Oct 14:36:35 BST 2018 867 322.55 XLON 18281XJd7po
Mon 08 Oct 14:36:35 BST 2018 2539 322.55 CHIX 18281XJd7pm
Mon 08 Oct 14:36:35 BST 2018 1749 322.55 XLON 18281XJd7pl
Mon 08 Oct 14:36:35 BST 2018 151 322.55 XLON 18281XJd7pk
Mon 08 Oct 14:36:35 BST 2018 1749 322.55 XLON 18281XJd7pj
Mon 08 Oct 14:36:35 BST 2018 1835 322.55 XLON 18281XJd7pi
Mon 08 Oct 14:36:04 BST 2018 219 322.40 CHIX 18281XJd7me
Mon 08 Oct 14:36:04 BST 2018 173 322.45 CHIX 18281XJd7md
Mon 08 Oct 14:36:04 BST 2018 3045 322.45 XLON 18281XJd7mb
Mon 08 Oct 14:36:04 BST 2018 178 322.45 XLON 18281XJd7ma
Mon 08 Oct 14:36:04 BST 2018 1044 322.45 CHIX 18281XJd7mc
Mon 08 Oct 14:36:04 BST 2018 1090 322.55 XLON 18281XJd7m9
Mon 08 Oct 14:36:04 BST 2018 485 322.55 CHIX 18281XJd7m8
Mon 08 Oct 14:35:46 BST 2018 201 322.55 CHIX 18281XJd7k1
Mon 08 Oct 14:35:46 BST 2018 929 322.55 XLON 18281XJd7k0
Mon 08 Oct 14:35:46 BST 2018 284 322.55 CHIX 18281XJd7jz
Mon 08 Oct 14:35:37 BST 2018 561 322.65 CHIX 18281XJd7j3
Mon 08 Oct 14:35:37 BST 2018 785 322.65 CHIX 18281XJd7j2
Mon 08 Oct 14:35:37 BST 2018 277 322.65 CHIX 18281XJd7j1
Mon 08 Oct 14:35:37 BST 2018 205 322.65 XLON 18281XJd7iz
Mon 08 Oct 14:35:37 BST 2018 1960 322.65 XLON 18281XJd7iy
Mon 08 Oct 14:35:08 BST 2018 812 322.90 XLON 18281XJd7dk
Mon 08 Oct 14:35:08 BST 2018 781 322.95 CHIX 18281XJd7di
Mon 08 Oct 14:35:08 BST 2018 329 322.95 CHIX 18281XJd7dg
Mon 08 Oct 14:35:08 BST 2018 1950 322.95 XLON 18281XJd7de
Mon 08 Oct 14:35:07 BST 2018 343 323.00 CHIX 18281XJd7db
Mon 08 Oct 14:35:07 BST 2018 936 323.00 CHIX 18281XJd7dc
Mon 08 Oct 14:35:07 BST 2018 391 323.00 XLON 18281XJd7da
Mon 08 Oct 14:35:07 BST 2018 1947 323.00 XLON 18281XJd7d9
Mon 08 Oct 14:35:07 BST 2018 1015 323.05 XLON 18281XJd7d6
Mon 08 Oct 14:35:07 BST 2018 485 323.05 CHIX 18281XJd7d8
Mon 08 Oct 14:35:07 BST 2018 329 323.05 CHIX 18281XJd7d7
Mon 08 Oct 14:35:05 BST 2018 332 323.10 CHIX 18281XJd7cy
Mon 08 Oct 14:34:55 BST 2018 682 323.05 XLON 18281XJd7c5
Mon 08 Oct 14:34:49 BST 2018 485 323.05 CHIX 18281XJd7bs
Mon 08 Oct 14:34:49 BST 2018 347 323.05 XLON 18281XJd7br
Mon 08 Oct 14:34:07 BST 2018 696 322.65 CHIX 18281XJd736
Mon 08 Oct 14:33:57 BST 2018 485 322.70 CHIX 18281XJd70z
Mon 08 Oct 14:33:57 BST 2018 988 322.70 XLON 18281XJd70y
Mon 08 Oct 14:33:54 BST 2018 757 322.75 CHIX 18281XJd70s
Mon 08 Oct 14:33:54 BST 2018 171 322.75 XLON 18281XJd70r
Mon 08 Oct 14:33:53 BST 2018 1720 322.75 XLON 18281XJd70g
Mon 08 Oct 14:33:14 BST 2018 493 322.45 CHIX 18281XJd6sd
Mon 08 Oct 14:33:14 BST 2018 230 322.45 CHIX 18281XJd6sc
Mon 08 Oct 14:33:11 BST 2018 1151 322.45 XLON 18281XJd6s0
Mon 08 Oct 14:33:11 BST 2018 366 322.50 CHIX 18281XJd6rz
Mon 08 Oct 14:33:04 BST 2018 323 322.55 CHIX 18281XJd6qx
Mon 08 Oct 14:32:59 BST 2018 106 322.65 XLON 18281XJd6qh
Mon 08 Oct 14:32:59 BST 2018 1755 322.65 XLON 18281XJd6qg
Mon 08 Oct 14:32:59 BST 2018 719 322.65 XLON 18281XJd6qe
Mon 08 Oct 14:32:59 BST 2018 1032 322.65 CHIX 18281XJd6qf
Mon 08 Oct 14:31:16 BST 2018 1325 322.85 XLON 18281XJd6dj
Mon 08 Oct 14:31:16 BST 2018 283 322.85 XLON 18281XJd6di
Mon 08 Oct 14:31:16 BST 2018 2523 322.90 CHIX 18281XJd6dg
Mon 08 Oct 14:31:16 BST 2018 6311 322.90 XLON 18281XJd6df
Mon 08 Oct 14:31:16 BST 2018 1353 322.95 CHIX 18281XJd6de
Mon 08 Oct 14:31:16 BST 2018 3212 322.95 XLON 18281XJd6dd
Mon 08 Oct 14:31:16 BST 2018 172 322.95 XLON 18281XJd6dc
Mon 08 Oct 14:30:17 BST 2018 5932 323.10 XLON 18281XJd649
Mon 08 Oct 14:30:17 BST 2018 2372 323.10 CHIX 18281XJd64a
Mon 08 Oct 14:30:03 BST 2018 1051 322.95 XLON 18281XJd612
Mon 08 Oct 14:30:03 BST 2018 485 322.95 CHIX 18281XJd611
Mon 08 Oct 14:29:34 BST 2018 485 323.00 CHIX 18281XJd5wv
Mon 08 Oct 14:29:34 BST 2018 386 323.00 XLON 18281XJd5wu
Mon 08 Oct 14:29:33 BST 2018 485 323.05 XLON 18281XJd5wf
Mon 08 Oct 14:29:33 BST 2018 541 323.05 XLON 18281XJd5we
Mon 08 Oct 14:29:32 BST 2018 442 323.10 BATE 18281XJd5w7
Mon 08 Oct 14:29:08 BST 2018 484 323.10 CHIX 18281XJd5u1
Mon 08 Oct 14:29:08 BST 2018 671 323.10 XLON 18281XJd5tz
Mon 08 Oct 14:26:49 BST 2018 509 323.35 CHIX 18281XJd5gm
Mon 08 Oct 14:26:33 BST 2018 3127 323.55 XLON 18281XJd5dv
Mon 08 Oct 14:26:33 BST 2018 234 323.55 CHIX 18281XJd5dx
Mon 08 Oct 14:26:33 BST 2018 1251 323.55 CHIX 18281XJd5dw
Mon 08 Oct 14:26:21 BST 2018 484 323.60 CHIX 18281XJd5cs
Mon 08 Oct 14:26:21 BST 2018 767 323.60 XLON 18281XJd5ck
Mon 08 Oct 14:24:58 BST 2018 1986 323.55 XLON 18281XJd522
Mon 08 Oct 14:24:58 BST 2018 1678 323.55 XLON 18281XJd521
Mon 08 Oct 14:24:58 BST 2018 1658 323.50 XLON 18281XJd527
Mon 08 Oct 14:24:58 BST 2018 672 323.55 CHIX 18281XJd520
Mon 08 Oct 14:24:58 BST 2018 338 323.50 CHIX 18281XJd524
Mon 08 Oct 14:24:58 BST 2018 796 323.55 CHIX 18281XJd523
Mon 08 Oct 14:24:58 BST 2018 617 323.50 CHIX 18281XJd528
Mon 08 Oct 14:24:38 BST 2018 666 323.55 XLON 18281XJd4zu
Mon 08 Oct 14:24:38 BST 2018 1089 323.55 XLON 18281XJd4zx
Mon 08 Oct 14:24:38 BST 2018 119 323.60 CHIX 18281XJd4zs
Mon 08 Oct 14:24:38 BST 2018 431 323.60 CHIX 18281XJd4zr
Mon 08 Oct 14:24:17 BST 2018 325 323.50 CHIX 18281XJd4y7
Mon 08 Oct 14:22:06 BST 2018 1103 323.35 XLON 18281XJd4o8
Mon 08 Oct 14:22:06 BST 2018 378 323.35 XLON 18281XJd4o6
Mon 08 Oct 14:22:06 BST 2018 594 323.35 CHIX 18281XJd4o5
Mon 08 Oct 14:20:45 BST 2018 253 323.55 CHIX 18281XJd4i9
Mon 08 Oct 14:20:45 BST 2018 1181 323.55 CHIX 18281XJd4i8
Mon 08 Oct 14:20:45 BST 2018 3586 323.55 XLON 18281XJd4i7
Mon 08 Oct 14:20:38 BST 2018 836 323.70 CHIX 18281XJd4hr
Mon 08 Oct 14:20:38 BST 2018 2090 323.70 XLON 18281XJd4hq
Mon 08 Oct 14:20:34 BST 2018 483 323.80 CHIX 18281XJd4h8
Mon 08 Oct 14:20:34 BST 2018 861 323.80 XLON 18281XJd4h7
Mon 08 Oct 14:19:13 BST 2018 424 323.80 XLON 18281XJd47y
Mon 08 Oct 14:19:13 BST 2018 1150 323.80 CHIX 18281XJd47z
Mon 08 Oct 14:19:13 BST 2018 2448 323.80 XLON 18281XJd47x
Mon 08 Oct 14:18:38 BST 2018 365 323.90 XLON 18281XJd43o
Mon 08 Oct 14:18:38 BST 2018 483 323.90 CHIX 18281XJd43n
Mon 08 Oct 14:18:38 BST 2018 528 323.90 CHIX 18281XJd43m
Mon 08 Oct 14:18:09 BST 2018 165 324.10 CHIX 18281XJd3zk
Mon 08 Oct 14:18:09 BST 2018 722 324.10 CHIX 18281XJd3zi
Mon 08 Oct 14:18:09 BST 2018 2217 324.10 XLON 18281XJd3zf
Mon 08 Oct 14:17:29 BST 2018 1601 324.30 CHIX 18281XJd3vv
Mon 08 Oct 14:17:29 BST 2018 4004 324.30 XLON 18281XJd3vr
Mon 08 Oct 14:15:23 BST 2018 1051 324.10 CHIX 18281XJd3ht
Mon 08 Oct 14:15:23 BST 2018 555 324.10 CHIX 18281XJd3hs
Mon 08 Oct 14:15:23 BST 2018 2627 324.10 XLON 18281XJd3hr
Mon 08 Oct 14:15:23 BST 2018 209 324.10 XLON 18281XJd3hq
Mon 08 Oct 14:15:23 BST 2018 483 324.15 CHIX 18281XJd3hn
Mon 08 Oct 14:15:23 BST 2018 483 324.15 CHIX 18281XJd3hp
Mon 08 Oct 14:15:23 BST 2018 303 324.15 CHIX 18281XJd3ho
Mon 08 Oct 14:15:22 BST 2018 1042 324.15 XLON 18281XJd3hh
Mon 08 Oct 14:15:22 BST 2018 694 324.15 XLON 18281XJd3hl
Mon 08 Oct 14:15:22 BST 2018 211 324.20 CHIX 18281XJd3gx
Mon 08 Oct 14:15:14 BST 2018 1382 324.30 CHIX 18281XJd3fr
Mon 08 Oct 14:15:14 BST 2018 2108 324.30 XLON 18281XJd3fq
Mon 08 Oct 14:15:14 BST 2018 1348 324.30 XLON 18281XJd3fp
Mon 08 Oct 14:15:11 BST 2018 972 324.35 XLON 18281XJd3f7
Mon 08 Oct 14:15:11 BST 2018 107 324.35 XLON 18281XJd3f5
Mon 08 Oct 14:15:11 BST 2018 371 324.35 XLON 18281XJd3f4
Mon 08 Oct 14:15:11 BST 2018 483 324.35 CHIX 18281XJd3f3
Mon 08 Oct 14:15:11 BST 2018 483 324.35 CHIX 18281XJd3f6
Mon 08 Oct 14:14:02 BST 2018 371 324.25 XLON 18281XJd37w
Mon 08 Oct 14:14:02 BST 2018 483 324.25 CHIX 18281XJd37x
Mon 08 Oct 14:14:02 BST 2018 247 324.30 CHIX 18281XJd37u
Mon 08 Oct 14:14:02 BST 2018 560 324.30 CHIX 18281XJd37t
Mon 08 Oct 14:14:02 BST 2018 483 324.30 CHIX 18281XJd37s
Mon 08 Oct 14:14:02 BST 2018 483 324.30 CHIX 18281XJd37r
Mon 08 Oct 14:14:02 BST 2018 247 324.30 CHIX 18281XJd37v
Mon 08 Oct 14:14:02 BST 2018 257 324.30 CHIX 18281XJd37q
Mon 08 Oct 14:14:00 BST 2018 330 324.30 CHIX 18281XJd37f
Mon 08 Oct 14:14:00 BST 2018 1358 324.30 XLON 18281XJd37e
Mon 08 Oct 14:14:00 BST 2018 108 324.30 XLON 18281XJd37c
Mon 08 Oct 14:14:00 BST 2018 95 324.30 XLON 18281XJd379
Mon 08 Oct 14:13:59 BST 2018 637 324.35 CHIX 18281XJd36y
Mon 08 Oct 14:13:59 BST 2018 560 324.35 CHIX 18281XJd36x
Mon 08 Oct 14:13:59 BST 2018 140 324.35 XLON 18281XJd36w
Mon 08 Oct 14:13:59 BST 2018 531 324.35 XLON 18281XJd36s
Mon 08 Oct 14:13:59 BST 2018 56 324.35 XLON 18281XJd36v
Mon 08 Oct 14:13:59 BST 2018 1589 324.35 XLON 18281XJd36u
Mon 08 Oct 14:13:59 BST 2018 800 324.35 XLON 18281XJd36p
Mon 08 Oct 14:13:31 BST 2018 555 324.30 XLON 18281XJd336
Mon 08 Oct 14:13:31 BST 2018 360 324.30 XLON 18281XJd335
Mon 08 Oct 14:13:31 BST 2018 1466 324.30 XLON 18281XJd334
Mon 08 Oct 14:13:00 BST 2018 180 324.20 CHIX 18281XJd30f
Mon 08 Oct 14:13:00 BST 2018 483 324.20 CHIX 18281XJd30i
Mon 08 Oct 14:13:00 BST 2018 555 324.20 CHIX 18281XJd30h
Mon 08 Oct 14:13:00 BST 2018 313 324.20 CHIX 18281XJd30g
Mon 08 Oct 14:12:43 BST 2018 339 324.25 CHIX 18281XJd2zc
Mon 08 Oct 14:12:23 BST 2018 483 324.20 CHIX 18281XJd2wg
Mon 08 Oct 14:12:23 BST 2018 1003 324.20 XLON 18281XJd2we
Mon 08 Oct 14:11:54 BST 2018 408 324.05 CHIX 18281XJd2ur
Mon 08 Oct 14:11:54 BST 2018 153 324.05 CHIX 18281XJd2uq
Mon 08 Oct 14:11:54 BST 2018 1371 324.05 XLON 18281XJd2up
Mon 08 Oct 14:08:29 BST 2018 1135 323.15 CHIX 18281XJd2ac
Mon 08 Oct 14:08:29 BST 2018 1467 323.15 XLON 18281XJd2ab
Mon 08 Oct 14:08:29 BST 2018 1370 323.15 XLON 18281XJd2aa
Mon 08 Oct 14:07:52 BST 2018 656 323.30 CHIX 18281XJd272
Mon 08 Oct 14:07:52 BST 2018 1639 323.30 XLON 18281XJd270
Mon 08 Oct 14:06:40 BST 2018 663 323.50 CHIX 18281XJd22d
Mon 08 Oct 14:06:39 BST 2018 1655 323.50 XLON 18281XJd22b
Mon 08 Oct 14:06:39 BST 2018 2730 323.55 XLON 18281XJd22a
Mon 08 Oct 14:06:39 BST 2018 810 323.55 CHIX 18281XJd227
Mon 08 Oct 14:06:38 BST 2018 282 323.55 CHIX 18281XJd225
Mon 08 Oct 14:06:05 BST 2018 582 323.60 XLON 18281XJd200
Mon 08 Oct 14:05:59 BST 2018 884 323.65 CHIX 18281XJd1yo
Mon 08 Oct 14:05:59 BST 2018 2208 323.65 XLON 18281XJd1yn
Mon 08 Oct 14:05:32 BST 2018 1387 323.70 CHIX 18281XJd1w1
Mon 08 Oct 14:05:32 BST 2018 3470 323.70 XLON 18281XJd1w2
Mon 08 Oct 14:05:22 BST 2018 355 323.85 CHIX 18281XJd1um
Mon 08 Oct 14:05:22 BST 2018 155 323.85 CHIX 18281XJd1ul
Mon 08 Oct 14:05:15 BST 2018 1480 324.00 XLON 18281XJd1tx
Mon 08 Oct 14:05:15 BST 2018 1049 324.00 XLON 18281XJd1tv
Mon 08 Oct 14:05:15 BST 2018 1 324.00 XLON 18281XJd1tt
Mon 08 Oct 14:05:15 BST 2018 1012 324.00 CHIX 18281XJd1tm
Mon 08 Oct 14:02:29 BST 2018 1440 323.75 CHIX 18281XJd1ha
Mon 08 Oct 14:02:29 BST 2018 3431 323.75 XLON 18281XJd1h8
Mon 08 Oct 14:02:29 BST 2018 172 323.75 XLON 18281XJd1h7
Mon 08 Oct 14:02:29 BST 2018 483 323.80 CHIX 18281XJd1h6
Mon 08 Oct 14:02:20 BST 2018 837 323.80 XLON 18281XJd1gv
Mon 08 Oct 14:02:17 BST 2018 831 323.85 CHIX 18281XJd1go
Mon 08 Oct 14:02:17 BST 2018 2367 323.85 XLON 18281XJd1gm
Mon 08 Oct 14:02:17 BST 2018 136 323.85 XLON 18281XJd1gl
Mon 08 Oct 14:02:14 BST 2018 578 323.90 CHIX 18281XJd1gb
Mon 08 Oct 14:02:14 BST 2018 178 323.90 XLON 18281XJd1ga
Mon 08 Oct 14:01:47 BST 2018 329 324.00 XLON 18281XJd1e0
Mon 08 Oct 14:01:47 BST 2018 1109 324.00 XLON 18281XJd1dz
Mon 08 Oct 14:01:47 BST 2018 576 324.00 CHIX 18281XJd1dy
Mon 08 Oct 14:01:47 BST 2018 972 324.10 CHIX 18281XJd1ds
Mon 08 Oct 14:01:47 BST 2018 2428 324.10 XLON 18281XJd1dr
Mon 08 Oct 14:01:04 BST 2018 483 323.95 CHIX 18281XJd1ag
Mon 08 Oct 14:01:04 BST 2018 1115 323.95 XLON 18281XJd1af
Mon 08 Oct 14:00:02 BST 2018 338 323.85 CHIX 18281XJd116
Mon 08 Oct 13:59:45 BST 2018 2200 323.95 XLON 18281XJd0yv
Mon 08 Oct 13:59:43 BST 2018 266 323.95 CHIX 18281XJd0yi
Mon 08 Oct 13:59:43 BST 2018 249 323.95 CHIX 18281XJd0yh
Mon 08 Oct 13:59:43 BST 2018 333 323.95 CHIX 18281XJd0yg
Mon 08 Oct 13:59:42 BST 2018 145 324.05 CHIX 18281XJd0ye
Mon 08 Oct 13:59:42 BST 2018 179 324.05 CHIX 18281XJd0yd
Mon 08 Oct 13:59:42 BST 2018 2631 324.05 XLON 18281XJd0yc
Mon 08 Oct 13:59:40 BST 2018 729 324.05 CHIX 18281XJd0y6
Mon 08 Oct 13:59:39 BST 2018 224 324.10 XLON 18281XJd0y4
Mon 08 Oct 13:59:39 BST 2018 531 324.10 XLON 18281XJd0y3
Mon 08 Oct 13:59:39 BST 2018 534 324.10 CHIX 18281XJd0y2
Mon 08 Oct 13:59:39 BST 2018 483 324.10 CHIX 18281XJd0xz
Mon 08 Oct 13:59:39 BST 2018 10 324.10 CHIX 18281XJd0y1
Mon 08 Oct 13:59:39 BST 2018 407 324.10 CHIX 18281XJd0y0
Mon 08 Oct 13:59:26 BST 2018 523 324.10 CHIX 18281XJd0xj
Mon 08 Oct 13:59:24 BST 2018 712 324.15 CHIX 18281XJd0x9
Mon 08 Oct 13:59:23 BST 2018 1190 324.15 XLON 18281XJd0x7
Mon 08 Oct 13:59:23 BST 2018 1236 324.15 XLON 18281XJd0x4
Mon 08 Oct 13:59:23 BST 2018 202 324.15 CHIX 18281XJd0x2
Mon 08 Oct 13:59:23 BST 2018 768 324.15 CHIX 18281XJd0wz
Mon 08 Oct 13:59:06 BST 2018 500 324.20 BATE 18281XJd0uv
Mon 08 Oct 13:59:06 BST 2018 547 324.20 BATE 18281XJd0ut
Mon 08 Oct 13:59:06 BST 2018 1250 324.20 CHIX 18281XJd0ur
Mon 08 Oct 13:59:06 BST 2018 1174 324.20 CHIX 18281XJd0us
Mon 08 Oct 13:59:06 BST 2018 70 324.20 XLON 18281XJd0uq
Mon 08 Oct 13:59:06 BST 2018 1270 324.15 XLON 18281XJd0up
Mon 08 Oct 13:56:13 BST 2018 784 323.90 CHIX 18281XJd0hh
Mon 08 Oct 13:56:13 BST 2018 483 323.90 CHIX 18281XJd0hg
Mon 08 Oct 13:56:13 BST 2018 1959 323.90 XLON 18281XJd0hf
Mon 08 Oct 13:56:13 BST 2018 437 323.90 XLON 18281XJd0he
Mon 08 Oct 13:56:12 BST 2018 621 323.95 CHIX 18281XJd0h4
Mon 08 Oct 13:52:03 BST 2018 1199 323.70 CHIX 18281XJd005
Mon 08 Oct 13:52:03 BST 2018 330 323.70 CHIX 18281XJd004
Mon 08 Oct 13:52:03 BST 2018 484 323.70 CHIX 18281XJd006
Mon 08 Oct 13:51:58 BST 2018 507 323.75 XLON 18281XJczzl
Mon 08 Oct 13:51:58 BST 2018 1421 323.75 XLON 18281XJczzj
Mon 08 Oct 13:51:58 BST 2018 10 323.75 CHIX 18281XJczzn
Mon 08 Oct 13:51:58 BST 2018 496 323.75 CHIX 18281XJczzm
Mon 08 Oct 13:51:58 BST 2018 588 323.75 CHIX 18281XJczzh
Mon 08 Oct 13:51:58 BST 2018 570 323.75 CHIX 18281XJczzk
Mon 08 Oct 13:51:58 BST 2018 483 323.75 CHIX 18281XJczzi
Mon 08 Oct 13:51:41 BST 2018 459 323.85 CHIX 18281XJczyf
Mon 08 Oct 13:51:41 BST 2018 170 323.85 CHIX 18281XJczye
Mon 08 Oct 13:51:41 BST 2018 364 323.85 CHIX 18281XJczyd
Mon 08 Oct 13:51:41 BST 2018 1246 323.85 XLON 18281XJczyc
Mon 08 Oct 13:50:57 BST 2018 582 323.90 CHIX 18281XJcztq
Mon 08 Oct 13:50:57 BST 2018 904 323.90 CHIX 18281XJcztp
Mon 08 Oct 13:50:57 BST 2018 196 323.90 CHIX 18281XJczto
Mon 08 Oct 13:50:57 BST 2018 287 323.90 CHIX 18281XJcztn
Mon 08 Oct 13:50:57 BST 2018 348 323.90 CHIX 18281XJcztm
Mon 08 Oct 13:50:57 BST 2018 1087 323.90 XLON 18281XJcztj
Mon 08 Oct 13:50:57 BST 2018 144 323.90 XLON 18281XJcztl
Mon 08 Oct 13:50:57 BST 2018 37 323.90 XLON 18281XJcztk
Mon 08 Oct 13:50:57 BST 2018 1172 323.90 XLON 18281XJczti
Mon 08 Oct 13:50:57 BST 2018 816 323.90 XLON 18281XJczth
Mon 08 Oct 13:50:52 BST 2018 1429 323.95 CHIX 18281XJczsw
Mon 08 Oct 13:50:52 BST 2018 3574 323.95 XLON 18281XJczsv
Mon 08 Oct 13:50:51 BST 2018 488 324.00 CHIX 18281XJczsu
Mon 08 Oct 13:50:44 BST 2018 326 324.00 CHIX 18281XJczs3
Mon 08 Oct 13:49:59 BST 2018 432 323.95 CHIX 18281XJcznc
Mon 08 Oct 13:49:34 BST 2018 351 323.90 CHIX 18281XJczlv
Mon 08 Oct 13:48:49 BST 2018 184 323.80 CHIX 18281XJczgq
Mon 08 Oct 13:48:49 BST 2018 869 323.80 CHIX 18281XJczgn
Mon 08 Oct 13:48:49 BST 2018 337 323.80 CHIX 18281XJczgs
Mon 08 Oct 13:48:49 BST 2018 1961 323.80 XLON 18281XJczgl
Mon 08 Oct 13:48:49 BST 2018 211 323.80 XLON 18281XJczgg
Mon 08 Oct 13:48:49 BST 2018 294 323.85 CHIX 18281XJczg8
Mon 08 Oct 13:48:04 BST 2018 382 323.70 XLON 18281XJczda
Mon 08 Oct 13:48:04 BST 2018 160 323.70 XLON 18281XJczd9
Mon 08 Oct 13:48:04 BST 2018 984 323.70 XLON 18281XJczd8
Mon 08 Oct 13:48:04 BST 2018 232 323.70 XLON 18281XJczd7
Mon 08 Oct 13:48:03 BST 2018 446 323.70 XLON 18281XJczd5
Mon 08 Oct 13:47:35 BST 2018 341 323.60 CHIX 18281XJczb1
Mon 08 Oct 13:47:35 BST 2018 1779 323.55 XLON 18281XJczb0
Mon 08 Oct 13:47:35 BST 2018 418 323.55 XLON 18281XJczb2
Mon 08 Oct 13:46:18 BST 2018 688 323.75 CHIX 18281XJcz5h
Mon 08 Oct 13:46:18 BST 2018 2086 323.75 XLON 18281XJcz5g
Mon 08 Oct 13:46:18 BST 2018 147 323.75 CHIX 18281XJcz5f
Mon 08 Oct 13:46:18 BST 2018 88 323.75 CHIX 18281XJcz5e
Mon 08 Oct 13:46:18 BST 2018 248 323.75 CHIX 18281XJcz5d
Mon 08 Oct 13:44:49 BST 2018 656 323.60 CHIX 18281XJcyxc
Mon 08 Oct 13:44:49 BST 2018 198 323.60 CHIX 18281XJcyxf
Mon 08 Oct 13:44:49 BST 2018 183 323.60 CHIX 18281XJcyxe
Mon 08 Oct 13:44:49 BST 2018 492 323.60 CHIX 18281XJcyxd
Mon 08 Oct 13:44:49 BST 2018 425 323.60 CHIX 18281XJcyxk
Mon 08 Oct 13:44:49 BST 2018 732 323.60 CHIX 18281XJcyxh
Mon 08 Oct 13:44:49 BST 2018 552 323.60 CHIX 18281XJcyxl
Mon 08 Oct 13:44:13 BST 2018 2295 323.80 XLON 18281XJcyth
Mon 08 Oct 13:44:13 BST 2018 300 323.80 CHIX 18281XJcytg
Mon 08 Oct 13:44:13 BST 2018 918 323.80 CHIX 18281XJcytf
Mon 08 Oct 13:43:20 BST 2018 484 323.65 CHIX 18281XJcyql
Mon 08 Oct 13:43:20 BST 2018 582 323.65 CHIX 18281XJcyqk
Mon 08 Oct 13:43:20 BST 2018 577 323.65 CHIX 18281XJcyqj
Mon 08 Oct 13:43:20 BST 2018 444 323.65 CHIX 18281XJcyqm
Mon 08 Oct 13:43:20 BST 2018 55 323.65 XLON 18281XJcyqh
Mon 08 Oct 13:43:20 BST 2018 452 323.65 XLON 18281XJcyqi
Mon 08 Oct 13:43:15 BST 2018 515 323.85 CHIX 18281XJcypw
Mon 08 Oct 13:43:15 BST 2018 388 323.85 CHIX 18281XJcypv
Mon 08 Oct 13:43:15 BST 2018 483 323.85 CHIX 18281XJcypu
Mon 08 Oct 13:43:09 BST 2018 816 323.85 XLON 18281XJcypo
Mon 08 Oct 13:43:09 BST 2018 32 323.85 XLON 18281XJcypq
Mon 08 Oct 13:43:09 BST 2018 92 323.85 XLON 18281XJcypp
Mon 08 Oct 13:43:02 BST 2018 737 323.90 CHIX 18281XJcyof
Mon 08 Oct 13:42:53 BST 2018 483 323.90 CHIX 18281XJcyo5
Mon 08 Oct 13:42:53 BST 2018 854 323.90 XLON 18281XJcyo4
Mon 08 Oct 13:42:07 BST 2018 1385 323.65 XLON 18281XJcyjy
Mon 08 Oct 13:41:34 BST 2018 1638 323.60 XLON 18281XJcygv
Mon 08 Oct 13:41:31 BST 2018 235 323.65 XLON 18281XJcyfw
Mon 08 Oct 13:41:31 BST 2018 617 323.65 CHIX 18281XJcyfu
Mon 08 Oct 13:41:31 BST 2018 1305 323.65 XLON 18281XJcyfr
Mon 08 Oct 13:41:31 BST 2018 548 323.65 CHIX 18281XJcyfp
Mon 08 Oct 13:40:04 BST 2018 1303 323.55 XLON 18281XJcy62
Mon 08 Oct 13:40:04 BST 2018 586 323.55 CHIX 18281XJcy64
Mon 08 Oct 13:40:04 BST 2018 559 323.55 CHIX 18281XJcy63
Mon 08 Oct 13:38:06 BST 2018 1 323.30 XLON 18281XJcxsl
Mon 08 Oct 13:38:06 BST 2018 3803 323.30 XLON 18281XJcxsk
Mon 08 Oct 13:38:06 BST 2018 271 323.30 CHIX 18281XJcxsj
Mon 08 Oct 13:38:06 BST 2018 1250 323.30 CHIX 18281XJcxsh
Mon 08 Oct 13:37:21 BST 2018 484 323.35 CHIX 18281XJcxnh
Mon 08 Oct 13:37:21 BST 2018 835 323.35 CHIX 18281XJcxng
Mon 08 Oct 13:37:21 BST 2018 793 323.35 XLON 18281XJcxne
Mon 08 Oct 13:37:21 BST 2018 147 323.35 XLON 18281XJcxnd
Mon 08 Oct 13:37:21 BST 2018 1980 323.35 XLON 18281XJcxnc
Mon 08 Oct 13:37:21 BST 2018 106 323.35 XLON 18281XJcxnb
Mon 08 Oct 13:37:10 BST 2018 324 323.40 CHIX 18281XJcxml
Mon 08 Oct 13:35:43 BST 2018 752 323.20 CHIX 18281XJcxf2
Mon 08 Oct 13:33:58 BST 2018 484 323.50 CHIX 18281XJcx6i
Mon 08 Oct 13:33:58 BST 2018 464 323.50 XLON 18281XJcx6h
Mon 08 Oct 13:33:14 BST 2018 5267 323.80 XLON 18281XJcx16
Mon 08 Oct 13:33:14 BST 2018 2105 323.80 CHIX 18281XJcx15
Mon 08 Oct 13:31:28 BST 2018 2053 323.70 XLON 18281XJcwt4
Mon 08 Oct 13:31:28 BST 2018 822 323.70 CHIX 18281XJcwt5
Mon 08 Oct 13:31:28 BST 2018 2259 323.75 XLON 18281XJcwt0
Mon 08 Oct 13:31:28 BST 2018 904 323.75 CHIX 18281XJcwt1
Mon 08 Oct 13:31:11 BST 2018 641 323.80 CHIX 18281XJcws3
Mon 08 Oct 13:30:59 BST 2018 711 323.85 CHIX 18281XJcwq9
Mon 08 Oct 13:30:33 BST 2018 833 323.95 CHIX 18281XJcwna
Mon 08 Oct 13:30:33 BST 2018 2080 323.95 XLON 18281XJcwn7
Mon 08 Oct 13:30:08 BST 2018 480 323.95 CHIX 18281XJcwls
Mon 08 Oct 13:30:07 BST 2018 172 324.00 CHIX 18281XJcwlq
Mon 08 Oct 13:30:07 BST 2018 311 324.00 CHIX 18281XJcwlp
Mon 08 Oct 13:30:07 BST 2018 1042 324.00 XLON 18281XJcwln
Mon 08 Oct 13:29:27 BST 2018 483 323.85 CHIX 18281XJcwh2
Mon 08 Oct 13:29:27 BST 2018 864 323.85 XLON 18281XJcwh1
Mon 08 Oct 13:28:43 BST 2018 812 323.95 CHIX 18281XJcwbk
Mon 08 Oct 13:28:43 BST 2018 391 323.95 CHIX 18281XJcwbn
Mon 08 Oct 13:28:43 BST 2018 487 323.95 CHIX 18281XJcwbm
Mon 08 Oct 13:28:43 BST 2018 660 323.95 CHIX 18281XJcwbl
Mon 08 Oct 13:28:33 BST 2018 62 323.95 XLON 18281XJcw9v
Mon 08 Oct 13:28:33 BST 2018 460 323.95 XLON 18281XJcw9u
Mon 08 Oct 13:28:33 BST 2018 1567 323.95 XLON 18281XJcw9t
Mon 08 Oct 13:25:35 BST 2018 1658 323.80 XLON 18281XJcvuh
Mon 08 Oct 13:25:30 BST 2018 910 323.80 XLON 18281XJcvua
Mon 08 Oct 13:25:29 BST 2018 1019 323.85 CHIX 18281XJcvtx
Mon 08 Oct 13:25:29 BST 2018 1637 323.85 XLON 18281XJcvtw
Mon 08 Oct 13:25:29 BST 2018 910 323.85 XLON 18281XJcvtv
Mon 08 Oct 13:25:05 BST 2018 1385 324.00 XLON 18281XJcvqk
Mon 08 Oct 13:25:05 BST 2018 1497 324.00 XLON 18281XJcvqj
Mon 08 Oct 13:25:05 BST 2018 1470 324.00 XLON 18281XJcvqg
Mon 08 Oct 13:25:05 BST 2018 561 324.00 CHIX 18281XJcvqi
Mon 08 Oct 13:25:05 BST 2018 1188 324.00 CHIX 18281XJcvqh
Mon 08 Oct 13:23:01 BST 2018 483 324.15 CHIX 18281XJcvhx
Mon 08 Oct 13:23:01 BST 2018 1194 324.15 CHIX 18281XJcvhw
Mon 08 Oct 13:23:01 BST 2018 762 324.15 XLON 18281XJcvhv
Mon 08 Oct 13:23:01 BST 2018 2771 324.15 XLON 18281XJcvhu
Mon 08 Oct 13:22:42 BST 2018 214 324.15 XLON 18281XJcvfg
Mon 08 Oct 13:21:39 BST 2018 482 323.85 XLON 18281XJcv6c
Mon 08 Oct 13:21:39 BST 2018 1035 323.90 CHIX 18281XJcv69
Mon 08 Oct 13:21:39 BST 2018 2586 323.90 XLON 18281XJcv63
Mon 08 Oct 13:21:00 BST 2018 1111 324.00 XLON 18281XJcv1n
Mon 08 Oct 13:21:00 BST 2018 757 324.00 XLON 18281XJcv1m
Mon 08 Oct 13:21:00 BST 2018 1566 324.00 XLON 18281XJcv1l
Mon 08 Oct 13:21:00 BST 2018 165 324.05 XLON 18281XJcv1k
Mon 08 Oct 13:20:59 BST 2018 515 324.10 CHIX 18281XJcv0z
Mon 08 Oct 13:20:28 BST 2018 1153 324.00 XLON 18281XJcuyx
Mon 08 Oct 13:20:28 BST 2018 494 324.00 CHIX 18281XJcuyw
Mon 08 Oct 13:17:20 BST 2018 1866 324.00 XLON 18281XJcuij
Mon 08 Oct 13:17:20 BST 2018 389 324.00 CHIX 18281XJcuig
Mon 08 Oct 13:17:20 BST 2018 41 324.05 XLON 18281XJcuie
Mon 08 Oct 13:17:02 BST 2018 1496 324.25 XLON 18281XJcugf
Mon 08 Oct 13:17:02 BST 2018 600 324.25 CHIX 18281XJcuge
Mon 08 Oct 13:16:46 BST 2018 1195 324.35 CHIX 18281XJcuer
Mon 08 Oct 13:16:46 BST 2018 2988 324.35 XLON 18281XJcueq
Mon 08 Oct 13:14:34 BST 2018 1165 324.45 CHIX 18281XJcu2x
Mon 08 Oct 13:14:34 BST 2018 2912 324.45 XLON 18281XJcu2w
Mon 08 Oct 13:14:34 BST 2018 657 324.50 CHIX 18281XJcu2v
Mon 08 Oct 13:14:34 BST 2018 1641 324.50 XLON 18281XJcu2u
Mon 08 Oct 13:14:09 BST 2018 258 324.65 CHIX 18281XJcu0n
Mon 08 Oct 13:14:06 BST 2018 673 324.75 CHIX 18281XJctzv
Mon 08 Oct 13:14:06 BST 2018 1683 324.75 XLON 18281XJctzu
Mon 08 Oct 13:12:30 BST 2018 844 325.00 CHIX 18281XJctm5
Mon 08 Oct 13:12:30 BST 2018 2108 325.00 XLON 18281XJctm2
Mon 08 Oct 13:11:42 BST 2018 475 325.00 XLON 18281XJcthq
Mon 08 Oct 13:10:44 BST 2018 235 325.35 CHIX 18281XJctco
Mon 08 Oct 13:10:00 BST 2018 1413 325.65 XLON 18281XJct92
Mon 08 Oct 13:10:00 BST 2018 566 325.65 CHIX 18281XJct91
Mon 08 Oct 13:10:00 BST 2018 572 325.70 XLON 18281XJct90
Mon 08 Oct 13:10:00 BST 2018 1749 325.70 XLON 18281XJct8z
Mon 08 Oct 13:10:00 BST 2018 733 325.70 XLON 18281XJct8y
Mon 08 Oct 13:09:43 BST 2018 2045 325.80 XLON 18281XJct7w
Mon 08 Oct 13:09:43 BST 2018 895 325.80 XLON 18281XJct7v
Mon 08 Oct 13:09:43 BST 2018 80 325.80 XLON 18281XJct7x
Mon 08 Oct 13:09:43 BST 2018 819 325.80 CHIX 18281XJct7u
Mon 08 Oct 13:09:43 BST 2018 1884 325.85 XLON 18281XJct7r
Mon 08 Oct 13:09:43 BST 2018 83 325.85 CHIX 18281XJct7t
Mon 08 Oct 13:09:43 BST 2018 671 325.85 CHIX 18281XJct7s
Mon 08 Oct 13:09:34 BST 2018 191 325.90 CHIX 18281XJct73
Mon 08 Oct 13:09:33 BST 2018 672 325.90 CHIX 18281XJct71
Mon 08 Oct 13:09:33 BST 2018 480 325.90 CHIX 18281XJct70
Mon 08 Oct 13:09:03 BST 2018 370 325.95 CHIX 18281XJct5g
Mon 08 Oct 13:08:05 BST 2018 935 325.90 XLON 18281XJct0h
Mon 08 Oct 13:07:45 BST 2018 745 325.90 XLON 18281XJcsxx
Mon 08 Oct 13:07:45 BST 2018 6 325.90 XLON 18281XJcsxw
Mon 08 Oct 13:07:45 BST 2018 375 325.90 XLON 18281XJcsxv
Mon 08 Oct 13:07:40 BST 2018 1514 325.95 XLON 18281XJcsxk
Mon 08 Oct 13:07:18 BST 2018 480 325.95 CHIX 18281XJcsw9
Mon 08 Oct 13:07:18 BST 2018 652 325.95 XLON 18281XJcsw8
Mon 08 Oct 13:06:38 BST 2018 567 325.90 CHIX 18281XJcssz
Mon 08 Oct 13:06:38 BST 2018 480 325.90 CHIX 18281XJcst0
Mon 08 Oct 13:06:38 BST 2018 1414 325.90 XLON 18281XJcssx
Mon 08 Oct 13:06:38 BST 2018 818 325.90 XLON 18281XJcssy
Mon 08 Oct 13:05:35 BST 2018 480 325.80 CHIX 18281XJcsok
Mon 08 Oct 13:05:07 BST 2018 577 325.85 XLON 18281XJcsm1
Mon 08 Oct 13:05:07 BST 2018 1193 325.85 XLON 18281XJcsm0
Mon 08 Oct 13:05:07 BST 2018 511 325.85 CHIX 18281XJcsly
Mon 08 Oct 13:05:07 BST 2018 480 325.85 CHIX 18281XJcslz
Mon 08 Oct 13:03:35 BST 2018 1221 325.70 CHIX 18281XJcshe
Mon 08 Oct 13:02:02 BST 2018 569 325.65 XLON 18281XJcsav
Mon 08 Oct 13:02:02 BST 2018 558 325.65 CHIX 18281XJcsau
Mon 08 Oct 13:02:02 BST 2018 752 325.65 XLON 18281XJcsat
Mon 08 Oct 12:58:42 BST 2018 2809 326.00 CHIX 18281XJcryc
Mon 08 Oct 12:58:42 BST 2018 7030 326.00 XLON 18281XJcryb
Mon 08 Oct 12:58:38 BST 2018 641 326.05 CHIX 18281XJcrxn
Mon 08 Oct 12:58:38 BST 2018 269 326.05 CHIX 18281XJcrxq
Mon 08 Oct 12:58:38 BST 2018 480 326.05 CHIX 18281XJcrxp
Mon 08 Oct 12:58:38 BST 2018 324 326.05 XLON 18281XJcrxm
Mon 08 Oct 12:58:38 BST 2018 1601 326.05 XLON 18281XJcrxl
Mon 08 Oct 12:58:25 BST 2018 256 326.10 XLON 18281XJcrw9
Mon 08 Oct 12:58:25 BST 2018 1000 326.10 XLON 18281XJcrw8
Mon 08 Oct 12:58:25 BST 2018 355 326.10 XLON 18281XJcrw6
Mon 08 Oct 12:58:25 BST 2018 645 326.10 CHIX 18281XJcrw7
Mon 08 Oct 12:58:24 BST 2018 1 326.15 XLON 18281XJcrw5
Mon 08 Oct 12:58:24 BST 2018 860 326.15 XLON 18281XJcrw4
Mon 08 Oct 12:58:24 BST 2018 610 326.15 XLON 18281XJcrw2
Mon 08 Oct 12:58:24 BST 2018 589 326.15 CHIX 18281XJcrw3
Mon 08 Oct 12:58:13 BST 2018 1751 326.25 XLON 18281XJcrvo
Mon 08 Oct 12:58:13 BST 2018 701 326.25 CHIX 18281XJcrvp
Mon 08 Oct 12:57:58 BST 2018 200 326.30 CHIX 18281XJcruq
Mon 08 Oct 12:57:58 BST 2018 752 326.30 CHIX 18281XJcruo
Mon 08 Oct 12:57:58 BST 2018 83 326.30 XLON 18281XJcrun
Mon 08 Oct 12:57:58 BST 2018 1880 326.30 XLON 18281XJcrum
Mon 08 Oct 12:57:42 BST 2018 707 326.35 CHIX 18281XJcrt7
Mon 08 Oct 12:57:42 BST 2018 127 326.35 XLON 18281XJcrt6
Mon 08 Oct 12:57:42 BST 2018 10 326.35 XLON 18281XJcrt5
Mon 08 Oct 12:57:42 BST 2018 45 326.35 XLON 18281XJcrt4
Mon 08 Oct 12:57:42 BST 2018 77 326.35 XLON 18281XJcrt3
Mon 08 Oct 12:57:38 BST 2018 1688 326.35 XLON 18281XJcrsr
Mon 08 Oct 12:56:36 BST 2018 480 326.40 CHIX 18281XJcro5
Mon 08 Oct 12:56:36 BST 2018 217 326.40 CHIX 18281XJcro6
Mon 08 Oct 12:56:36 BST 2018 909 326.40 XLON 18281XJcro4
Mon 08 Oct 12:56:03 BST 2018 397 326.50 CHIX 18281XJcrk8
Mon 08 Oct 12:55:23 BST 2018 323 326.40 CHIX 18281XJcrhc
Mon 08 Oct 12:55:23 BST 2018 661 326.40 CHIX 18281XJcrhb
Mon 08 Oct 12:55:23 BST 2018 791 326.40 CHIX 18281XJcrha
Mon 08 Oct 12:55:23 BST 2018 160 326.40 XLON 18281XJcrh9
Mon 08 Oct 12:55:10 BST 2018 27 326.40 XLON 18281XJcrg8
Mon 08 Oct 12:55:10 BST 2018 301 326.40 XLON 18281XJcrg7
Mon 08 Oct 12:55:09 BST 2018 322 326.45 CHIX 18281XJcrg5
Mon 08 Oct 12:55:09 BST 2018 486 326.45 CHIX 18281XJcrg6
Mon 08 Oct 12:55:09 BST 2018 1646 326.40 XLON 18281XJcrg4
Mon 08 Oct 12:54:19 BST 2018 479 326.45 CHIX 18281XJcrd6
Mon 08 Oct 12:54:19 BST 2018 488 326.45 CHIX 18281XJcrd7
Mon 08 Oct 12:54:19 BST 2018 261 326.45 XLON 18281XJcrd5
Mon 08 Oct 12:54:19 BST 2018 294 326.45 XLON 18281XJcrd4
Mon 08 Oct 12:54:08 BST 2018 66 326.45 XLON 18281XJcrcd
Mon 08 Oct 12:53:44 BST 2018 369 326.50 XLON 18281XJcrb7
Mon 08 Oct 12:53:44 BST 2018 391 326.50 XLON 18281XJcrb6
Mon 08 Oct 12:53:43 BST 2018 391 326.50 XLON 18281XJcrb5
Mon 08 Oct 12:53:43 BST 2018 38 326.50 XLON 18281XJcrb4
Mon 08 Oct 12:53:43 BST 2018 1636 326.50 XLON 18281XJcrb3
Mon 08 Oct 12:53:40 BST 2018 1195 326.55 XLON 18281XJcrap
Mon 08 Oct 12:53:40 BST 2018 512 326.55 CHIX 18281XJcrao
Mon 08 Oct 12:53:03 BST 2018 265 326.55 XLON 18281XJcr8t
Mon 08 Oct 12:53:03 BST 2018 382 326.55 CHIX 18281XJcr8v
Mon 08 Oct 12:53:03 BST 2018 342 326.55 CHIX 18281XJcr8u
Mon 08 Oct 12:53:03 BST 2018 448 326.55 CHIX 18281XJcr8x
Mon 08 Oct 12:53:03 BST 2018 509 326.55 CHIX 18281XJcr8w
Mon 08 Oct 12:51:38 BST 2018 373 326.55 XLON 18281XJcr3a
Mon 08 Oct 12:51:38 BST 2018 2000 326.55 XLON 18281XJcr39
Mon 08 Oct 12:51:38 BST 2018 341 326.60 CHIX 18281XJcr38
Mon 08 Oct 12:51:38 BST 2018 79 326.60 XLON 18281XJcr37
Mon 08 Oct 12:51:38 BST 2018 560 326.60 CHIX 18281XJcr35
Mon 08 Oct 12:51:38 BST 2018 514 326.60 CHIX 18281XJcr36
Mon 08 Oct 12:50:21 BST 2018 159 326.65 XLON 18281XJcqyj
Mon 08 Oct 12:50:21 BST 2018 1284 326.65 XLON 18281XJcqyh
Mon 08 Oct 12:50:21 BST 2018 716 326.65 XLON 18281XJcqyi
Mon 08 Oct 12:50:15 BST 2018 459 326.65 XLON 18281XJcqyb
Mon 08 Oct 12:49:50 BST 2018 698 326.65 CHIX 18281XJcqwv
Mon 08 Oct 12:49:50 BST 2018 479 326.65 CHIX 18281XJcqww
Mon 08 Oct 12:48:00 BST 2018 1554 326.30 XLON 18281XJcqpj
Mon 08 Oct 12:48:00 BST 2018 623 326.30 CHIX 18281XJcqpi
Mon 08 Oct 12:47:17 BST 2018 1531 326.15 XLON 18281XJcqm9
Mon 08 Oct 12:47:17 BST 2018 614 326.15 CHIX 18281XJcqm8
Mon 08 Oct 12:46:53 BST 2018 637 326.10 CHIX 18281XJcqje
Mon 08 Oct 12:46:53 BST 2018 480 326.10 CHIX 18281XJcqjd
Mon 08 Oct 12:46:53 BST 2018 1593 326.10 XLON 18281XJcqjc
Mon 08 Oct 12:46:53 BST 2018 354 326.10 XLON 18281XJcqjb
Mon 08 Oct 12:46:31 BST 2018 480 326.15 CHIX 18281XJcqhp
Mon 08 Oct 12:46:31 BST 2018 577 326.15 XLON 18281XJcqho
Mon 08 Oct 12:45:23 BST 2018 778 325.85 XLON 18281XJcqe7
Mon 08 Oct 12:45:23 BST 2018 472 325.85 XLON 18281XJcqe6
Mon 08 Oct 12:45:23 BST 2018 536 325.85 CHIX 18281XJcqe5
Mon 08 Oct 12:45:23 BST 2018 409 325.80 CHIX 18281XJcqe4
Mon 08 Oct 12:44:02 BST 2018 1113 325.60 CHIX 18281XJcq8k
Mon 08 Oct 12:44:02 BST 2018 781 325.60 XLON 18281XJcq8j
Mon 08 Oct 12:44:02 BST 2018 2000 325.60 XLON 18281XJcq8i
Mon 08 Oct 12:43:02 BST 2018 667 325.60 CHIX 18281XJcq3p
Mon 08 Oct 12:43:02 BST 2018 1665 325.60 XLON 18281XJcq3o
Mon 08 Oct 12:42:39 BST 2018 573 325.75 BATE 18281XJcq11
Mon 08 Oct 12:42:39 BST 2018 115 325.75 CHIX 18281XJcq10
Mon 08 Oct 12:42:39 BST 2018 481 325.75 CHIX 18281XJcq0z
Mon 08 Oct 12:42:39 BST 2018 497 325.75 XLON 18281XJcq0y
Mon 08 Oct 12:42:18 BST 2018 80 325.75 XLON 18281XJcpzq
Mon 08 Oct 12:42:18 BST 2018 644 325.80 CHIX 18281XJcpzn
Mon 08 Oct 12:42:18 BST 2018 130 325.80 CHIX 18281XJcpzl
Mon 08 Oct 12:42:18 BST 2018 900 325.80 XLON 18281XJcpzp
Mon 08 Oct 12:42:18 BST 2018 19 325.80 XLON 18281XJcpzo
Mon 08 Oct 12:42:18 BST 2018 1032 325.80 XLON 18281XJcpzm
Mon 08 Oct 12:42:01 BST 2018 231 325.75 CHIX 18281XJcpxl
Mon 08 Oct 12:42:01 BST 2018 481 325.75 CHIX 18281XJcpxk
Mon 08 Oct 12:42:01 BST 2018 582 325.75 CHIX 18281XJcpxm
Mon 08 Oct 12:42:01 BST 2018 1092 325.75 XLON 18281XJcpxj
Mon 08 Oct 12:41:53 BST 2018 480 325.80 CHIX 18281XJcpw7
Mon 08 Oct 12:41:53 BST 2018 518 325.80 XLON 18281XJcpw6
Mon 08 Oct 12:41:45 BST 2018 111 325.80 CHIX 18281XJcpw3
Mon 08 Oct 12:41:45 BST 2018 214 325.80 CHIX 18281XJcpw2
Mon 08 Oct 12:41:30 BST 2018 329 325.85 CHIX 18281XJcpuv
Mon 08 Oct 12:40:42 BST 2018 754 325.50 CHIX 18281XJcprb
Mon 08 Oct 12:40:00 BST 2018 87 325.25 XLON 18281XJcpq6
Mon 08 Oct 12:38:46 BST 2018 1 325.30 XLON 18281XJcpl8
Mon 08 Oct 12:38:46 BST 2018 1996 325.30 XLON 18281XJcpl6
Mon 08 Oct 12:38:46 BST 2018 799 325.30 CHIX 18281XJcpl7
Mon 08 Oct 12:37:23 BST 2018 758 325.30 CHIX 18281XJcpfs
Mon 08 Oct 12:37:01 BST 2018 361 325.35 CHIX 18281XJcpf6
Mon 08 Oct 12:37:01 BST 2018 621 325.35 CHIX 18281XJcpf5
Mon 08 Oct 12:37:01 BST 2018 515 325.35 CHIX 18281XJcpf4
Mon 08 Oct 12:37:01 BST 2018 229 325.35 CHIX 18281XJcpf3
Mon 08 Oct 12:37:01 BST 2018 567 325.35 CHIX 18281XJcpf2
Mon 08 Oct 12:37:01 BST 2018 481 325.35 CHIX 18281XJcpf1
Mon 08 Oct 12:37:01 BST 2018 484 325.35 XLON 18281XJcpez
Mon 08 Oct 12:37:01 BST 2018 1201 325.35 XLON 18281XJcpf0
Mon 08 Oct 12:36:30 BST 2018 481 325.40 CHIX 18281XJcpcz
Mon 08 Oct 12:36:30 BST 2018 1051 325.40 XLON 18281XJcpcy
Mon 08 Oct 12:35:43 BST 2018 29 325.40 XLON 18281XJcpa2
Mon 08 Oct 12:35:43 BST 2018 762 325.40 XLON 18281XJcpa1
Mon 08 Oct 12:35:43 BST 2018 1282 325.40 XLON 18281XJcpa0
Mon 08 Oct 12:35:43 BST 2018 829 325.40 CHIX 18281XJcp9z
Mon 08 Oct 12:34:34 BST 2018 1051 325.25 XLON 18281XJcp6w
Mon 08 Oct 12:34:31 BST 2018 589 325.25 XLON 18281XJcp6k
Mon 08 Oct 12:34:31 BST 2018 481 325.25 CHIX 18281XJcp6n
Mon 08 Oct 12:34:31 BST 2018 289 325.25 CHIX 18281XJcp6m
Mon 08 Oct 12:34:31 BST 2018 481 325.25 CHIX 18281XJcp6l
Mon 08 Oct 12:34:22 BST 2018 635 325.30 XLON 18281XJcp6h
Mon 08 Oct 12:34:22 BST 2018 890 325.30 XLON 18281XJcp6g
Mon 08 Oct 12:34:22 BST 2018 1036 325.30 XLON 18281XJcp6f
Mon 08 Oct 12:34:22 BST 2018 1025 325.30 CHIX 18281XJcp6e
Mon 08 Oct 12:33:49 BST 2018 500 325.25 CHIX 18281XJcp55
Mon 08 Oct 12:33:49 BST 2018 304 325.25 BATE 18281XJcp54
Mon 08 Oct 12:33:49 BST 2018 1357 325.25 XLON 18281XJcp53
Mon 08 Oct 12:33:49 BST 2018 481 325.25 CHIX 18281XJcp52
Mon 08 Oct 12:33:49 BST 2018 727 325.25 XLON 18281XJcp51
Mon 08 Oct 12:32:46 BST 2018 273 325.15 XLON 18281XJcp20
Mon 08 Oct 12:32:46 BST 2018 481 325.15 XLON 18281XJcp1z
Mon 08 Oct 12:32:46 BST 2018 353 325.15 XLON 18281XJcp1y
Mon 08 Oct 12:32:33 BST 2018 515 325.20 CHIX 18281XJcp1i
Mon 08 Oct 12:32:33 BST 2018 481 325.20 CHIX 18281XJcp1k
Mon 08 Oct 12:32:33 BST 2018 908 325.20 XLON 18281XJcp1j
Mon 08 Oct 12:32:22 BST 2018 344 325.15 CHIX 18281XJcp1a
Mon 08 Oct 12:32:22 BST 2018 556 325.15 CHIX 18281XJcp1c
Mon 08 Oct 12:32:22 BST 2018 528 325.15 CHIX 18281XJcp1b
Mon 08 Oct 12:31:06 BST 2018 481 325.10 CHIX 18281XJcoy2
Mon 08 Oct 12:31:06 BST 2018 365 325.10 XLON 18281XJcoy3
Mon 08 Oct 12:31:06 BST 2018 598 325.15 CHIX 18281XJcoy1
Mon 08 Oct 12:30:40 BST 2018 481 325.20 CHIX 18281XJcov7
Mon 08 Oct 12:30:40 BST 2018 567 325.20 CHIX 18281XJcov6
Mon 08 Oct 12:30:40 BST 2018 264 325.20 CHIX 18281XJcov8
Mon 08 Oct 12:30:40 BST 2018 726 325.20 XLON 18281XJcovb
Mon 08 Oct 12:30:40 BST 2018 143 325.20 XLON 18281XJcov9
Mon 08 Oct 12:29:55 BST 2018 327 325.05 CHIX 18281XJcord
Mon 08 Oct 12:28:42 BST 2018 237 324.65 CHIX 18281XJcolu
Mon 08 Oct 12:28:42 BST 2018 482 324.65 CHIX 18281XJcolt
Mon 08 Oct 12:28:42 BST 2018 513 324.65 CHIX 18281XJcols
Mon 08 Oct 12:28:42 BST 2018 341 324.65 CHIX 18281XJcolr
Mon 08 Oct 12:28:26 BST 2018 275 324.75 CHIX 18281XJcol4
Mon 08 Oct 12:28:26 BST 2018 175 324.75 CHIX 18281XJcol3
Mon 08 Oct 12:28:26 BST 2018 307 324.75 CHIX 18281XJcol2
Mon 08 Oct 12:28:26 BST 2018 349 324.75 XLON 18281XJcol1
Mon 08 Oct 12:27:56 BST 2018 631 324.65 CHIX 18281XJcoj8
Mon 08 Oct 12:27:56 BST 2018 315 324.65 CHIX 18281XJcoj7
Mon 08 Oct 12:27:56 BST 2018 167 324.65 CHIX 18281XJcoj6
Mon 08 Oct 12:27:56 BST 2018 1333 324.65 XLON 18281XJcoj5
Mon 08 Oct 12:27:56 BST 2018 626 324.65 XLON 18281XJcoj3
Mon 08 Oct 12:27:56 BST 2018 243 324.65 XLON 18281XJcoj4
Mon 08 Oct 12:26:24 BST 2018 166 324.50 XLON 18281XJcode
Mon 08 Oct 12:26:24 BST 2018 1240 324.50 XLON 18281XJcodd
Mon 08 Oct 12:26:24 BST 2018 72 324.50 XLON 18281XJcodf
Mon 08 Oct 12:26:24 BST 2018 531 324.50 CHIX 18281XJcodb
Mon 08 Oct 12:26:17 BST 2018 252 324.60 CHIX 18281XJcoct
Mon 08 Oct 12:26:17 BST 2018 374 324.60 CHIX 18281XJcocs
Mon 08 Oct 12:26:17 BST 2018 642 324.60 CHIX 18281XJcocr
Mon 08 Oct 12:22:55 BST 2018 2088 324.50 XLON 18281XJcnxm
Mon 08 Oct 12:22:55 BST 2018 835 324.50 CHIX 18281XJcnxn
Mon 08 Oct 12:22:17 BST 2018 661 324.80 CHIX 18281XJcnv1
Mon 08 Oct 12:20:51 BST 2018 470 325.10 XLON 18281XJcnpu
Mon 08 Oct 12:20:51 BST 2018 709 325.25 XLON 18281XJcnpt
Mon 08 Oct 12:20:51 BST 2018 481 325.10 CHIX 18281XJcnpr
Mon 08 Oct 12:20:51 BST 2018 239 325.10 CHIX 18281XJcnpq
Mon 08 Oct 12:20:51 BST 2018 481 325.25 CHIX 18281XJcnpp
Mon 08 Oct 12:20:51 BST 2018 595 325.05 CHIX 18281XJcnps
Mon 08 Oct 12:20:23 BST 2018 2310 325.30 XLON 18281XJcno9
Mon 08 Oct 12:20:23 BST 2018 485 325.25 CHIX 18281XJcno8
Mon 08 Oct 12:20:23 BST 2018 925 325.30 CHIX 18281XJcno7
Mon 08 Oct 12:19:58 BST 2018 1429 325.35 XLON 18281XJcnm2
Mon 08 Oct 12:19:58 BST 2018 1131 325.25 XLON 18281XJcnm4
Mon 08 Oct 12:19:33 BST 2018 570 325.30 XLON 18281XJcnk7
Mon 08 Oct 12:19:33 BST 2018 588 325.30 XLON 18281XJcnk6
Mon 08 Oct 12:19:33 BST 2018 67 325.35 XLON 18281XJcnk5
Mon 08 Oct 12:19:09 BST 2018 1025 325.40 CHIX 18281XJcnie
Mon 08 Oct 12:19:09 BST 2018 86 325.40 CHIX 18281XJcnic
Mon 08 Oct 12:19:09 BST 2018 2035 325.40 XLON 18281XJcnid
Mon 08 Oct 12:19:09 BST 2018 743 325.40 XLON 18281XJcnib
Mon 08 Oct 12:18:50 BST 2018 481 325.45 CHIX 18281XJcnhj
Mon 08 Oct 12:18:50 BST 2018 350 325.45 CHIX 18281XJcnhi
Mon 08 Oct 12:18:50 BST 2018 357 325.45 XLON 18281XJcnhh
Mon 08 Oct 12:18:37 BST 2018 2534 325.55 XLON 18281XJcngi
Mon 08 Oct 12:18:37 BST 2018 71 325.55 XLON 18281XJcngj
Mon 08 Oct 12:18:37 BST 2018 1014 325.55 CHIX 18281XJcngh
Mon 08 Oct 12:18:23 BST 2018 638 325.65 CHIX 18281XJcnfj
Mon 08 Oct 12:18:22 BST 2018 655 325.70 CHIX 18281XJcnez
Mon 08 Oct 12:18:22 BST 2018 481 325.70 CHIX 18281XJcnf0
Mon 08 Oct 12:18:22 BST 2018 842 325.70 XLON 18281XJcney
Mon 08 Oct 12:18:22 BST 2018 1635 325.70 XLON 18281XJcnew
Mon 08 Oct 12:18:22 BST 2018 122 325.70 XLON 18281XJcnex
Mon 08 Oct 12:18:20 BST 2018 442 325.75 CHIX 18281XJcndk
Mon 08 Oct 12:18:20 BST 2018 307 325.75 CHIX 18281XJcndi
Mon 08 Oct 12:18:20 BST 2018 141 325.75 XLON 18281XJcndh
Mon 08 Oct 12:18:13 BST 2018 34 325.85 CHIX 18281XJcncz
Mon 08 Oct 12:18:13 BST 2018 611 325.85 CHIX 18281XJcncy
Mon 08 Oct 12:18:13 BST 2018 480 325.85 CHIX 18281XJcncx
Mon 08 Oct 12:18:12 BST 2018 80 325.85 XLON 18281XJcncw
Mon 08 Oct 12:18:12 BST 2018 556 325.85 XLON 18281XJcncu
Mon 08 Oct 12:18:12 BST 2018 1444 325.85 XLON 18281XJcncv
Mon 08 Oct 12:14:55 BST 2018 1317 325.25 CHIX 18281XJcn25
Mon 08 Oct 12:14:55 BST 2018 603 325.30 XLON 18281XJcn24
Mon 08 Oct 12:14:55 BST 2018 1120 325.30 CHIX 18281XJcn20
Mon 08 Oct 12:14:55 BST 2018 505 325.30 XLON 18281XJcn23
Mon 08 Oct 12:14:55 BST 2018 1049 325.30 XLON 18281XJcn22
Mon 08 Oct 12:14:55 BST 2018 2040 325.30 XLON 18281XJcn1y
Mon 08 Oct 12:13:23 BST 2018 1148 325.40 XLON 18281XJcmvj
Mon 08 Oct 12:13:23 BST 2018 370 325.40 XLON 18281XJcmvi
Mon 08 Oct 12:13:23 BST 2018 609 325.40 CHIX 18281XJcmvk
Mon 08 Oct 12:12:05 BST 2018 558 325.30 CHIX 18281XJcmq4
Mon 08 Oct 12:12:05 BST 2018 286 325.30 CHIX 18281XJcmq3
Mon 08 Oct 12:12:05 BST 2018 1113 325.30 CHIX 18281XJcmq2
Mon 08 Oct 12:12:05 BST 2018 676 325.35 CHIX 18281XJcmq1
Mon 08 Oct 12:12:05 BST 2018 1573 325.35 XLON 18281XJcmq0
Mon 08 Oct 12:12:05 BST 2018 532 325.35 XLON 18281XJcmpz
Mon 08 Oct 12:11:58 BST 2018 630 325.35 CHIX 18281XJcmoi
Mon 08 Oct 12:11:58 BST 2018 222 325.35 CHIX 18281XJcmoh
Mon 08 Oct 12:11:58 BST 2018 481 325.35 CHIX 18281XJcmog
Mon 08 Oct 12:10:32 BST 2018 1693 325.30 XLON 18281XJcmir
Mon 08 Oct 12:10:32 BST 2018 1089 325.30 XLON 18281XJcmiq
Mon 08 Oct 12:09:24 BST 2018 2276 325.30 XLON 18281XJcmfs
Mon 08 Oct 12:09:24 BST 2018 347 325.30 CHIX 18281XJcmft
Mon 08 Oct 12:09:24 BST 2018 564 325.30 CHIX 18281XJcmfr
Mon 08 Oct 12:09:24 BST 2018 131 325.35 XLON 18281XJcmfq
Mon 08 Oct 12:09:24 BST 2018 114 325.35 XLON 18281XJcmfo
Mon 08 Oct 12:09:24 BST 2018 526 325.35 CHIX 18281XJcmfp
Mon 08 Oct 12:08:16 BST 2018 2346 325.25 XLON 18281XJcmbe
Mon 08 Oct 12:08:16 BST 2018 938 325.25 CHIX 18281XJcmbf
Mon 08 Oct 12:06:36 BST 2018 444 324.95 CHIX 18281XJcm4q
Mon 08 Oct 12:06:36 BST 2018 261 324.95 CHIX 18281XJcm4o
Mon 08 Oct 12:06:36 BST 2018 167 324.95 XLON 18281XJcm4r
Mon 08 Oct 12:06:36 BST 2018 1593 324.95 XLON 18281XJcm4p
Mon 08 Oct 12:06:26 BST 2018 559 325.00 CHIX 18281XJcm3s
Mon 08 Oct 12:06:26 BST 2018 1313 325.00 XLON 18281XJcm3r
Mon 08 Oct 12:05:28 BST 2018 520 325.35 CHIX 18281XJcm06
Mon 08 Oct 12:05:28 BST 2018 966 325.35 XLON 18281XJcm05
Mon 08 Oct 12:05:28 BST 2018 146 325.35 XLON 18281XJcm03
Mon 08 Oct 12:05:28 BST 2018 246 325.35 XLON 18281XJcm04
Mon 08 Oct 12:05:01 BST 2018 696 325.40 XLON 18281XJclx1
Mon 08 Oct 12:05:01 BST 2018 1736 325.40 XLON 18281XJclx0
Mon 08 Oct 12:04:55 BST 2018 770 325.45 XLON 18281XJclwl
Mon 08 Oct 12:04:55 BST 2018 650 325.45 XLON 18281XJclwk
Mon 08 Oct 12:04:02 BST 2018 64 325.45 XLON 18281XJcltd
Mon 08 Oct 12:04:02 BST 2018 490 325.45 XLON 18281XJcltc
Mon 08 Oct 12:04:02 BST 2018 861 325.45 XLON 18281XJcltb
Mon 08 Oct 12:03:51 BST 2018 481 325.45 CHIX 18281XJclrf
Mon 08 Oct 12:03:51 BST 2018 481 325.45 CHIX 18281XJclre
Mon 08 Oct 12:03:51 BST 2018 365 325.45 CHIX 18281XJclrd
Mon 08 Oct 12:03:51 BST 2018 178 325.45 XLON 18281XJclrc
Mon 08 Oct 12:03:50 BST 2018 527 325.50 CHIX 18281XJclra
Mon 08 Oct 12:03:50 BST 2018 1231 325.50 XLON 18281XJclr9
Mon 08 Oct 12:03:38 BST 2018 145 325.50 CHIX 18281XJclqq
Mon 08 Oct 12:03:38 BST 2018 620 325.50 CHIX 18281XJclqp
Mon 08 Oct 12:03:38 BST 2018 1910 325.50 XLON 18281XJclqo
Mon 08 Oct 12:03:38 BST 2018 340 325.55 CHIX 18281XJclqn
Mon 08 Oct 12:03:10 BST 2018 111 325.55 XLON 18281XJclp1
Mon 08 Oct 12:03:04 BST 2018 1214 325.55 XLON 18281XJclnu
Mon 08 Oct 12:03:04 BST 2018 520 325.55 CHIX 18281XJclnt
Mon 08 Oct 12:02:41 BST 2018 481 325.45 CHIX 18281XJclle
Mon 08 Oct 12:02:41 BST 2018 1099 325.45 XLON 18281XJclld
Mon 08 Oct 12:02:41 BST 2018 554 325.50 CHIX 18281XJcllc
Mon 08 Oct 12:02:40 BST 2018 319 325.55 CHIX 18281XJcll9
Mon 08 Oct 12:02:40 BST 2018 388 325.55 XLON 18281XJcll6
Mon 08 Oct 12:02:40 BST 2018 481 325.55 CHIX 18281XJcll4
Mon 08 Oct 12:02:21 BST 2018 244 325.55 BATE 18281XJclil
Mon 08 Oct 11:59:53 BST 2018 313 325.65 CHIX 18281XJclcw
Mon 08 Oct 11:59:53 BST 2018 168 325.65 CHIX 18281XJclcu
Mon 08 Oct 11:59:53 BST 2018 407 325.65 XLON 18281XJclct
Mon 08 Oct 11:59:53 BST 2018 557 325.65 XLON 18281XJclcs
Mon 08 Oct 11:59:26 BST 2018 200 325.65 CHIX 18281XJclap
Mon 08 Oct 11:58:55 BST 2018 468 325.55 CHIX 18281XJcl8v
Mon 08 Oct 11:58:54 BST 2018 409 325.60 XLON 18281XJcl8p
Mon 08 Oct 11:58:54 BST 2018 283 325.55 CHIX 18281XJcl8q
Mon 08 Oct 11:58:54 BST 2018 481 325.60 CHIX 18281XJcl8o
Mon 08 Oct 11:56:57 BST 2018 966 325.80 XLON 18281XJckze
Mon 08 Oct 11:56:57 BST 2018 215 325.80 CHIX 18281XJckzf
Mon 08 Oct 11:56:56 BST 2018 2258 325.85 XLON 18281XJckza
Mon 08 Oct 11:56:56 BST 2018 903 325.85 CHIX 18281XJckzb
Mon 08 Oct 11:56:50 BST 2018 2868 325.90 XLON 18281XJckyl
Mon 08 Oct 11:56:50 BST 2018 1147 325.90 CHIX 18281XJckyk
Mon 08 Oct 11:55:51 BST 2018 244 326.05 CHIX 18281XJckv3
Mon 08 Oct 11:55:51 BST 2018 360 326.05 CHIX 18281XJckv7
Mon 08 Oct 11:55:51 BST 2018 480 326.05 CHIX 18281XJckv6
Mon 08 Oct 11:55:51 BST 2018 537 326.05 CHIX 18281XJckv5
Mon 08 Oct 11:55:51 BST 2018 469 326.05 CHIX 18281XJckv8
Mon 08 Oct 11:55:51 BST 2018 445 326.05 XLON 18281XJckv2
Mon 08 Oct 11:55:51 BST 2018 944 326.05 XLON 18281XJckv1
Mon 08 Oct 11:55:48 BST 2018 1750 326.10 CHIX 18281XJckuw
Mon 08 Oct 11:55:48 BST 2018 4376 326.10 XLON 18281XJckuv
Mon 08 Oct 11:55:41 BST 2018 76 326.20 XLON 18281XJckuc
Mon 08 Oct 11:55:41 BST 2018 342 326.20 CHIX 18281XJckud
Mon 08 Oct 11:55:41 BST 2018 478 326.25 XLON 18281XJckub
Mon 08 Oct 11:55:41 BST 2018 480 326.25 CHIX 18281XJckua
Mon 08 Oct 11:55:40 BST 2018 289 326.30 CHIX 18281XJcku9
Mon 08 Oct 11:55:15 BST 2018 108 326.25 CHIX 18281XJcktn
Mon 08 Oct 11:55:06 BST 2018 184 326.25 CHIX 18281XJckt9
Mon 08 Oct 11:55:06 BST 2018 892 326.25 CHIX 18281XJckt8
Mon 08 Oct 11:55:06 BST 2018 2227 326.25 XLON 18281XJckt7
Mon 08 Oct 11:55:03 BST 2018 460 326.30 CHIX 18281XJckt5
Mon 08 Oct 11:53:53 BST 2018 1250 326.10 CHIX 18281XJckpq
Mon 08 Oct 11:53:53 BST 2018 236 326.05 CHIX 18281XJckpp
Mon 08 Oct 11:53:53 BST 2018 181 326.10 XLON 18281XJckpo
Mon 08 Oct 11:53:53 BST 2018 1257 326.10 XLON 18281XJckpm
Mon 08 Oct 11:53:53 BST 2018 539 326.10 CHIX 18281XJckpn
Mon 08 Oct 11:52:59 BST 2018 503 325.90 CHIX 18281XJckko
Mon 08 Oct 11:52:36 BST 2018 311 325.75 CHIX 18281XJckj7
Mon 08 Oct 11:52:36 BST 2018 342 325.75 CHIX 18281XJckj6
Mon 08 Oct 11:52:36 BST 2018 2 325.75 CHIX 18281XJckj5
Mon 08 Oct 11:52:35 BST 2018 402 325.75 XLON 18281XJckiz
Mon 08 Oct 11:52:35 BST 2018 308 325.75 XLON 18281XJckj0
Mon 08 Oct 11:52:35 BST 2018 558 325.80 CHIX 18281XJckiy
Mon 08 Oct 11:52:33 BST 2018 1376 325.80 XLON 18281XJckix
Mon 08 Oct 11:51:51 BST 2018 141 325.80 XLON 18281XJckga
Mon 08 Oct 11:51:51 BST 2018 235 325.80 CHIX 18281XJckg9
Mon 08 Oct 11:51:40 BST 2018 353 325.80 CHIX 18281XJckfl
Mon 08 Oct 11:51:39 BST 2018 565 325.80 CHIX 18281XJckfi
Mon 08 Oct 11:51:39 BST 2018 650 325.80 CHIX 18281XJckfh
Mon 08 Oct 11:51:39 BST 2018 1411 325.80 XLON 18281XJckfg
Mon 08 Oct 11:51:35 BST 2018 65 325.85 CHIX 18281XJckf6
Mon 08 Oct 11:51:35 BST 2018 762 325.85 XLON 18281XJckf4
Mon 08 Oct 11:51:35 BST 2018 250 325.85 XLON 18281XJckf3
Mon 08 Oct 11:51:35 BST 2018 80 325.85 XLON 18281XJckf1
Mon 08 Oct 11:51:35 BST 2018 352 325.85 CHIX 18281XJckf2
Mon 08 Oct 11:51:35 BST 2018 261 325.85 CHIX 18281XJckf5
Mon 08 Oct 11:51:35 BST 2018 128 325.85 CHIX 18281XJckf0
Mon 08 Oct 11:50:33 BST 2018 189 325.80 CHIX 18281XJckcl
Mon 08 Oct 11:50:33 BST 2018 720 325.80 CHIX 18281XJckck
Mon 08 Oct 11:50:33 BST 2018 147 325.80 XLON 18281XJckcj
Mon 08 Oct 11:49:59 BST 2018 494 325.75 XLON 18281XJckaw
Mon 08 Oct 11:49:59 BST 2018 481 325.75 CHIX 18281XJckav
Mon 08 Oct 11:49:33 BST 2018 261 325.75 CHIX 18281XJck9s
Mon 08 Oct 11:49:30 BST 2018 39 325.75 CHIX 18281XJck9j
Mon 08 Oct 11:49:30 BST 2018 535 325.75 CHIX 18281XJck9i
Mon 08 Oct 11:49:30 BST 2018 1433 325.75 XLON 18281XJck9h
Mon 08 Oct 11:49:30 BST 2018 383 325.80 CHIX 18281XJck9g
Mon 08 Oct 11:49:30 BST 2018 13 325.80 CHIX 18281XJck9f
Mon 08 Oct 11:49:22 BST 2018 558 325.80 CHIX 18281XJck94
Mon 08 Oct 11:49:22 BST 2018 1317 325.80 XLON 18281XJck93
Mon 08 Oct 11:48:23 BST 2018 325 325.65 CHIX 18281XJck6c
Mon 08 Oct 11:48:23 BST 2018 569 325.65 CHIX 18281XJck6e
Mon 08 Oct 11:48:23 BST 2018 617 325.65 CHIX 18281XJck6d
Mon 08 Oct 11:48:18 BST 2018 199 325.70 CHIX 18281XJck5b
Mon 08 Oct 11:47:55 BST 2018 481 325.70 CHIX 18281XJck4c
Mon 08 Oct 11:47:55 BST 2018 657 325.70 CHIX 18281XJck4a
Mon 08 Oct 11:47:55 BST 2018 201 325.70 XLON 18281XJck4e
Mon 08 Oct 11:47:55 BST 2018 147 325.70 XLON 18281XJck4d
Mon 08 Oct 11:47:55 BST 2018 1640 325.70 XLON 18281XJck4b
Mon 08 Oct 11:47:53 BST 2018 1375 325.75 CHIX 18281XJck48
Mon 08 Oct 11:47:51 BST 2018 1635 325.75 XLON 18281XJck3j
Mon 08 Oct 11:47:00 BST 2018 1250 325.60 CHIX 18281XJck0s
Mon 08 Oct 11:44:40 BST 2018 683 325.15 CHIX 18281XJcjsg
Mon 08 Oct 11:44:40 BST 2018 391 325.15 CHIX 18281XJcjsf
Mon 08 Oct 11:44:38 BST 2018 616 325.20 CHIX 18281XJcjsa
Mon 08 Oct 11:42:55 BST 2018 449 325.25 CHIX 18281XJcjmg
Mon 08 Oct 11:42:55 BST 2018 481 325.25 CHIX 18281XJcjmf
Mon 08 Oct 11:42:55 BST 2018 1071 325.25 XLON 18281XJcjme
Mon 08 Oct 11:42:55 BST 2018 346 325.30 BATE 18281XJcjmd
Mon 08 Oct 11:42:55 BST 2018 914 325.30 CHIX 18281XJcjmb
Mon 08 Oct 11:42:55 BST 2018 730 325.30 CHIX 18281XJcjma
Mon 08 Oct 11:42:55 BST 2018 2284 325.30 XLON 18281XJcjmc
Mon 08 Oct 11:40:04 BST 2018 546 324.75 CHIX 18281XJcj9e
Mon 08 Oct 11:40:04 BST 2018 1273 324.75 XLON 18281XJcj9d
Mon 08 Oct 11:36:19 BST 2018 63 324.75 CHIX 18281XJcisp
Mon 08 Oct 11:36:19 BST 2018 581 324.75 CHIX 18281XJcisn
Mon 08 Oct 11:36:19 BST 2018 419 324.75 CHIX 18281XJciso
Mon 08 Oct 11:36:19 BST 2018 636 324.75 XLON 18281XJcism
Mon 08 Oct 11:36:15 BST 2018 2968 324.80 XLON 18281XJcisk
Mon 08 Oct 11:36:13 BST 2018 1389 324.85 XLON 18281XJcisj
Mon 08 Oct 11:36:13 BST 2018 1812 324.85 XLON 18281XJcisi
Mon 08 Oct 11:36:13 BST 2018 219 324.85 XLON 18281XJcis9
Mon 08 Oct 11:36:13 BST 2018 1368 324.85 CHIX 18281XJcis8
Mon 08 Oct 11:36:13 BST 2018 4822 324.90 XLON 18281XJcis7
Mon 08 Oct 11:36:13 BST 2018 890 324.90 XLON 18281XJcis5
Mon 08 Oct 11:36:13 BST 2018 1928 324.90 CHIX 18281XJcis6
Mon 08 Oct 11:36:13 BST 2018 482 324.90 CHIX 18281XJcis4
Mon 08 Oct 11:36:12 BST 2018 345 324.95 CHIX 18281XJcis3
Mon 08 Oct 11:35:40 BST 2018 166 325.05 XLON 18281XJciq6
Mon 08 Oct 11:34:02 BST 2018 577 324.90 XLON 18281XJcii3
Mon 08 Oct 11:33:10 BST 2018 713 325.25 XLON 18281XJcicp
Mon 08 Oct 11:33:10 BST 2018 235 325.25 XLON 18281XJcico
Mon 08 Oct 11:33:10 BST 2018 481 325.25 CHIX 18281XJcicn
Mon 08 Oct 11:32:34 BST 2018 2052 325.40 CHIX 18281XJciab
Mon 08 Oct 11:32:34 BST 2018 107 325.40 CHIX 18281XJciaa
Mon 08 Oct 11:32:34 BST 2018 5249 325.40 XLON 18281XJcia9
Mon 08 Oct 11:32:34 BST 2018 153 325.40 XLON 18281XJcia8
Mon 08 Oct 11:32:14 BST 2018 323 325.50 CHIX 18281XJci8c
Mon 08 Oct 11:31:34 BST 2018 239 325.60 CHIX 18281XJci66
Mon 08 Oct 11:31:34 BST 2018 153 325.60 CHIX 18281XJci65
Mon 08 Oct 11:31:34 BST 2018 336 325.60 CHIX 18281XJci64
Mon 08 Oct 11:31:34 BST 2018 1817 325.60 XLON 18281XJci63
Mon 08 Oct 11:29:29 BST 2018 4166 325.75 XLON 18281XJchz1
Mon 08 Oct 11:29:29 BST 2018 693 325.75 XLON 18281XJchz0
Mon 08 Oct 11:29:29 BST 2018 942 325.75 CHIX 18281XJchyz
Mon 08 Oct 11:29:29 BST 2018 1000 325.75 CHIX 18281XJchyy
Mon 08 Oct 11:27:24 BST 2018 481 325.70 XLON 18281XJchqi
Mon 08 Oct 11:27:24 BST 2018 334 325.70 XLON 18281XJchqh
Mon 08 Oct 11:27:24 BST 2018 1666 325.70 XLON 18281XJchqg
Mon 08 Oct 11:27:24 BST 2018 1582 325.70 XLON 18281XJchqe
Mon 08 Oct 11:27:24 BST 2018 199 325.70 CHIX 18281XJchqf
Mon 08 Oct 11:27:24 BST 2018 282 325.70 CHIX 18281XJchqd
Mon 08 Oct 11:27:24 BST 2018 1300 325.70 CHIX 18281XJchqc
Mon 08 Oct 11:27:22 BST 2018 298 325.80 XLON 18281XJchq1
Mon 08 Oct 11:27:22 BST 2018 650 325.80 XLON 18281XJchq0
Mon 08 Oct 11:27:22 BST 2018 269 325.80 CHIX 18281XJchpx
Mon 08 Oct 11:27:22 BST 2018 1104 325.80 CHIX 18281XJchpv
Mon 08 Oct 11:27:22 BST 2018 418 325.80 CHIX 18281XJchpz
Mon 08 Oct 11:27:22 BST 2018 2759 325.80 XLON 18281XJchpr
Mon 08 Oct 11:24:21 BST 2018 3145 325.50 XLON 18281XJchh3
Mon 08 Oct 11:24:21 BST 2018 1258 325.50 CHIX 18281XJchh4
Mon 08 Oct 11:23:13 BST 2018 593 325.55 CHIX 18281XJchcp
Mon 08 Oct 11:23:13 BST 2018 1480 325.55 XLON 18281XJchco
Mon 08 Oct 11:22:44 BST 2018 1421 325.60 XLON 18281XJcha0
Mon 08 Oct 11:22:44 BST 2018 569 325.60 CHIX 18281XJcha1
Mon 08 Oct 11:22:16 BST 2018 509 325.70 CHIX 18281XJch99
Mon 08 Oct 11:22:16 BST 2018 1187 325.70 XLON 18281XJch98
Mon 08 Oct 11:22:04 BST 2018 527 325.80 XLON 18281XJch86
Mon 08 Oct 11:22:04 BST 2018 480 325.80 CHIX 18281XJch85
Mon 08 Oct 11:20:27 BST 2018 1904 326.05 CHIX 18281XJch3k
Mon 08 Oct 11:20:27 BST 2018 2698 326.05 XLON 18281XJch3j
Mon 08 Oct 11:20:27 BST 2018 1897 326.05 XLON 18281XJch3i
Mon 08 Oct 11:20:27 BST 2018 166 326.05 XLON 18281XJch3h
Mon 08 Oct 11:18:15 BST 2018 1406 325.85 XLON 18281XJcgxb
Mon 08 Oct 11:18:15 BST 2018 564 325.85 CHIX 18281XJcgxa
Mon 08 Oct 11:18:15 BST 2018 709 325.90 CHIX 18281XJcgx9
Mon 08 Oct 11:15:31 BST 2018 1717 326.70 CHIX 18281XJcglx
Mon 08 Oct 11:15:31 BST 2018 601 326.70 CHIX 18281XJcglz
Mon 08 Oct 11:15:31 BST 2018 4295 326.70 XLON 18281XJcglw
Mon 08 Oct 11:15:27 BST 2018 560 326.80 CHIX 18281XJcgkl
Mon 08 Oct 11:15:27 BST 2018 656 326.80 CHIX 18281XJcgkn
Mon 08 Oct 11:15:27 BST 2018 479 326.80 CHIX 18281XJcgkm
Mon 08 Oct 11:15:27 BST 2018 1117 326.80 XLON 18281XJcgkk
Mon 08 Oct 11:15:27 BST 2018 1396 326.80 XLON 18281XJcgkj
Mon 08 Oct 11:15:27 BST 2018 2437 326.85 XLON 18281XJcgkh
Mon 08 Oct 11:15:27 BST 2018 734 326.85 CHIX 18281XJcgki
Mon 08 Oct 11:15:27 BST 2018 1561 326.85 XLON 18281XJcgkf
Mon 08 Oct 11:15:27 BST 2018 865 326.85 CHIX 18281XJcgkg
Mon 08 Oct 11:15:12 BST 2018 479 326.95 CHIX 18281XJcgj9
Mon 08 Oct 11:15:12 BST 2018 252 326.95 CHIX 18281XJcgj8
Mon 08 Oct 11:15:12 BST 2018 1052 326.95 XLON 18281XJcgj7
Mon 08 Oct 11:15:12 BST 2018 38 327.00 XLON 18281XJcgj6
Mon 08 Oct 11:15:12 BST 2018 43 327.00 XLON 18281XJcgj3
Mon 08 Oct 11:15:12 BST 2018 1244 327.00 XLON 18281XJcgj1
Mon 08 Oct 11:15:12 BST 2018 373 327.00 XLON 18281XJcgj5
Mon 08 Oct 11:15:12 BST 2018 701 327.00 XLON 18281XJcgiz
Mon 08 Oct 11:15:12 BST 2018 778 327.00 CHIX 18281XJcgj2
Mon 08 Oct 11:15:12 BST 2018 337 327.00 CHIX 18281XJcgj0
Mon 08 Oct 11:15:12 BST 2018 479 327.00 CHIX 18281XJcgj4
Mon 08 Oct 11:14:57 BST 2018 521 327.05 CHIX 18281XJcghn
Mon 08 Oct 11:14:23 BST 2018 330 327.00 CHIX 18281XJcgfx
Mon 08 Oct 11:13:26 BST 2018 708 326.80 CHIX 18281XJcgd2
Mon 08 Oct 11:12:19 BST 2018 1768 326.80 XLON 18281XJcg9p
Mon 08 Oct 11:12:18 BST 2018 232 326.85 CHIX 18281XJcg9o
Mon 08 Oct 11:12:18 BST 2018 1062 326.85 CHIX 18281XJcg9n
Mon 08 Oct 11:12:18 BST 2018 2652 326.85 XLON 18281XJcg9m
Mon 08 Oct 11:10:36 BST 2018 1167 326.90 XLON 18281XJcg5x
Mon 08 Oct 11:10:36 BST 2018 500 326.90 CHIX 18281XJcg5v
Mon 08 Oct 11:10:36 BST 2018 517 326.90 CHIX 18281XJcg5w
Mon 08 Oct 11:09:39 BST 2018 500 327.15 BATE 18281XJcg25
Mon 08 Oct 11:09:39 BST 2018 750 327.15 BATE 18281XJcg24
Mon 08 Oct 11:09:39 BST 2018 624 327.15 CHIX 18281XJcg23
Mon 08 Oct 11:09:39 BST 2018 1872 327.15 XLON 18281XJcg21
Mon 08 Oct 11:09:39 BST 2018 1287 327.15 XLON 18281XJcg20
Mon 08 Oct 11:09:39 BST 2018 223 327.15 CHIX 18281XJcg1z
Mon 08 Oct 11:09:39 BST 2018 527 327.15 CHIX 18281XJcg1y
Mon 08 Oct 11:09:39 BST 2018 552 327.15 CHIX 18281XJcg1x
Mon 08 Oct 11:09:39 BST 2018 478 327.20 CHIX 18281XJcg1w
Mon 08 Oct 11:09:39 BST 2018 918 327.20 XLON 18281XJcg1v
Mon 08 Oct 11:08:58 BST 2018 536 327.20 CHIX 18281XJcg0b
Mon 08 Oct 11:08:58 BST 2018 226 327.20 XLON 18281XJcg0a
Mon 08 Oct 11:08:53 BST 2018 478 327.30 CHIX 18281XJcg01
Mon 08 Oct 11:08:53 BST 2018 587 327.30 XLON 18281XJcg00
Mon 08 Oct 11:08:50 BST 2018 84 327.35 CHIX 18281XJcfzz
Mon 08 Oct 11:08:50 BST 2018 478 327.35 CHIX 18281XJcfzx
Mon 08 Oct 11:08:50 BST 2018 95 327.35 CHIX 18281XJcfzy
Mon 08 Oct 11:08:50 BST 2018 108 327.35 XLON 18281XJcfzw
Mon 08 Oct 11:08:50 BST 2018 597 327.35 XLON 18281XJcfzv
Mon 08 Oct 11:08:39 BST 2018 489 327.40 XLON 18281XJcfyz
Mon 08 Oct 11:08:39 BST 2018 478 327.40 CHIX 18281XJcfyy
Mon 08 Oct 11:07:54 BST 2018 659 326.95 XLON 18281XJcfw5
Mon 08 Oct 11:07:54 BST 2018 479 326.95 CHIX 18281XJcfw4
Mon 08 Oct 11:07:07 BST 2018 137 326.85 XLON 18281XJcftf
Mon 08 Oct 11:07:07 BST 2018 428 326.85 XLON 18281XJcftg
Mon 08 Oct 11:07:07 BST 2018 548 326.85 CHIX 18281XJcfti
Mon 08 Oct 11:07:07 BST 2018 479 326.85 CHIX 18281XJcfth
Mon 08 Oct 11:07:07 BST 2018 542 326.90 CHIX 18281XJcfte
Mon 08 Oct 11:07:07 BST 2018 311 326.90 CHIX 18281XJcftd
Mon 08 Oct 11:07:07 BST 2018 1149 326.90 CHIX 18281XJcftc
Mon 08 Oct 11:07:07 BST 2018 2872 326.90 XLON 18281XJcftb
Mon 08 Oct 11:07:05 BST 2018 335 326.95 CHIX 18281XJcfta
Mon 08 Oct 11:03:24 BST 2018 479 326.75 CHIX 18281XJcfec
Mon 08 Oct 11:03:24 BST 2018 694 326.75 XLON 18281XJcfea
Mon 08 Oct 11:03:23 BST 2018 869 327.00 CHIX 18281XJcfe2
Mon 08 Oct 11:03:23 BST 2018 2172 327.00 XLON 18281XJcfe3
Mon 08 Oct 11:02:19 BST 2018 479 327.05 CHIX 18281XJcf8v
Mon 08 Oct 11:02:19 BST 2018 1063 327.05 XLON 18281XJcf8u
Mon 08 Oct 11:02:16 BST 2018 485 327.10 XLON 18281XJcf8f
Mon 08 Oct 11:02:16 BST 2018 1157 327.10 XLON 18281XJcf8e
Mon 08 Oct 11:02:16 BST 2018 268 327.10 XLON 18281XJcf8h
Mon 08 Oct 11:02:16 BST 2018 90 327.10 XLON 18281XJcf8g
Mon 08 Oct 11:02:16 BST 2018 564 327.15 XLON 18281XJcf89
Mon 08 Oct 11:02:16 BST 2018 560 327.15 CHIX 18281XJcf8b
Mon 08 Oct 11:02:16 BST 2018 478 327.15 CHIX 18281XJcf8a
Mon 08 Oct 11:02:16 BST 2018 211 327.15 CHIX 18281XJcf8d
Mon 08 Oct 11:02:16 BST 2018 199 327.15 CHIX 18281XJcf8c
Mon 08 Oct 11:02:16 BST 2018 1349 327.20 CHIX 18281XJcf88
Mon 08 Oct 11:02:16 BST 2018 2571 327.20 XLON 18281XJcf87
Mon 08 Oct 11:02:16 BST 2018 803 327.20 XLON 18281XJcf86
Mon 08 Oct 11:01:34 BST 2018 509 327.25 XLON 18281XJcf3j
Mon 08 Oct 11:01:34 BST 2018 478 327.25 CHIX 18281XJcf3i
Mon 08 Oct 11:01:34 BST 2018 430 327.25 XLON 18281XJcf3e
Mon 08 Oct 11:01:34 BST 2018 12 327.25 XLON 18281XJcf3g
Mon 08 Oct 11:01:34 BST 2018 949 327.25 XLON 18281XJcf3a
Mon 08 Oct 11:01:34 BST 2018 759 327.25 XLON 18281XJcf3c
Mon 08 Oct 11:01:01 BST 2018 337 327.15 CHIX 18281XJcf25
Mon 08 Oct 11:00:42 BST 2018 496 327.10 CHIX 18281XJcf0u
Mon 08 Oct 11:00:13 BST 2018 456 327.05 XLON 18281XJceyu
Mon 08 Oct 11:00:13 BST 2018 900 327.05 XLON 18281XJceyt
Mon 08 Oct 11:00:13 BST 2018 556 327.05 CHIX 18281XJceys
Mon 08 Oct 11:00:13 BST 2018 401 327.10 CHIX 18281XJceyr
Mon 08 Oct 11:00:04 BST 2018 400 327.10 CHIX 18281XJceyi
Mon 08 Oct 11:00:04 BST 2018 1348 327.10 XLON 18281XJceyh
Mon 08 Oct 11:00:04 BST 2018 1912 327.10 XLON 18281XJceye
Mon 08 Oct 11:00:04 BST 2018 155 327.10 CHIX 18281XJceyg
Mon 08 Oct 11:00:04 BST 2018 33 327.10 CHIX 18281XJceyf
Mon 08 Oct 11:00:04 BST 2018 732 327.10 CHIX 18281XJceyd
Mon 08 Oct 10:58:18 BST 2018 526 326.50 XLON 18281XJceqt
Mon 08 Oct 10:58:18 BST 2018 584 326.50 XLON 18281XJceqs
Mon 08 Oct 10:58:18 BST 2018 479 326.50 CHIX 18281XJceqr
Mon 08 Oct 10:57:40 BST 2018 2017 326.45 XLON 18281XJceo4
Mon 08 Oct 10:57:40 BST 2018 847 326.45 CHIX 18281XJceo3
Mon 08 Oct 10:57:35 BST 2018 100 326.45 XLON 18281XJceno
Mon 08 Oct 10:56:57 BST 2018 569 326.45 XLON 18281XJceki
Mon 08 Oct 10:56:28 BST 2018 479 326.55 CHIX 18281XJcej4
Mon 08 Oct 10:56:28 BST 2018 761 326.55 CHIX 18281XJcej3
Mon 08 Oct 10:56:28 BST 2018 503 326.55 CHIX 18281XJcej2
Mon 08 Oct 10:56:28 BST 2018 916 326.55 XLON 18281XJcej1
Mon 08 Oct 10:56:28 BST 2018 1175 326.55 XLON 18281XJceiw
Mon 08 Oct 10:56:28 BST 2018 1900 326.55 XLON 18281XJceiz
Mon 08 Oct 10:56:21 BST 2018 431 326.60 XLON 18281XJceio
Mon 08 Oct 10:56:21 BST 2018 397 326.60 CHIX 18281XJcein
Mon 08 Oct 10:56:21 BST 2018 1334 326.60 XLON 18281XJceim
Mon 08 Oct 10:55:21 BST 2018 51 326.40 XLON 18281XJceef
Mon 08 Oct 10:55:15 BST 2018 343 326.50 CHIX 18281XJcee9
Mon 08 Oct 10:55:02 BST 2018 511 326.25 XLON 18281XJcecl
Mon 08 Oct 10:55:02 BST 2018 480 326.25 CHIX 18281XJceck
Mon 08 Oct 10:53:17 BST 2018 227 326.00 CHIX 18281XJce5n
Mon 08 Oct 10:53:17 BST 2018 924 326.00 CHIX 18281XJce5m
Mon 08 Oct 10:53:17 BST 2018 3130 326.00 XLON 18281XJce5l
Mon 08 Oct 10:53:17 BST 2018 100 326.00 CHIX 18281XJce5k
Mon 08 Oct 10:52:29 BST 2018 2058 326.15 XLON 18281XJce1d
Mon 08 Oct 10:52:29 BST 2018 823 326.15 CHIX 18281XJce1c
Mon 08 Oct 10:52:16 BST 2018 542 326.20 CHIX 18281XJce0j
Mon 08 Oct 10:52:16 BST 2018 148 326.20 XLON 18281XJce0i
Mon 08 Oct 10:52:14 BST 2018 20 326.20 CHIX 18281XJce0d
Mon 08 Oct 10:52:13 BST 2018 1256 326.20 XLON 18281XJce0b
Mon 08 Oct 10:52:10 BST 2018 342 326.25 CHIX 18281XJcdzf
Mon 08 Oct 10:51:21 BST 2018 1061 326.40 CHIX 18281XJcdtq
Mon 08 Oct 10:51:21 BST 2018 2652 326.40 XLON 18281XJcdto
Mon 08 Oct 10:50:54 BST 2018 8 326.50 XLON 18281XJcdqe
Mon 08 Oct 10:49:04 BST 2018 112 326.30 CHIX 18281XJcdjl
Mon 08 Oct 10:49:04 BST 2018 920 326.35 CHIX 18281XJcdjj
Mon 08 Oct 10:49:04 BST 2018 757 326.30 CHIX 18281XJcdjk
Mon 08 Oct 10:49:04 BST 2018 2172 326.30 XLON 18281XJcdji
Mon 08 Oct 10:49:04 BST 2018 2298 326.35 XLON 18281XJcdjh
Mon 08 Oct 10:48:46 BST 2018 917 326.45 CHIX 18281XJcdf4
Mon 08 Oct 10:48:46 BST 2018 2293 326.45 XLON 18281XJcdf7
Mon 08 Oct 10:47:36 BST 2018 480 326.15 CHIX 18281XJcdaf
Mon 08 Oct 10:47:36 BST 2018 267 326.20 CHIX 18281XJcdae
Mon 08 Oct 10:47:36 BST 2018 387 326.20 CHIX 18281XJcdad
Mon 08 Oct 10:47:36 BST 2018 495 326.20 CHIX 18281XJcdac
Mon 08 Oct 10:47:36 BST 2018 59 326.20 CHIX 18281XJcdab
Mon 08 Oct 10:47:36 BST 2018 655 326.20 CHIX 18281XJcdaa
Mon 08 Oct 10:47:36 BST 2018 376 326.15 XLON 18281XJcda9
Mon 08 Oct 10:47:36 BST 2018 46 326.20 XLON 18281XJcda8
Mon 08 Oct 10:47:36 BST 2018 101 326.20 XLON 18281XJcda6
Mon 08 Oct 10:47:35 BST 2018 20 326.25 CHIX 18281XJcd9z
Mon 08 Oct 10:47:35 BST 2018 517 326.25 CHIX 18281XJcd9y
Mon 08 Oct 10:47:35 BST 2018 480 326.25 CHIX 18281XJcd9x
Mon 08 Oct 10:47:35 BST 2018 95 326.25 XLON 18281XJcd9w
Mon 08 Oct 10:47:35 BST 2018 890 326.25 XLON 18281XJcd9u
Mon 08 Oct 10:47:35 BST 2018 1110 326.25 XLON 18281XJcd9v
Mon 08 Oct 10:47:34 BST 2018 753 326.30 CHIX 18281XJcd9t
Mon 08 Oct 10:47:33 BST 2018 1551 326.30 XLON 18281XJcd9r
Mon 08 Oct 10:47:33 BST 2018 330 326.30 XLON 18281XJcd9q
Mon 08 Oct 10:45:03 BST 2018 7 326.00 XLON 18281XJcd2z
Mon 08 Oct 10:45:03 BST 2018 480 326.00 CHIX 18281XJcd31
Mon 08 Oct 10:45:03 BST 2018 480 326.00 CHIX 18281XJcd30
Mon 08 Oct 10:45:03 BST 2018 439 326.00 XLON 18281XJcd2y
Mon 08 Oct 10:45:03 BST 2018 622 326.00 XLON 18281XJcd2x
Mon 08 Oct 10:44:00 BST 2018 662 326.00 CHIX 18281XJccwt
Mon 08 Oct 10:44:00 BST 2018 1654 326.00 XLON 18281XJccws
Mon 08 Oct 10:43:42 BST 2018 542 326.20 CHIX 18281XJccv7
Mon 08 Oct 10:43:42 BST 2018 1263 326.15 XLON 18281XJccv6
Mon 08 Oct 10:43:42 BST 2018 504 326.15 CHIX 18281XJccv3
Mon 08 Oct 10:43:42 BST 2018 480 326.15 CHIX 18281XJccv2
Mon 08 Oct 10:43:42 BST 2018 273 326.15 XLON 18281XJccv5
Mon 08 Oct 10:43:42 BST 2018 636 326.15 XLON 18281XJccv4
Mon 08 Oct 10:43:23 BST 2018 480 326.20 CHIX 18281XJccrm
Mon 08 Oct 10:43:23 BST 2018 1030 326.20 XLON 18281XJccrl
Mon 08 Oct 10:41:21 BST 2018 880 325.60 CHIX 18281XJcchj
Mon 08 Oct 10:41:21 BST 2018 2196 325.60 XLON 18281XJcchi
Mon 08 Oct 10:40:32 BST 2018 885 325.40 CHIX 18281XJccdo
Mon 08 Oct 10:40:32 BST 2018 113 325.40 XLON 18281XJccdn
Mon 08 Oct 10:40:32 BST 2018 2000 325.40 XLON 18281XJccdm
Mon 08 Oct 10:40:30 BST 2018 103 325.40 XLON 18281XJccdi
Mon 08 Oct 10:40:30 BST 2018 97 325.40 XLON 18281XJccdj
Mon 08 Oct 10:40:28 BST 2018 81 325.45 XLON 18281XJccdh
Mon 08 Oct 10:40:19 BST 2018 481 325.50 CHIX 18281XJcccb
Mon 08 Oct 10:40:19 BST 2018 1082 325.50 XLON 18281XJccca
Mon 08 Oct 10:39:31 BST 2018 367 325.50 XLON 18281XJcc8s
Mon 08 Oct 10:39:31 BST 2018 481 325.50 CHIX 18281XJcc8t
Mon 08 Oct 10:39:26 BST 2018 866 325.60 CHIX 18281XJcc8a
Mon 08 Oct 10:39:26 BST 2018 2161 325.60 XLON 18281XJcc89
Mon 08 Oct 10:39:03 BST 2018 409 325.70 CHIX 18281XJcc77
Mon 08 Oct 10:39:03 BST 2018 1501 325.70 XLON 18281XJcc76
Mon 08 Oct 10:39:03 BST 2018 193 325.70 CHIX 18281XJcc75
Mon 08 Oct 10:37:36 BST 2018 326 325.80 CHIX 18281XJcbzx
Mon 08 Oct 10:37:36 BST 2018 1517 325.80 CHIX 18281XJcbzw
Mon 08 Oct 10:37:36 BST 2018 1638 325.80 XLON 18281XJcbzv
Mon 08 Oct 10:37:36 BST 2018 2157 325.80 XLON 18281XJcbzs
Mon 08 Oct 10:37:08 BST 2018 23 325.95 XLON 18281XJcbww
Mon 08 Oct 10:37:08 BST 2018 1224 325.95 XLON 18281XJcbwv
Mon 08 Oct 10:37:08 BST 2018 1042 325.95 XLON 18281XJcbwt
Mon 08 Oct 10:37:08 BST 2018 269 325.95 CHIX 18281XJcbwu
Mon 08 Oct 10:37:08 BST 2018 906 325.95 CHIX 18281XJcbws
Mon 08 Oct 10:36:38 BST 2018 226 326.00 CHIX 18281XJcbvo
Mon 08 Oct 10:36:38 BST 2018 713 326.00 CHIX 18281XJcbvn
Mon 08 Oct 10:36:38 BST 2018 1404 326.00 XLON 18281XJcbvm
Mon 08 Oct 10:36:38 BST 2018 377 326.00 XLON 18281XJcbvl
Mon 08 Oct 10:35:15 BST 2018 1001 326.10 XLON 18281XJcbpj
Mon 08 Oct 10:35:15 BST 2018 1074 326.10 XLON 18281XJcbpi
Mon 08 Oct 10:35:13 BST 2018 462 326.10 CHIX 18281XJcbpc
Mon 08 Oct 10:35:13 BST 2018 368 326.10 CHIX 18281XJcbpb
Mon 08 Oct 10:34:33 BST 2018 23 325.90 XLON 18281XJcbmm
Mon 08 Oct 10:34:33 BST 2018 1659 325.90 XLON 18281XJcbml
Mon 08 Oct 10:34:33 BST 2018 2306 325.90 XLON 18281XJcbmk
Mon 08 Oct 10:34:33 BST 2018 83 325.90 CHIX 18281XJcbmj
Mon 08 Oct 10:34:33 BST 2018 379 325.90 CHIX 18281XJcbmi
Mon 08 Oct 10:34:33 BST 2018 1586 325.90 CHIX 18281XJcbmh
Mon 08 Oct 10:34:21 BST 2018 1225 326.05 XLON 18281XJcbl9
Mon 08 Oct 10:34:21 BST 2018 663 326.05 CHIX 18281XJcbl1
Mon 08 Oct 10:34:21 BST 2018 430 326.05 XLON 18281XJcbl6
Mon 08 Oct 10:34:21 BST 2018 66 326.05 CHIX 18281XJcbki
Mon 08 Oct 10:34:21 BST 2018 480 326.05 CHIX 18281XJcbkn
Mon 08 Oct 10:34:21 BST 2018 916 326.05 XLON 18281XJcbky
Mon 08 Oct 10:34:21 BST 2018 1230 326.05 XLON 18281XJcbkt
Mon 08 Oct 10:34:18 BST 2018 205 326.05 CHIX 18281XJcbk8
Mon 08 Oct 10:34:18 BST 2018 527 326.05 CHIX 18281XJcbk7
Mon 08 Oct 10:33:33 BST 2018 53 325.80 CHIX 18281XJcbg7
Mon 08 Oct 10:31:52 BST 2018 374 325.45 XLON 18281XJcb8s
Mon 08 Oct 10:31:52 BST 2018 951 325.45 XLON 18281XJcb8r
Mon 08 Oct 10:31:52 BST 2018 1068 325.45 XLON 18281XJcb8q
Mon 08 Oct 10:31:52 BST 2018 388 325.45 CHIX 18281XJcb8p
Mon 08 Oct 10:31:52 BST 2018 481 325.45 CHIX 18281XJcb8o
Mon 08 Oct 10:31:42 BST 2018 933 325.50 XLON 18281XJcb7p
Mon 08 Oct 10:31:42 BST 2018 200 325.50 CHIX 18281XJcb7r
Mon 08 Oct 10:31:42 BST 2018 700 325.50 CHIX 18281XJcb7q
Mon 08 Oct 10:31:42 BST 2018 481 325.50 CHIX 18281XJcb7o
Mon 08 Oct 10:31:35 BST 2018 293 325.60 CHIX 18281XJcb6k
Mon 08 Oct 10:31:35 BST 2018 422 325.60 CHIX 18281XJcb6j
Mon 08 Oct 10:31:35 BST 2018 59 325.60 CHIX 18281XJcb6i
Mon 08 Oct 10:31:35 BST 2018 481 325.60 CHIX 18281XJcb6g
Mon 08 Oct 10:31:35 BST 2018 359 325.60 XLON 18281XJcb6h
Mon 08 Oct 10:31:35 BST 2018 205 325.60 XLON 18281XJcb6f
Mon 08 Oct 10:31:35 BST 2018 1063 325.60 XLON 18281XJcb6e
Mon 08 Oct 10:31:34 BST 2018 481 325.70 CHIX 18281XJcb6a
Mon 08 Oct 10:31:34 BST 2018 949 325.70 XLON 18281XJcb68
Mon 08 Oct 10:31:34 BST 2018 76 325.65 XLON 18281XJcb69
Mon 08 Oct 10:31:20 BST 2018 1135 325.65 XLON 18281XJcb3d
Mon 08 Oct 10:31:20 BST 2018 486 325.65 CHIX 18281XJcb3e
Mon 08 Oct 10:30:54 BST 2018 1165 325.60 XLON 18281XJcb0g
Mon 08 Oct 10:30:54 BST 2018 227 325.60 CHIX 18281XJcb0f
Mon 08 Oct 10:30:54 BST 2018 272 325.60 CHIX 18281XJcb0e
Mon 08 Oct 10:30:27 BST 2018 381 325.45 CHIX 18281XJcaya
Mon 08 Oct 10:26:24 BST 2018 1848 325.25 XLON 18281XJcajp
Mon 08 Oct 10:26:24 BST 2018 1072 325.25 CHIX 18281XJcajq
Mon 08 Oct 10:26:24 BST 2018 481 325.25 CHIX 18281XJcajo
Mon 08 Oct 10:26:22 BST 2018 701 325.25 XLON 18281XJcajj
Mon 08 Oct 10:26:22 BST 2018 132 325.25 XLON 18281XJcaji
Mon 08 Oct 10:26:22 BST 2018 358 325.25 XLON 18281XJcajh
Mon 08 Oct 10:26:22 BST 2018 1217 325.30 XLON 18281XJcajg
Mon 08 Oct 10:26:22 BST 2018 321 325.30 XLON 18281XJcajf
Mon 08 Oct 10:26:22 BST 2018 490 325.30 XLON 18281XJcaje
Mon 08 Oct 10:26:22 BST 2018 1903 325.30 XLON 18281XJcajd
Mon 08 Oct 10:26:22 BST 2018 521 325.30 CHIX 18281XJcajc
Mon 08 Oct 10:25:59 BST 2018 454 325.30 CHIX 18281XJcah7
Mon 08 Oct 10:25:59 BST 2018 481 325.30 CHIX 18281XJcah6
Mon 08 Oct 10:25:59 BST 2018 433 325.30 CHIX 18281XJcah5
Mon 08 Oct 10:25:59 BST 2018 530 325.30 CHIX 18281XJcah4
Mon 08 Oct 10:25:59 BST 2018 481 325.30 CHIX 18281XJcah3
Mon 08 Oct 10:25:59 BST 2018 762 325.30 CHIX 18281XJcah2
Mon 08 Oct 10:25:47 BST 2018 763 325.35 CHIX 18281XJcagf
Mon 08 Oct 10:25:47 BST 2018 1906 325.35 XLON 18281XJcage
Mon 08 Oct 10:24:46 BST 2018 2840 325.40 XLON 18281XJcace
Mon 08 Oct 10:24:46 BST 2018 1136 325.40 CHIX 18281XJcacf
Mon 08 Oct 10:22:43 BST 2018 519 324.90 CHIX 18281XJca0k
Mon 08 Oct 10:22:43 BST 2018 1000 324.90 CHIX 18281XJca0j
Mon 08 Oct 10:22:43 BST 2018 2498 324.90 XLON 18281XJca0m
Mon 08 Oct 10:22:35 BST 2018 559 325.00 CHIX 18281XJc9z4
Mon 08 Oct 10:22:35 BST 2018 747 325.00 CHIX 18281XJc9z5
Mon 08 Oct 10:22:35 BST 2018 1304 325.00 XLON 18281XJc9z3
Mon 08 Oct 10:22:35 BST 2018 490 325.05 XLON 18281XJc9yz
Mon 08 Oct 10:22:35 BST 2018 482 325.05 CHIX 18281XJc9z0
Mon 08 Oct 10:22:35 BST 2018 685 325.05 CHIX 18281XJc9z1
Mon 08 Oct 10:22:35 BST 2018 482 325.05 CHIX 18281XJc9z2
Mon 08 Oct 10:22:33 BST 2018 317 325.05 CHIX 18281XJc9yp
Mon 08 Oct 10:22:33 BST 2018 99 325.05 XLON 18281XJc9yo
Mon 08 Oct 10:22:33 BST 2018 1077 325.05 XLON 18281XJc9ym
Mon 08 Oct 10:22:33 BST 2018 22 325.05 XLON 18281XJc9yn
Mon 08 Oct 10:22:33 BST 2018 632 325.05 XLON 18281XJc9yl
Mon 08 Oct 10:22:33 BST 2018 709 325.05 XLON 18281XJc9yk
Mon 08 Oct 10:22:33 BST 2018 374 325.05 XLON 18281XJc9yj
Mon 08 Oct 10:22:33 BST 2018 606 325.05 XLON 18281XJc9yi
Mon 08 Oct 10:22:33 BST 2018 165 325.05 CHIX 18281XJc9yh
Mon 08 Oct 10:21:20 BST 2018 482 325.00 CHIX 18281XJc9tz
Mon 08 Oct 10:21:20 BST 2018 370 325.00 XLON 18281XJc9tx
Mon 08 Oct 10:21:20 BST 2018 415 325.00 XLON 18281XJc9ty
Mon 08 Oct 10:21:20 BST 2018 813 325.00 XLON 18281XJc9tw
Mon 08 Oct 10:21:20 BST 2018 566 325.00 XLON 18281XJc9tu
Mon 08 Oct 10:21:20 BST 2018 507 325.00 CHIX 18281XJc9tv
Mon 08 Oct 10:21:20 BST 2018 32 325.00 CHIX 18281XJc9tt
Mon 08 Oct 10:21:20 BST 2018 450 325.00 CHIX 18281XJc9ts
Mon 08 Oct 10:17:15 BST 2018 204 324.70 CHIX 18281XJc96t
Mon 08 Oct 10:17:15 BST 2018 1625 324.70 CHIX 18281XJc96s
Mon 08 Oct 10:17:15 BST 2018 4063 324.70 XLON 18281XJc96r
Mon 08 Oct 10:17:07 BST 2018 1878 324.75 XLON 18281XJc95c
Mon 08 Oct 10:17:07 BST 2018 194 324.75 CHIX 18281XJc95b
Mon 08 Oct 10:17:07 BST 2018 490 324.75 XLON 18281XJc95a
Mon 08 Oct 10:16:17 BST 2018 3096 324.85 XLON 18281XJc912
Mon 08 Oct 10:16:17 BST 2018 1238 324.85 CHIX 18281XJc911
Mon 08 Oct 10:15:45 BST 2018 730 324.80 CHIX 18281XJc8zp
Mon 08 Oct 10:15:45 BST 2018 1823 324.80 XLON 18281XJc8zo
Mon 08 Oct 10:15:43 BST 2018 9 324.85 CHIX 18281XJc8zm
Mon 08 Oct 10:15:43 BST 2018 184 324.85 CHIX 18281XJc8zl
Mon 08 Oct 10:15:43 BST 2018 307 324.85 CHIX 18281XJc8zk
Mon 08 Oct 10:15:43 BST 2018 1165 324.85 XLON 18281XJc8zj
Mon 08 Oct 10:15:15 BST 2018 1076 324.75 CHIX 18281XJc8wp
Mon 08 Oct 10:15:15 BST 2018 1911 324.75 XLON 18281XJc8wo
Mon 08 Oct 10:15:15 BST 2018 778 324.75 XLON 18281XJc8wn
Mon 08 Oct 10:15:03 BST 2018 139 324.75 CHIX 18281XJc8vc
Mon 08 Oct 10:15:03 BST 2018 436 324.75 CHIX 18281XJc8vb
Mon 08 Oct 10:12:43 BST 2018 500 324.30 BATE 18281XJc8hx
Mon 08 Oct 10:12:43 BST 2018 700 324.30 XLON 18281XJc8hw
Mon 08 Oct 10:12:43 BST 2018 1595 324.30 XLON 18281XJc8hv
Mon 08 Oct 10:12:43 BST 2018 2133 324.30 CHIX 18281XJc8hu
Mon 08 Oct 10:12:11 BST 2018 2708 324.30 XLON 18281XJc8em
Mon 08 Oct 10:12:11 BST 2018 902 324.30 XLON 18281XJc8en
Mon 08 Oct 10:12:11 BST 2018 483 324.30 CHIX 18281XJc8ep
Mon 08 Oct 10:12:11 BST 2018 1084 324.30 CHIX 18281XJc8eo
Mon 08 Oct 10:11:16 BST 2018 724 324.25 XLON 18281XJc8aa
Mon 08 Oct 10:11:16 BST 2018 656 324.25 XLON 18281XJc8a7
Mon 08 Oct 10:11:16 BST 2018 483 324.25 CHIX 18281XJc8a8
Mon 08 Oct 10:11:16 BST 2018 483 324.25 CHIX 18281XJc8a9
Mon 08 Oct 10:09:56 BST 2018 534 324.35 XLON 18281XJc85h
Mon 08 Oct 10:09:56 BST 2018 499 324.35 XLON 18281XJc85g
Mon 08 Oct 10:09:56 BST 2018 1464 324.35 XLON 18281XJc85e
Mon 08 Oct 10:09:56 BST 2018 786 324.35 CHIX 18281XJc85c
Mon 08 Oct 10:09:56 BST 2018 483 324.35 CHIX 18281XJc85f
Mon 08 Oct 10:09:42 BST 2018 2710 324.40 XLON 18281XJc83y
Mon 08 Oct 10:09:42 BST 2018 1084 324.40 CHIX 18281XJc83x
Mon 08 Oct 10:09:31 BST 2018 419 324.60 CHIX 18281XJc82j
Mon 08 Oct 10:09:31 BST 2018 822 324.60 XLON 18281XJc82i
Mon 08 Oct 10:09:31 BST 2018 2023 324.60 XLON 18281XJc82h
Mon 08 Oct 10:09:31 BST 2018 810 324.60 CHIX 18281XJc82g
Mon 08 Oct 10:08:52 BST 2018 537 324.45 CHIX 18281XJc7z8
Mon 08 Oct 10:08:15 BST 2018 400 324.55 CHIX 18281XJc7wa
Mon 08 Oct 10:07:45 BST 2018 622 324.50 CHIX 18281XJc7u9
Mon 08 Oct 10:07:45 BST 2018 341 324.50 CHIX 18281XJc7u8
Mon 08 Oct 10:07:45 BST 2018 1053 324.50 XLON 18281XJc7u7
Mon 08 Oct 10:07:45 BST 2018 500 324.50 XLON 18281XJc7u6
Mon 08 Oct 10:07:13 BST 2018 1087 324.55 XLON 18281XJc7qn
Mon 08 Oct 10:07:13 BST 2018 1128 324.55 XLON 18281XJc7qo
Mon 08 Oct 10:05:29 BST 2018 1111 324.20 CHIX 18281XJc7k9
Mon 08 Oct 10:05:29 BST 2018 2367 324.20 XLON 18281XJc7k8
Mon 08 Oct 10:05:29 BST 2018 408 324.20 XLON 18281XJc7k7
Mon 08 Oct 10:05:26 BST 2018 1503 324.25 XLON 18281XJc7k2
Mon 08 Oct 10:05:26 BST 2018 601 324.25 CHIX 18281XJc7jz
Mon 08 Oct 10:04:40 BST 2018 1001 323.90 XLON 18281XJc7hf
Mon 08 Oct 10:04:40 BST 2018 1069 323.90 XLON 18281XJc7he
Mon 08 Oct 10:04:40 BST 2018 829 323.90 CHIX 18281XJc7hd
Mon 08 Oct 10:02:00 BST 2018 1892 323.65 XLON 18281XJc75l
Mon 08 Oct 10:02:00 BST 2018 2000 323.65 XLON 18281XJc75k
Mon 08 Oct 10:01:58 BST 2018 910 323.65 XLON 18281XJc75b
Mon 08 Oct 10:01:53 BST 2018 351 323.70 CHIX 18281XJc74l
Mon 08 Oct 10:01:53 BST 2018 676 323.70 CHIX 18281XJc74m
Mon 08 Oct 10:01:53 BST 2018 838 323.70 CHIX 18281XJc74k
Mon 08 Oct 10:01:53 BST 2018 484 323.70 CHIX 18281XJc74p
Mon 08 Oct 10:01:53 BST 2018 577 323.70 CHIX 18281XJc74n
Mon 08 Oct 10:01:53 BST 2018 278 323.70 CHIX 18281XJc74o
Mon 08 Oct 10:01:53 BST 2018 2095 323.70 XLON 18281XJc74h
Mon 08 Oct 10:01:53 BST 2018 82 323.70 XLON 18281XJc74i
Mon 08 Oct 10:01:53 BST 2018 441 323.70 XLON 18281XJc74j
Mon 08 Oct 10:01:36 BST 2018 2116 323.75 XLON 18281XJc72s
Mon 08 Oct 10:01:36 BST 2018 847 323.75 CHIX 18281XJc72t
Mon 08 Oct 10:00:30 BST 2018 2576 323.80 XLON 18281XJc6ws
Mon 08 Oct 09:59:23 BST 2018 2772 323.75 XLON 18281XJc6st
Mon 08 Oct 09:59:23 BST 2018 1109 323.75 CHIX 18281XJc6ss
Mon 08 Oct 09:58:38 BST 2018 446 323.90 XLON 18281XJc6od
Mon 08 Oct 09:58:38 BST 2018 84 323.90 XLON 18281XJc6oe
Mon 08 Oct 09:58:38 BST 2018 2499 323.90 XLON 18281XJc6ob
Mon 08 Oct 09:58:38 BST 2018 95 323.90 CHIX 18281XJc6oc
Mon 08 Oct 09:58:38 BST 2018 247 323.90 CHIX 18281XJc6oa
Mon 08 Oct 09:58:38 BST 2018 1178 323.90 CHIX 18281XJc6o9
Mon 08 Oct 09:58:32 BST 2018 397 323.95 CHIX 18281XJc6o3
Mon 08 Oct 09:58:16 BST 2018 430 323.95 XLON 18281XJc6nc
Mon 08 Oct 09:58:16 BST 2018 483 323.95 CHIX 18281XJc6nd
Mon 08 Oct 09:55:13 BST 2018 2002 324.00 CHIX 18281XJc66t
Mon 08 Oct 09:55:13 BST 2018 5009 324.00 XLON 18281XJc66s
Mon 08 Oct 09:55:02 BST 2018 3076 323.55 XLON 18281XJc664
Mon 08 Oct 09:53:17 BST 2018 896 323.70 XLON 18281XJc5w9
Mon 08 Oct 09:53:17 BST 2018 1097 323.70 XLON 18281XJc5w8
Mon 08 Oct 09:53:17 BST 2018 798 323.70 CHIX 18281XJc5w7
Mon 08 Oct 09:53:12 BST 2018 109 323.80 XLON 18281XJc5vi
Mon 08 Oct 09:52:34 BST 2018 107 323.90 XLON 18281XJc5qr
Mon 08 Oct 09:52:34 BST 2018 2696 323.90 XLON 18281XJc5qq
Mon 08 Oct 09:52:27 BST 2018 1020 324.00 CHIX 18281XJc5q5
Mon 08 Oct 09:52:27 BST 2018 776 324.05 CHIX 18281XJc5q4
Mon 08 Oct 09:52:27 BST 2018 1940 324.05 XLON 18281XJc5q3
Mon 08 Oct 09:52:16 BST 2018 1152 324.20 CHIX 18281XJc5ow
Mon 08 Oct 09:52:16 BST 2018 383 324.20 XLON 18281XJc5ou
Mon 08 Oct 09:52:16 BST 2018 15 324.20 XLON 18281XJc5ov
Mon 08 Oct 09:52:16 BST 2018 497 324.20 XLON 18281XJc5ot
Mon 08 Oct 09:52:16 BST 2018 2000 324.20 XLON 18281XJc5os
Mon 08 Oct 09:51:14 BST 2018 394 324.15 CHIX 18281XJc5gj
Mon 08 Oct 09:51:14 BST 2018 1611 324.15 XLON 18281XJc5gi
Mon 08 Oct 09:51:14 BST 2018 155 324.15 XLON 18281XJc5gh
Mon 08 Oct 09:51:12 BST 2018 1669 324.15 XLON 18281XJc5fy
Mon 08 Oct 09:51:12 BST 2018 351 324.15 XLON 18281XJc5fz
Mon 08 Oct 09:51:12 BST 2018 48 324.15 XLON 18281XJc5g1
Mon 08 Oct 09:51:12 BST 2018 61 324.15 XLON 18281XJc5g0
Mon 08 Oct 09:50:57 BST 2018 708 324.15 CHIX 18281XJc5e3
Mon 08 Oct 09:50:57 BST 2018 81 324.15 CHIX 18281XJc5e4
Mon 08 Oct 09:50:57 BST 2018 668 324.15 CHIX 18281XJc5e1
Mon 08 Oct 09:50:57 BST 2018 483 324.15 CHIX 18281XJc5e2
Mon 08 Oct 09:50:54 BST 2018 483 324.20 CHIX 18281XJc5dk
Mon 08 Oct 09:50:54 BST 2018 1068 324.20 XLON 18281XJc5dj
Mon 08 Oct 09:50:47 BST 2018 709 324.20 CHIX 18281XJc5bx
Mon 08 Oct 09:50:47 BST 2018 807 324.20 XLON 18281XJc5bv
Mon 08 Oct 09:50:47 BST 2018 962 324.20 XLON 18281XJc5bu
Mon 08 Oct 09:50:47 BST 2018 377 324.20 CHIX 18281XJc5bt
Mon 08 Oct 09:50:06 BST 2018 32 324.20 XLON 18281XJc56n
Mon 08 Oct 09:50:06 BST 2018 88 324.20 XLON 18281XJc56m
Mon 08 Oct 09:50:04 BST 2018 306 324.25 CHIX 18281XJc56d
Mon 08 Oct 09:50:04 BST 2018 483 324.25 CHIX 18281XJc56e
Mon 08 Oct 09:50:04 BST 2018 723 324.25 XLON 18281XJc56b
Mon 08 Oct 09:50:04 BST 2018 106 324.30 XLON 18281XJc56a
Mon 08 Oct 09:49:30 BST 2018 360 324.30 CHIX 18281XJc52z
Mon 08 Oct 09:48:42 BST 2018 340 324.20 XLON 18281XJc4wi
Mon 08 Oct 09:48:42 BST 2018 2535 324.25 XLON 18281XJc4wh
Mon 08 Oct 09:48:42 BST 2018 1014 324.25 CHIX 18281XJc4wg
Mon 08 Oct 09:48:39 BST 2018 348 324.45 XLON 18281XJc4w2
Mon 08 Oct 09:48:39 BST 2018 676 324.45 XLON 18281XJc4w1
Mon 08 Oct 09:48:39 BST 2018 461 324.45 CHIX 18281XJc4w0
Mon 08 Oct 09:48:39 BST 2018 21 324.45 CHIX 18281XJc4vz
Mon 08 Oct 09:47:25 BST 2018 2000 324.25 XLON 18281XJc4nk
Mon 08 Oct 09:47:04 BST 2018 489 324.50 CHIX 18281XJc4l7
Mon 08 Oct 09:47:04 BST 2018 1141 324.50 XLON 18281XJc4l5
Mon 08 Oct 09:47:04 BST 2018 896 324.55 CHIX 18281XJc4kz
Mon 08 Oct 09:47:04 BST 2018 305 324.55 CHIX 18281XJc4l2
Mon 08 Oct 09:47:04 BST 2018 2237 324.55 XLON 18281XJc4kv
Mon 08 Oct 09:46:11 BST 2018 246 324.60 XLON 18281XJc4hr
Mon 08 Oct 09:46:11 BST 2018 647 324.60 CHIX 18281XJc4hq
Mon 08 Oct 09:46:11 BST 2018 527 324.60 CHIX 18281XJc4hp
Mon 08 Oct 09:44:49 BST 2018 1016 324.30 CHIX 18281XJc4bu
Mon 08 Oct 09:44:49 BST 2018 1455 324.30 XLON 18281XJc4bt
Mon 08 Oct 09:44:49 BST 2018 1084 324.30 XLON 18281XJc4bs
Mon 08 Oct 09:44:47 BST 2018 483 324.35 CHIX 18281XJc4bj
Mon 08 Oct 09:44:47 BST 2018 749 324.35 XLON 18281XJc4bi
Mon 08 Oct 09:44:08 BST 2018 571 324.20 CHIX 18281XJc4a8
Mon 08 Oct 09:43:43 BST 2018 571 324.25 CHIX 18281XJc487
Mon 08 Oct 09:43:43 BST 2018 483 324.25 CHIX 18281XJc488
Mon 08 Oct 09:43:43 BST 2018 30 324.25 XLON 18281XJc485
Mon 08 Oct 09:43:43 BST 2018 1015 324.25 XLON 18281XJc486
Mon 08 Oct 09:43:43 BST 2018 221 324.25 XLON 18281XJc484
Mon 08 Oct 09:43:43 BST 2018 1174 324.25 XLON 18281XJc483
Mon 08 Oct 09:41:57 BST 2018 3206 324.05 XLON 18281XJc3zq
Mon 08 Oct 09:41:57 BST 2018 1282 324.05 CHIX 18281XJc3zo
Mon 08 Oct 09:41:04 BST 2018 576 324.20 XLON 18281XJc3vh
Mon 08 Oct 09:41:04 BST 2018 336 324.20 CHIX 18281XJc3vf
Mon 08 Oct 09:41:04 BST 2018 483 324.20 CHIX 18281XJc3vg
Mon 08 Oct 09:41:04 BST 2018 1057 324.20 CHIX 18281XJc3ve
Mon 08 Oct 09:40:53 BST 2018 2643 324.20 XLON 18281XJc3uc
Mon 08 Oct 09:40:04 BST 2018 685 324.10 CHIX 18281XJc3oz
Mon 08 Oct 09:40:04 BST 2018 558 324.10 CHIX 18281XJc3p0
Mon 08 Oct 09:40:04 BST 2018 1012 324.10 XLON 18281XJc3oy
Mon 08 Oct 09:40:04 BST 2018 698 324.10 XLON 18281XJc3ox
Mon 08 Oct 09:38:32 BST 2018 284 323.60 XLON 18281XJc3kf
Mon 08 Oct 09:38:32 BST 2018 1000 323.60 XLON 18281XJc3ke
Mon 08 Oct 09:38:32 BST 2018 1000 323.60 XLON 18281XJc3kd
Mon 08 Oct 09:38:32 BST 2018 96 323.60 XLON 18281XJc3kc
Mon 08 Oct 09:38:32 BST 2018 953 323.60 CHIX 18281XJc3kb
Mon 08 Oct 09:37:00 BST 2018 484 323.35 CHIX 18281XJc3cw
Mon 08 Oct 09:37:00 BST 2018 482 323.35 XLON 18281XJc3cv
Mon 08 Oct 09:35:53 BST 2018 1250 323.65 CHIX 18281XJc353
Mon 08 Oct 09:35:53 BST 2018 3125 323.65 XLON 18281XJc352
Mon 08 Oct 09:35:43 BST 2018 3428 324.05 XLON 18281XJc33x
Mon 08 Oct 09:35:43 BST 2018 77 324.00 XLON 18281XJc33y
Mon 08 Oct 09:35:43 BST 2018 221 324.00 CHIX 18281XJc33w
Mon 08 Oct 09:35:43 BST 2018 1371 324.05 CHIX 18281XJc33v
Mon 08 Oct 09:35:12 BST 2018 515 324.15 CHIX 18281XJc31i
Mon 08 Oct 09:35:12 BST 2018 1203 324.15 XLON 18281XJc31j
Mon 08 Oct 09:35:12 BST 2018 19 324.20 XLON 18281XJc31h
Mon 08 Oct 09:34:53 BST 2018 345 324.35 CHIX 18281XJc2zw
Mon 08 Oct 09:34:53 BST 2018 813 324.35 CHIX 18281XJc2zv
Mon 08 Oct 09:34:53 BST 2018 660 324.35 XLON 18281XJc2zu
Mon 08 Oct 09:34:53 BST 2018 2233 324.35 XLON 18281XJc2zt
Mon 08 Oct 09:34:28 BST 2018 547 324.40 CHIX 18281XJc2xq
Mon 08 Oct 09:34:28 BST 2018 219 324.40 XLON 18281XJc2xp
Mon 08 Oct 09:34:23 BST 2018 2446 324.50 XLON 18281XJc2xc
Mon 08 Oct 09:34:23 BST 2018 979 324.50 CHIX 18281XJc2xb
Mon 08 Oct 09:34:02 BST 2018 671 324.70 CHIX 18281XJc2vp
Mon 08 Oct 09:34:02 BST 2018 1674 324.70 XLON 18281XJc2vo
Mon 08 Oct 09:34:01 BST 2018 338 324.75 CHIX 18281XJc2vl
Mon 08 Oct 09:33:09 BST 2018 50 324.90 CHIX 18281XJc2rd
Mon 08 Oct 09:33:09 BST 2018 518 324.90 CHIX 18281XJc2rc
Mon 08 Oct 09:33:09 BST 2018 482 324.90 CHIX 18281XJc2rb
Mon 08 Oct 09:33:09 BST 2018 390 324.90 XLON 18281XJc2ra
Mon 08 Oct 09:33:09 BST 2018 721 324.90 XLON 18281XJc2r8
Mon 08 Oct 09:33:09 BST 2018 1028 324.90 XLON 18281XJc2r9
Mon 08 Oct 09:33:05 BST 2018 1189 324.95 XLON 18281XJc2qr
Mon 08 Oct 09:33:05 BST 2018 464 324.95 CHIX 18281XJc2qs
Mon 08 Oct 09:33:05 BST 2018 510 324.95 CHIX 18281XJc2qq
Mon 08 Oct 09:32:46 BST 2018 462 325.05 XLON 18281XJc2pf
Mon 08 Oct 09:32:46 BST 2018 482 325.05 CHIX 18281XJc2pg
Mon 08 Oct 09:32:46 BST 2018 736 325.10 XLON 18281XJc2pb
Mon 08 Oct 09:32:46 BST 2018 481 325.10 CHIX 18281XJc2pa
Mon 08 Oct 09:32:08 BST 2018 64 324.95 CHIX 18281XJc2mp
Mon 08 Oct 09:32:08 BST 2018 238 324.95 XLON 18281XJc2mn
Mon 08 Oct 09:32:08 BST 2018 418 324.95 CHIX 18281XJc2mo
Mon 08 Oct 09:32:08 BST 2018 117 324.95 XLON 18281XJc2mm
Mon 08 Oct 09:30:53 BST 2018 1820 324.85 XLON 18281XJc2gu
Mon 08 Oct 09:30:53 BST 2018 728 324.85 CHIX 18281XJc2gv
Mon 08 Oct 09:30:27 BST 2018 785 324.90 CHIX 18281XJc2e8
Mon 08 Oct 09:30:27 BST 2018 1962 324.90 XLON 18281XJc2e5
Mon 08 Oct 09:30:22 BST 2018 482 325.00 CHIX 18281XJc2c1
Mon 08 Oct 09:30:22 BST 2018 382 325.00 CHIX 18281XJc2c3
Mon 08 Oct 09:30:22 BST 2018 364 325.00 XLON 18281XJc2c0
Mon 08 Oct 09:30:19 BST 2018 482 325.00 CHIX 18281XJc2bk
Mon 08 Oct 09:30:19 BST 2018 482 325.05 CHIX 18281XJc2bg
Mon 08 Oct 09:30:19 BST 2018 482 325.05 CHIX 18281XJc2bi
Mon 08 Oct 09:30:19 BST 2018 33 325.05 XLON 18281XJc2bh
Mon 08 Oct 09:30:19 BST 2018 93 325.05 XLON 18281XJc2bj
Mon 08 Oct 09:30:19 BST 2018 412 325.05 XLON 18281XJc2bd
Mon 08 Oct 09:30:19 BST 2018 1007 325.05 XLON 18281XJc2be
Mon 08 Oct 09:30:19 BST 2018 50 325.05 XLON 18281XJc2bf
Mon 08 Oct 09:28:44 BST 2018 200 324.95 CHIX 18281XJc20l
Mon 08 Oct 09:27:59 BST 2018 576 324.85 CHIX 18281XJc1vi
Mon 08 Oct 09:27:58 BST 2018 1438 324.85 XLON 18281XJc1vb
Mon 08 Oct 09:27:09 BST 2018 27 325.15 XLON 18281XJc1qx
Mon 08 Oct 09:27:09 BST 2018 6 325.15 XLON 18281XJc1qy
Mon 08 Oct 09:27:09 BST 2018 1447 325.15 XLON 18281XJc1qw
Mon 08 Oct 09:27:09 BST 2018 1542 325.15 XLON 18281XJc1qv
Mon 08 Oct 09:27:09 BST 2018 619 325.15 XLON 18281XJc1qt
Mon 08 Oct 09:27:09 BST 2018 444 325.15 CHIX 18281XJc1qu
Mon 08 Oct 09:27:09 BST 2018 1000 325.15 CHIX 18281XJc1qs
Mon 08 Oct 09:26:34 BST 2018 481 325.30 CHIX 18281XJc1mz
Mon 08 Oct 09:26:34 BST 2018 174 325.30 XLON 18281XJc1n1
Mon 08 Oct 09:26:34 BST 2018 256 325.30 XLON 18281XJc1n0
Mon 08 Oct 09:25:05 BST 2018 2990 325.30 XLON 18281XJc1ff
Mon 08 Oct 09:25:05 BST 2018 1750 325.30 XLON 18281XJc1fd
Mon 08 Oct 09:25:05 BST 2018 896 325.30 CHIX 18281XJc1fe
Mon 08 Oct 09:25:05 BST 2018 1000 325.30 CHIX 18281XJc1fc
Mon 08 Oct 09:25:01 BST 2018 30 325.35 XLON 18281XJc1ed
Mon 08 Oct 09:25:01 BST 2018 183 325.40 XLON 18281XJc1ea
Mon 08 Oct 09:25:01 BST 2018 2961 325.40 XLON 18281XJc1e9
Mon 08 Oct 09:25:01 BST 2018 571 325.40 CHIX 18281XJc1ec
Mon 08 Oct 09:25:01 BST 2018 1184 325.40 CHIX 18281XJc1eb
Mon 08 Oct 09:23:59 BST 2018 3367 325.40 XLON 18281XJc16z
Mon 08 Oct 09:23:59 BST 2018 347 325.40 CHIX 18281XJc171
Mon 08 Oct 09:23:59 BST 2018 1000 325.40 CHIX 18281XJc170
Mon 08 Oct 09:22:26 BST 2018 1 325.50 CHIX 18281XJc0we
Mon 08 Oct 09:22:26 BST 2018 694 325.50 CHIX 18281XJc0wd
Mon 08 Oct 09:22:26 BST 2018 1039 325.50 CHIX 18281XJc0wb
Mon 08 Oct 09:22:26 BST 2018 2598 325.50 XLON 18281XJc0w9
Mon 08 Oct 09:21:23 BST 2018 141 325.50 CHIX 18281XJc0pr
Mon 08 Oct 09:21:23 BST 2018 723 325.50 CHIX 18281XJc0pl
Mon 08 Oct 09:21:23 BST 2018 431 325.50 CHIX 18281XJc0po
Mon 08 Oct 09:21:23 BST 2018 1760 325.50 XLON 18281XJc0pj
Mon 08 Oct 09:21:23 BST 2018 977 325.55 CHIX 18281XJc0pg
Mon 08 Oct 09:21:23 BST 2018 2441 325.55 XLON 18281XJc0pe
Mon 08 Oct 09:19:16 BST 2018 970 325.30 CHIX 18281XJc0fk
Mon 08 Oct 09:19:16 BST 2018 2424 325.30 XLON 18281XJc0fj
Mon 08 Oct 09:17:57 BST 2018 1405 325.35 CHIX 18281XJbzz9
Mon 08 Oct 09:17:57 BST 2018 3515 325.35 XLON 18281XJbzz7
Mon 08 Oct 09:17:57 BST 2018 58 325.35 XLON 18281XJbzz8
Mon 08 Oct 09:17:57 BST 2018 859 325.45 CHIX 18281XJbzz1
Mon 08 Oct 09:17:57 BST 2018 2148 325.45 XLON 18281XJbzz0
Mon 08 Oct 09:17:41 BST 2018 1436 325.50 XLON 18281XJbzx1
Mon 08 Oct 09:17:41 BST 2018 2000 325.50 XLON 18281XJbzx0
Mon 08 Oct 09:17:41 BST 2018 155 325.50 XLON 18281XJbzwz
Mon 08 Oct 09:16:43 BST 2018 1868 325.30 XLON 18281XJbzsg
Mon 08 Oct 09:16:43 BST 2018 1250 325.30 CHIX 18281XJbzsf
Mon 08 Oct 09:16:43 BST 2018 563 325.30 XLON 18281XJbzse
Mon 08 Oct 09:16:43 BST 2018 692 325.30 XLON 18281XJbzsd
Mon 08 Oct 09:15:12 BST 2018 1222 325.50 CHIX 18281XJbzh3
Mon 08 Oct 09:15:12 BST 2018 3055 325.50 XLON 18281XJbzh2
Mon 08 Oct 09:14:15 BST 2018 102 325.40 XLON 18281XJbzbc
Mon 08 Oct 09:14:15 BST 2018 2000 325.40 XLON 18281XJbzbb
Mon 08 Oct 09:14:15 BST 2018 276 325.40 XLON 18281XJbzb8
Mon 08 Oct 09:14:15 BST 2018 724 325.40 CHIX 18281XJbzba
Mon 08 Oct 09:14:15 BST 2018 400 325.40 CHIX 18281XJbzb9
Mon 08 Oct 09:14:15 BST 2018 333 325.40 XLON 18281XJbzb7
Mon 08 Oct 09:14:15 BST 2018 99 325.40 XLON 18281XJbzb6
Mon 08 Oct 09:14:13 BST 2018 1913 325.50 CHIX 18281XJbzaw
Mon 08 Oct 09:13:49 BST 2018 92 325.35 CHIX 18281XJbz73
Mon 08 Oct 09:13:49 BST 2018 480 325.35 CHIX 18281XJbz72
Mon 08 Oct 09:12:57 BST 2018 1198 325.05 XLON 18281XJbyz3
Mon 08 Oct 09:12:57 BST 2018 949 325.05 XLON 18281XJbyz2
Mon 08 Oct 09:12:57 BST 2018 859 325.05 CHIX 18281XJbyz1
Mon 08 Oct 09:12:45 BST 2018 55 325.25 CHIX 18281XJbyww
Mon 08 Oct 09:12:45 BST 2018 508 325.25 XLON 18281XJbywv
Mon 08 Oct 09:12:35 BST 2018 426 325.25 CHIX 18281XJbyw6
Mon 08 Oct 09:11:05 BST 2018 481 325.45 CHIX 18281XJbyp3
Mon 08 Oct 09:11:05 BST 2018 906 325.45 XLON 18281XJbyp2
Mon 08 Oct 09:11:04 BST 2018 607 325.55 CHIX 18281XJbyp0
Mon 08 Oct 09:11:04 BST 2018 1513 325.55 XLON 18281XJbyoz
Mon 08 Oct 09:10:34 BST 2018 4236 325.80 XLON 18281XJbym2
Mon 08 Oct 09:10:34 BST 2018 1694 325.80 CHIX 18281XJbym1
Mon 08 Oct 09:09:49 BST 2018 2096 325.95 CHIX 18281XJbyh1
Mon 08 Oct 09:09:49 BST 2018 4590 325.95 XLON 18281XJbyh0
Mon 08 Oct 09:09:49 BST 2018 653 325.95 XLON 18281XJbygz
Mon 08 Oct 09:07:16 BST 2018 204 325.80 XLON 18281XJbxxt
Mon 08 Oct 09:07:16 BST 2018 555 325.80 CHIX 18281XJbxxr
Mon 08 Oct 09:06:02 BST 2018 713 325.95 CHIX 18281XJbxpw
Mon 08 Oct 09:06:00 BST 2018 1093 325.95 XLON 18281XJbxpq
Mon 08 Oct 09:06:00 BST 2018 688 325.95 XLON 18281XJbxpp
Mon 08 Oct 09:06:00 BST 2018 535 326.00 CHIX 18281XJbxpm
Mon 08 Oct 09:06:00 BST 2018 1785 326.00 CHIX 18281XJbxpk
Mon 08 Oct 09:06:00 BST 2018 5803 326.00 XLON 18281XJbxpj
Mon 08 Oct 09:05:28 BST 2018 1081 326.10 CHIX 18281XJbxmz
Mon 08 Oct 09:05:28 BST 2018 2702 326.10 XLON 18281XJbxmy
Mon 08 Oct 09:03:56 BST 2018 1472 326.35 XLON 18281XJbxc9
Mon 08 Oct 09:03:47 BST 2018 1749 326.55 CHIX 18281XJbxam
Mon 08 Oct 09:03:47 BST 2018 4375 326.55 XLON 18281XJbxal
Mon 08 Oct 09:03:35 BST 2018 327 326.65 XLON 18281XJbx8j
Mon 08 Oct 09:03:35 BST 2018 479 326.65 CHIX 18281XJbx8m
Mon 08 Oct 09:03:35 BST 2018 569 326.65 CHIX 18281XJbx8l
Mon 08 Oct 09:03:35 BST 2018 230 326.65 CHIX 18281XJbx8k
Mon 08 Oct 09:03:35 BST 2018 1996 326.65 XLON 18281XJbx8g
Mon 08 Oct 09:03:35 BST 2018 4 326.65 XLON 18281XJbx8i
Mon 08 Oct 09:03:34 BST 2018 200 326.70 CHIX 18281XJbx89
Mon 08 Oct 09:03:34 BST 2018 579 326.70 CHIX 18281XJbx88
Mon 08 Oct 09:03:34 BST 2018 688 326.70 XLON 18281XJbx87
Mon 08 Oct 09:03:34 BST 2018 755 326.70 XLON 18281XJbx86
Mon 08 Oct 09:03:34 BST 2018 133 326.75 XLON 18281XJbx85
Mon 08 Oct 09:03:13 BST 2018 700 326.75 CHIX 18281XJbx4x
Mon 08 Oct 09:03:13 BST 2018 1416 326.75 XLON 18281XJbx4w
Mon 08 Oct 09:02:01 BST 2018 591 326.65 CHIX 18281XJbwvp
Mon 08 Oct 09:02:01 BST 2018 1475 326.65 XLON 18281XJbwvm
Mon 08 Oct 09:01:30 BST 2018 1000 326.65 XLON 18281XJbwtc
Mon 08 Oct 09:01:15 BST 2018 2955 326.75 XLON 18281XJbwsf
Mon 08 Oct 09:01:15 BST 2018 1181 326.75 CHIX 18281XJbwse
Mon 08 Oct 08:59:44 BST 2018 610 326.45 CHIX 18281XJbwi0
Mon 08 Oct 08:59:44 BST 2018 1523 326.45 XLON 18281XJbwht
Mon 08 Oct 08:59:44 BST 2018 3610 326.45 XLON 18281XJbwhr
Mon 08 Oct 08:59:44 BST 2018 1443 326.45 CHIX 18281XJbwhq
Mon 08 Oct 08:59:29 BST 2018 584 326.40 CHIX 18281XJbwg6
Mon 08 Oct 08:59:26 BST 2018 480 326.40 CHIX 18281XJbwfo
Mon 08 Oct 08:59:26 BST 2018 614 326.40 CHIX 18281XJbwfn
Mon 08 Oct 08:59:26 BST 2018 703 326.40 CHIX 18281XJbwfm
Mon 08 Oct 08:59:26 BST 2018 1758 326.40 XLON 18281XJbwfl
Mon 08 Oct 08:58:55 BST 2018 1905 326.25 XLON 18281XJbwbc
Mon 08 Oct 08:58:44 BST 2018 1172 326.30 XLON 18281XJbwaf
Mon 08 Oct 08:58:17 BST 2018 674 326.00 CHIX 18281XJbw5b
Mon 08 Oct 08:58:17 BST 2018 15 326.00 XLON 18281XJbw5a
Mon 08 Oct 08:58:17 BST 2018 1683 326.00 XLON 18281XJbw59
Mon 08 Oct 08:57:48 BST 2018 2024 325.95 XLON 18281XJbw1m
Mon 08 Oct 08:57:48 BST 2018 496 325.95 CHIX 18281XJbw1l
Mon 08 Oct 08:57:48 BST 2018 810 325.95 CHIX 18281XJbw1k
Mon 08 Oct 08:57:41 BST 2018 110 326.05 XLON 18281XJbw10
Mon 08 Oct 08:57:41 BST 2018 133 326.05 XLON 18281XJbw0y
Mon 08 Oct 08:57:41 BST 2018 462 326.05 XLON 18281XJbw0x
Mon 08 Oct 08:57:41 BST 2018 480 326.05 CHIX 18281XJbw0z
Mon 08 Oct 08:57:09 BST 2018 1854 325.95 XLON 18281XJbvx5
Mon 08 Oct 08:57:09 BST 2018 742 325.95 CHIX 18281XJbvx4
Mon 08 Oct 08:56:00 BST 2018 497 325.85 CHIX 18281XJbvr0
Mon 08 Oct 08:55:59 BST 2018 1070 325.85 XLON 18281XJbvqy
Mon 08 Oct 08:55:59 BST 2018 645 325.85 CHIX 18281XJbvqv
Mon 08 Oct 08:55:59 BST 2018 771 325.85 XLON 18281XJbvqt
Mon 08 Oct 08:55:59 BST 2018 454 325.85 XLON 18281XJbvqn
Mon 08 Oct 08:55:59 BST 2018 461 325.85 XLON 18281XJbvqk
Mon 08 Oct 08:55:59 BST 2018 97 325.85 XLON 18281XJbvqe
Mon 08 Oct 08:55:55 BST 2018 1755 325.90 XLON 18281XJbvph
Mon 08 Oct 08:55:55 BST 2018 703 325.90 CHIX 18281XJbvpg
Mon 08 Oct 08:55:25 BST 2018 480 325.85 CHIX 18281XJbvme
Mon 08 Oct 08:55:25 BST 2018 841 325.85 XLON 18281XJbvmd
Mon 08 Oct 08:54:45 BST 2018 481 325.65 CHIX 18281XJbvgf
Mon 08 Oct 08:54:45 BST 2018 481 325.65 CHIX 18281XJbvge
Mon 08 Oct 08:54:45 BST 2018 98 325.65 XLON 18281XJbvgd
Mon 08 Oct 08:54:45 BST 2018 846 325.65 XLON 18281XJbvgc
Mon 08 Oct 08:54:45 BST 2018 55 325.65 XLON 18281XJbvgb
Mon 08 Oct 08:54:45 BST 2018 421 325.65 XLON 18281XJbvga
Mon 08 Oct 08:54:45 BST 2018 1924 325.75 XLON 18281XJbvg5
Mon 08 Oct 08:54:45 BST 2018 770 325.75 CHIX 18281XJbvg8
Mon 08 Oct 08:54:05 BST 2018 500 325.40 XLON 18281XJbvcq
Mon 08 Oct 08:52:55 BST 2018 320 325.45 CHIX 18281XJbv6y
Mon 08 Oct 08:52:55 BST 2018 3002 325.45 BATE 18281XJbv70
Mon 08 Oct 08:52:19 BST 2018 931 325.65 CHIX 18281XJbv4m
Mon 08 Oct 08:52:19 BST 2018 2324 325.65 XLON 18281XJbv4l
Mon 08 Oct 08:51:43 BST 2018 666 325.65 CHIX 18281XJbv15
Mon 08 Oct 08:51:43 BST 2018 2366 325.65 BATE 18281XJbv16
Mon 08 Oct 08:51:43 BST 2018 317 325.65 BATE 18281XJbv14
Mon 08 Oct 08:51:28 BST 2018 660 325.75 CHIX 18281XJbuz8
Mon 08 Oct 08:51:28 BST 2018 1650 325.75 XLON 18281XJbuz6
Mon 08 Oct 08:51:13 BST 2018 419 325.70 CHIX 18281XJbuwo
Mon 08 Oct 08:51:13 BST 2018 419 325.70 XLON 18281XJbuwm
Mon 08 Oct 08:50:34 BST 2018 1586 325.65 XLON 18281XJbuv2
Mon 08 Oct 08:50:34 BST 2018 636 325.65 CHIX 18281XJbuv0
Mon 08 Oct 08:50:34 BST 2018 699 325.65 CHIX 18281XJbuv1
Mon 08 Oct 08:50:00 BST 2018 389 325.70 CHIX 18281XJbutd
Mon 08 Oct 08:50:00 BST 2018 22 325.70 CHIX 18281XJbutc
Mon 08 Oct 08:50:00 BST 2018 459 325.70 CHIX 18281XJbutb
Mon 08 Oct 08:50:00 BST 2018 492 325.70 CHIX 18281XJbuta
Mon 08 Oct 08:50:00 BST 2018 785 325.70 XLON 18281XJbut9
Mon 08 Oct 08:50:00 BST 2018 1147 325.70 XLON 18281XJbut8
Mon 08 Oct 08:49:42 BST 2018 573 325.85 CHIX 18281XJbus0
Mon 08 Oct 08:49:42 BST 2018 1428 325.85 XLON 18281XJburz
Mon 08 Oct 08:49:34 BST 2018 777 325.90 CHIX 18281XJburk
Mon 08 Oct 08:49:34 BST 2018 1940 325.90 XLON 18281XJburj
Mon 08 Oct 08:48:00 BST 2018 740 325.45 CHIX 18281XJbuf8
Mon 08 Oct 08:47:58 BST 2018 1848 325.45 XLON 18281XJbudl
Mon 08 Oct 08:47:44 BST 2018 262 325.50 CHIX 18281XJbuc7
Mon 08 Oct 08:47:44 BST 2018 546 325.50 CHIX 18281XJbuc6
Mon 08 Oct 08:47:44 BST 2018 410 325.50 XLON 18281XJbuc5
Mon 08 Oct 08:47:44 BST 2018 553 325.50 CHIX 18281XJbuc4
Mon 08 Oct 08:47:44 BST 2018 336 325.50 XLON 18281XJbuc3
Mon 08 Oct 08:47:44 BST 2018 2000 325.50 XLON 18281XJbuc2
Mon 08 Oct 08:47:25 BST 2018 404 325.60 CHIX 18281XJbu99
Mon 08 Oct 08:45:30 BST 2018 1841 325.40 XLON 18281XJbtx1
Mon 08 Oct 08:45:30 BST 2018 909 325.40 XLON 18281XJbtx0
Mon 08 Oct 08:45:30 BST 2018 737 325.40 CHIX 18281XJbtwz
Mon 08 Oct 08:45:30 BST 2018 481 325.40 CHIX 18281XJbtwy
Mon 08 Oct 08:45:30 BST 2018 481 325.40 CHIX 18281XJbtwx
Mon 08 Oct 08:45:12 BST 2018 1908 325.55 CHIX 18281XJbtuw
Mon 08 Oct 08:45:12 BST 2018 4773 325.55 XLON 18281XJbtuv
Mon 08 Oct 08:44:52 BST 2018 690 325.95 CHIX 18281XJbts2
Mon 08 Oct 08:44:52 BST 2018 480 325.95 CHIX 18281XJbts1
Mon 08 Oct 08:44:52 BST 2018 480 325.95 CHIX 18281XJbts6
Mon 08 Oct 08:44:52 BST 2018 333 325.95 CHIX 18281XJbts3
Mon 08 Oct 08:44:52 BST 2018 541 325.95 XLON 18281XJbts9
Mon 08 Oct 08:44:52 BST 2018 1723 325.95 XLON 18281XJbts8
Mon 08 Oct 08:44:52 BST 2018 458 325.95 XLON 18281XJbts7
Mon 08 Oct 08:44:28 BST 2018 838 326.00 XLON 18281XJbtpr
Mon 08 Oct 08:44:28 BST 2018 656 326.00 CHIX 18281XJbtpq
Mon 08 Oct 08:44:16 BST 2018 800 326.00 XLON 18281XJbtoj
Mon 08 Oct 08:43:06 BST 2018 1499 326.10 CHIX 18281XJbtf2
Mon 08 Oct 08:43:06 BST 2018 3748 326.10 XLON 18281XJbtf1
Mon 08 Oct 08:42:33 BST 2018 756 325.90 CHIX 18281XJbtd3
Mon 08 Oct 08:42:33 BST 2018 1886 325.90 XLON 18281XJbtd0
Mon 08 Oct 08:42:23 BST 2018 1803 325.95 XLON 18281XJbta4
Mon 08 Oct 08:42:23 BST 2018 721 325.95 CHIX 18281XJbta3
Mon 08 Oct 08:41:48 BST 2018 480 326.00 CHIX 18281XJbt49
Mon 08 Oct 08:41:48 BST 2018 1015 326.00 XLON 18281XJbt48
Mon 08 Oct 08:40:48 BST 2018 489 325.80 CHIX 18281XJbszi
Mon 08 Oct 08:40:48 BST 2018 1141 325.80 XLON 18281XJbszh
Mon 08 Oct 08:40:46 BST 2018 2951 325.90 XLON 18281XJbsz7
Mon 08 Oct 08:40:46 BST 2018 1181 325.90 CHIX 18281XJbsz5
Mon 08 Oct 08:40:46 BST 2018 1304 325.95 XLON 18281XJbsyy
Mon 08 Oct 08:40:46 BST 2018 518 325.95 XLON 18281XJbsyv
Mon 08 Oct 08:40:46 BST 2018 558 325.95 CHIX 18281XJbsz4
Mon 08 Oct 08:40:46 BST 2018 287 325.95 CHIX 18281XJbsz2
Mon 08 Oct 08:40:46 BST 2018 480 325.95 CHIX 18281XJbsz0
Mon 08 Oct 08:40:41 BST 2018 577 326.00 CHIX 18281XJbsy9
Mon 08 Oct 08:40:41 BST 2018 1440 326.00 XLON 18281XJbsy8
Mon 08 Oct 08:39:15 BST 2018 1784 325.55 XLON 18281XJbssg
Mon 08 Oct 08:39:15 BST 2018 715 325.55 CHIX 18281XJbssf
Mon 08 Oct 08:39:15 BST 2018 757 325.65 CHIX 18281XJbsse
Mon 08 Oct 08:39:15 BST 2018 1889 325.65 XLON 18281XJbssd
Mon 08 Oct 08:39:02 BST 2018 357 325.60 XLON 18281XJbsro
Mon 08 Oct 08:38:35 BST 2018 548 325.50 CHIX 18281XJbsq8
Mon 08 Oct 08:38:35 BST 2018 777 325.50 XLON 18281XJbsq7
Mon 08 Oct 08:38:35 BST 2018 500 325.50 XLON 18281XJbsq6
Mon 08 Oct 08:38:34 BST 2018 1461 325.60 CHIX 18281XJbsq4
Mon 08 Oct 08:38:34 BST 2018 3652 325.60 XLON 18281XJbsq3
Mon 08 Oct 08:38:34 BST 2018 519 325.65 CHIX 18281XJbsq0
Mon 08 Oct 08:38:34 BST 2018 254 325.65 XLON 18281XJbspz
Mon 08 Oct 08:38:13 BST 2018 783 325.40 XLON 18281XJbsma
Mon 08 Oct 08:38:02 BST 2018 257 325.40 CHIX 18281XJbslf
Mon 08 Oct 08:38:02 BST 2018 224 325.40 CHIX 18281XJbsle
Mon 08 Oct 08:38:02 BST 2018 608 325.40 XLON 18281XJbsld
Mon 08 Oct 08:37:11 BST 2018 477 324.90 XLON 18281XJbsf9
Mon 08 Oct 08:37:11 BST 2018 2505 324.95 XLON 18281XJbsf4
Mon 08 Oct 08:37:11 BST 2018 1003 324.95 CHIX 18281XJbsf3
Mon 08 Oct 08:37:04 BST 2018 1012 324.95 XLON 18281XJbseq
Mon 08 Oct 08:36:54 BST 2018 482 324.85 CHIX 18281XJbsei
Mon 08 Oct 08:36:54 BST 2018 482 324.85 CHIX 18281XJbseh
Mon 08 Oct 08:36:44 BST 2018 658 324.80 CHIX 18281XJbsdu
Mon 08 Oct 08:36:44 BST 2018 1425 324.80 XLON 18281XJbsds
Mon 08 Oct 08:36:44 BST 2018 219 324.80 XLON 18281XJbsdr
Mon 08 Oct 08:35:18 BST 2018 485 324.15 CHIX 18281XJbs6u
Mon 08 Oct 08:35:18 BST 2018 305 324.15 XLON 18281XJbs6t
Mon 08 Oct 08:35:02 BST 2018 1539 324.25 XLON 18281XJbs4y
Mon 08 Oct 08:35:02 BST 2018 617 324.25 CHIX 18281XJbs4x
Mon 08 Oct 08:34:21 BST 2018 214 324.15 CHIX 18281XJbs33
Mon 08 Oct 08:34:21 BST 2018 786 324.15 CHIX 18281XJbs32
Mon 08 Oct 08:34:21 BST 2018 1050 324.15 XLON 18281XJbs31
Mon 08 Oct 08:34:21 BST 2018 853 324.15 XLON 18281XJbs30
Mon 08 Oct 08:34:12 BST 2018 546 324.25 CHIX 18281XJbs0u
Mon 08 Oct 08:34:12 BST 2018 1275 324.25 XLON 18281XJbs0o
Mon 08 Oct 08:34:12 BST 2018 120 324.25 XLON 18281XJbs0r
Mon 08 Oct 08:34:08 BST 2018 1761 324.40 XLON 18281XJbs0e
Mon 08 Oct 08:34:08 BST 2018 706 324.40 CHIX 18281XJbs0d
Mon 08 Oct 08:33:44 BST 2018 1705 324.35 XLON 18281XJbrz1
Mon 08 Oct 08:33:44 BST 2018 683 324.35 CHIX 18281XJbrz2
Mon 08 Oct 08:33:41 BST 2018 1108 324.45 XLON 18281XJbryx
Mon 08 Oct 08:33:41 BST 2018 482 324.45 CHIX 18281XJbryw
Mon 08 Oct 08:33:35 BST 2018 518 324.70 CHIX 18281XJbrxg
Mon 08 Oct 08:33:35 BST 2018 333 324.70 CHIX 18281XJbrxf
Mon 08 Oct 08:33:35 BST 2018 27 324.70 XLON 18281XJbrxe
Mon 08 Oct 08:33:35 BST 2018 222 324.70 CHIX 18281XJbrxd
Mon 08 Oct 08:33:30 BST 2018 200 324.70 CHIX 18281XJbrx4
Mon 08 Oct 08:33:21 BST 2018 482 324.80 CHIX 18281XJbrwq
Mon 08 Oct 08:33:21 BST 2018 251 324.80 CHIX 18281XJbrwp
Mon 08 Oct 08:33:21 BST 2018 61 324.80 XLON 18281XJbrwo
Mon 08 Oct 08:33:21 BST 2018 1061 324.80 XLON 18281XJbrwn
Mon 08 Oct 08:32:06 BST 2018 327 324.70 XLON 18281XJbrp9
Mon 08 Oct 08:32:06 BST 2018 559 324.70 XLON 18281XJbrp7
Mon 08 Oct 08:32:06 BST 2018 441 324.70 CHIX 18281XJbrpa
Mon 08 Oct 08:32:06 BST 2018 638 324.70 CHIX 18281XJbrp8
Mon 08 Oct 08:32:06 BST 2018 1812 324.70 XLON 18281XJbrp6
Mon 08 Oct 08:31:10 BST 2018 168 324.30 XLON 18281XJbrjq
Mon 08 Oct 08:29:47 BST 2018 640 324.45 CHIX 18281XJbr9b
Mon 08 Oct 08:29:47 BST 2018 549 324.45 XLON 18281XJbr9a
Mon 08 Oct 08:29:47 BST 2018 1050 324.45 XLON 18281XJbr99
Mon 08 Oct 08:29:47 BST 2018 2626 324.55 XLON 18281XJbr96
Mon 08 Oct 08:29:47 BST 2018 1621 324.60 XLON 18281XJbr94
Mon 08 Oct 08:29:47 BST 2018 2983 324.55 XLON 18281XJbr98
Mon 08 Oct 08:29:47 BST 2018 1193 324.55 CHIX 18281XJbr95
Mon 08 Oct 08:29:47 BST 2018 1051 324.55 CHIX 18281XJbr93
Mon 08 Oct 08:29:47 BST 2018 179 324.55 CHIX 18281XJbr97
Mon 08 Oct 08:29:47 BST 2018 650 324.60 CHIX 18281XJbr92
Mon 08 Oct 08:29:32 BST 2018 700 324.60 CHIX 18281XJbr8h
Mon 08 Oct 08:29:32 BST 2018 1749 324.60 XLON 18281XJbr8g
Mon 08 Oct 08:29:14 BST 2018 1803 324.60 XLON 18281XJbr6k
Mon 08 Oct 08:29:02 BST 2018 151 324.70 CHIX 18281XJbr5g
Mon 08 Oct 08:29:02 BST 2018 331 324.70 CHIX 18281XJbr5f
Mon 08 Oct 08:29:02 BST 2018 328 324.70 XLON 18281XJbr5d
Mon 08 Oct 08:28:07 BST 2018 35 324.85 CHIX 18281XJbqzr
Mon 08 Oct 08:27:51 BST 2018 435 324.70 XLON 18281XJbqz0
Mon 08 Oct 08:27:51 BST 2018 200 324.70 XLON 18281XJbqyy
Mon 08 Oct 08:27:51 BST 2018 391 324.70 CHIX 18281XJbqyz
Mon 08 Oct 08:27:51 BST 2018 482 324.70 CHIX 18281XJbqyx
Mon 08 Oct 08:27:14 BST 2018 427 324.85 CHIX 18281XJbqvt
Mon 08 Oct 08:27:14 BST 2018 293 324.85 CHIX 18281XJbqvs
Mon 08 Oct 08:27:14 BST 2018 1802 324.85 CHIX 18281XJbqvr
Mon 08 Oct 08:27:14 BST 2018 4506 324.85 XLON 18281XJbqvq
Mon 08 Oct 08:27:14 BST 2018 490 324.90 CHIX 18281XJbqvk
Mon 08 Oct 08:27:14 BST 2018 559 324.90 CHIX 18281XJbqvj
Mon 08 Oct 08:27:14 BST 2018 41 324.90 XLON 18281XJbqvl
Mon 08 Oct 08:27:14 BST 2018 296 324.90 XLON 18281XJbqvm
Mon 08 Oct 08:27:14 BST 2018 1320 324.90 XLON 18281XJbqvh
Mon 08 Oct 08:27:14 BST 2018 117 324.90 XLON 18281XJbqvi
Mon 08 Oct 08:27:07 BST 2018 1 325.05 CHIX 18281XJbqv0
Mon 08 Oct 08:27:07 BST 2018 832 325.05 CHIX 18281XJbquz
Mon 08 Oct 08:27:07 BST 2018 2081 325.05 XLON 18281XJbquy
Mon 08 Oct 08:26:51 BST 2018 481 325.10 CHIX 18281XJbqtl
Mon 08 Oct 08:26:31 BST 2018 1553 324.90 XLON 18281XJbqse
Mon 08 Oct 08:26:31 BST 2018 625 324.90 CHIX 18281XJbqsf
Mon 08 Oct 08:26:31 BST 2018 8 324.90 XLON 18281XJbqsd
Mon 08 Oct 08:26:10 BST 2018 242 324.50 XLON 18281XJbqq0
Mon 08 Oct 08:26:10 BST 2018 530 324.50 CHIX 18281XJbqq1
Mon 08 Oct 08:26:09 BST 2018 604 324.60 CHIX 18281XJbqpp
Mon 08 Oct 08:26:08 BST 2018 404 324.70 CHIX 18281XJbqpl
Mon 08 Oct 08:25:55 BST 2018 559 324.80 CHIX 18281XJbqnw
Mon 08 Oct 08:25:55 BST 2018 261 324.80 XLON 18281XJbqnv
Mon 08 Oct 08:25:55 BST 2018 1050 324.80 XLON 18281XJbqnu
Mon 08 Oct 08:25:41 BST 2018 1810 324.90 XLON 18281XJbqms
Mon 08 Oct 08:25:41 BST 2018 65 324.90 XLON 18281XJbqmu
Mon 08 Oct 08:25:41 BST 2018 842 324.90 CHIX 18281XJbqmq
Mon 08 Oct 08:25:41 BST 2018 293 324.90 XLON 18281XJbqmo
Mon 08 Oct 08:25:40 BST 2018 310 325.10 XLON 18281XJbqmh
Mon 08 Oct 08:25:40 BST 2018 481 325.10 CHIX 18281XJbqmg
Mon 08 Oct 08:25:23 BST 2018 425 325.45 CHIX 18281XJbqlf
Mon 08 Oct 08:25:23 BST 2018 140 325.45 CHIX 18281XJbqle
Mon 08 Oct 08:25:23 BST 2018 228 325.45 CHIX 18281XJbqld
Mon 08 Oct 08:25:23 BST 2018 577 325.45 CHIX 18281XJbqlc
Mon 08 Oct 08:25:23 BST 2018 12 325.45 XLON 18281XJbqlb
Mon 08 Oct 08:25:23 BST 2018 1428 325.45 XLON 18281XJbqla
Mon 08 Oct 08:25:00 BST 2018 903 325.40 XLON 18281XJbqjn
Mon 08 Oct 08:25:00 BST 2018 515 325.40 CHIX 18281XJbqjm
Mon 08 Oct 08:25:00 BST 2018 300 325.40 XLON 18281XJbqjl
Mon 08 Oct 08:24:55 BST 2018 600 325.35 CHIX 18281XJbqje
Mon 08 Oct 08:24:54 BST 2018 526 325.40 XLON 18281XJbqjd
Mon 08 Oct 08:24:54 BST 2018 481 325.40 CHIX 18281XJbqjc
Mon 08 Oct 08:24:51 BST 2018 246 325.55 XLON 18281XJbqio
Mon 08 Oct 08:24:51 BST 2018 80 325.55 XLON 18281XJbqin
Mon 08 Oct 08:24:51 BST 2018 481 325.55 CHIX 18281XJbqim
Mon 08 Oct 08:23:54 BST 2018 481 325.15 CHIX 18281XJbqdr
Mon 08 Oct 08:23:54 BST 2018 481 325.15 CHIX 18281XJbqds
Mon 08 Oct 08:23:54 BST 2018 524 325.15 XLON 18281XJbqdq
Mon 08 Oct 08:23:54 BST 2018 1116 325.15 XLON 18281XJbqdp
Mon 08 Oct 08:23:32 BST 2018 566 325.20 CHIX 18281XJbqc4
Mon 08 Oct 08:23:32 BST 2018 1411 325.20 XLON 18281XJbqc3
Mon 08 Oct 08:23:10 BST 2018 497 325.05 CHIX 18281XJbqav
Mon 08 Oct 08:23:10 BST 2018 785 325.05 XLON 18281XJbqau
Mon 08 Oct 08:23:10 BST 2018 374 325.05 XLON 18281XJbqat
Mon 08 Oct 08:21:07 BST 2018 3167 325.50 XLON 18281XJbpyw
Mon 08 Oct 08:21:07 BST 2018 1267 325.50 CHIX 18281XJbpyv
Mon 08 Oct 08:20:03 BST 2018 478 324.85 CHIX 18281XJbpup
Mon 08 Oct 08:19:03 BST 2018 500 325.30 BATE 18281XJbppo
Mon 08 Oct 08:19:03 BST 2018 750 325.30 BATE 18281XJbppn
Mon 08 Oct 08:19:03 BST 2018 500 325.35 BATE 18281XJbppr
Mon 08 Oct 08:19:03 BST 2018 310 325.35 BATE 18281XJbppq
Mon 08 Oct 08:19:02 BST 2018 1088 325.30 XLON 18281XJbppl
Mon 08 Oct 08:19:02 BST 2018 481 325.30 CHIX 18281XJbppk
Mon 08 Oct 08:19:02 BST 2018 545 325.30 CHIX 18281XJbppj
Mon 08 Oct 08:19:02 BST 2018 1720 325.40 XLON 18281XJbppi
Mon 08 Oct 08:19:02 BST 2018 1338 325.40 XLON 18281XJbppe
Mon 08 Oct 08:19:02 BST 2018 2351 325.40 CHIX 18281XJbppc
Mon 08 Oct 08:19:02 BST 2018 2821 325.40 XLON 18281XJbppb
Mon 08 Oct 08:19:02 BST 2018 1338 325.45 CHIX 18281XJbpp8
Mon 08 Oct 08:19:02 BST 2018 3346 325.45 XLON 18281XJbpp6
Mon 08 Oct 08:18:59 BST 2018 2058 325.55 XLON 18281XJbpoo
Mon 08 Oct 08:18:59 BST 2018 2050 325.70 XLON 18281XJbpom
Mon 08 Oct 08:18:59 BST 2018 820 325.70 CHIX 18281XJbpoj
Mon 08 Oct 08:18:59 BST 2018 324 325.75 CHIX 18281XJbpoi
Mon 08 Oct 08:18:59 BST 2018 527 325.75 CHIX 18281XJbpog
Mon 08 Oct 08:18:59 BST 2018 1230 325.75 XLON 18281XJbpol
Mon 08 Oct 08:18:59 BST 2018 587 325.75 XLON 18281XJbpok
Mon 08 Oct 08:18:59 BST 2018 111 325.75 XLON 18281XJbpof
Mon 08 Oct 08:18:59 BST 2018 186 325.75 XLON 18281XJbpoh
Mon 08 Oct 08:18:46 BST 2018 568 325.75 CHIX 18281XJbpnh
Mon 08 Oct 08:18:46 BST 2018 481 325.75 CHIX 18281XJbpng
Mon 08 Oct 08:18:46 BST 2018 3 325.85 CHIX 18281XJbpnd
Mon 08 Oct 08:18:45 BST 2018 700 325.85 CHIX 18281XJbpnc
Mon 08 Oct 08:18:45 BST 2018 1230 325.90 XLON 18281XJbpna
Mon 08 Oct 08:18:45 BST 2018 39 325.90 XLON 18281XJbpnb
Mon 08 Oct 08:18:45 BST 2018 338 325.95 CHIX 18281XJbpn9
Mon 08 Oct 08:18:45 BST 2018 536 325.95 CHIX 18281XJbpn8
Mon 08 Oct 08:18:45 BST 2018 587 325.95 CHIX 18281XJbpn6
Mon 08 Oct 08:18:45 BST 2018 1251 325.95 XLON 18281XJbpn4
Mon 08 Oct 08:18:45 BST 2018 1465 325.95 XLON 18281XJbpn3
Mon 08 Oct 08:18:45 BST 2018 351 326.00 CHIX 18281XJbpn2
Mon 08 Oct 08:17:53 BST 2018 794 325.80 XLON 18281XJbpk0
Mon 08 Oct 08:17:53 BST 2018 577 325.85 CHIX 18281XJbpjz
Mon 08 Oct 08:17:53 BST 2018 1440 325.85 XLON 18281XJbpjy
Mon 08 Oct 08:17:00 BST 2018 598 325.55 CHIX 18281XJbpdf
Mon 08 Oct 08:17:00 BST 2018 1494 325.55 XLON 18281XJbpde
Mon 08 Oct 08:16:32 BST 2018 2069 325.35 XLON 18281XJbpbl
Mon 08 Oct 08:16:32 BST 2018 1018 325.35 CHIX 18281XJbpbk
Mon 08 Oct 08:16:29 BST 2018 665 325.50 CHIX 18281XJbpbe
Mon 08 Oct 08:16:29 BST 2018 137 325.45 XLON 18281XJbpbd
Mon 08 Oct 08:16:29 BST 2018 584 325.50 CHIX 18281XJbpba
Mon 08 Oct 08:16:29 BST 2018 285 325.50 CHIX 18281XJbpbb
Mon 08 Oct 08:16:29 BST 2018 1458 325.50 XLON 18281XJbpb9
Mon 08 Oct 08:16:19 BST 2018 481 325.55 CHIX 18281XJbpa7
Mon 08 Oct 08:16:19 BST 2018 870 325.55 XLON 18281XJbpac
Mon 08 Oct 08:16:00 BST 2018 475 325.35 XLON 18281XJbp80
Mon 08 Oct 08:15:45 BST 2018 123 325.00 XLON 18281XJbp5c
Mon 08 Oct 08:15:45 BST 2018 1948 325.00 XLON 18281XJbp5b
Mon 08 Oct 08:15:43 BST 2018 482 325.05 CHIX 18281XJbp54
Mon 08 Oct 08:15:27 BST 2018 734 324.85 CHIX 18281XJbp2y
Mon 08 Oct 08:15:27 BST 2018 155 324.85 XLON 18281XJbp2x
Mon 08 Oct 08:15:27 BST 2018 1833 324.85 XLON 18281XJbp2v
Mon 08 Oct 08:15:26 BST 2018 410 324.95 XLON 18281XJbp2d
Mon 08 Oct 08:15:26 BST 2018 22 324.95 XLON 18281XJbp2c
Mon 08 Oct 08:15:26 BST 2018 500 324.95 XLON 18281XJbp2b
Mon 08 Oct 08:15:26 BST 2018 560 324.95 XLON 18281XJbp2a
Mon 08 Oct 08:15:26 BST 2018 482 324.95 CHIX 18281XJbp29
Mon 08 Oct 08:15:26 BST 2018 482 324.95 CHIX 18281XJbp28
Mon 08 Oct 08:15:26 BST 2018 505 325.00 CHIX 18281XJbp27
Mon 08 Oct 08:15:26 BST 2018 275 325.00 XLON 18281XJbp25
Mon 08 Oct 08:15:26 BST 2018 52 325.00 XLON 18281XJbp26
Mon 08 Oct 08:15:19 BST 2018 482 325.05 CHIX 18281XJbp16
Mon 08 Oct 08:15:19 BST 2018 765 325.05 XLON 18281XJbp15
Mon 08 Oct 08:15:14 BST 2018 724 325.00 CHIX 18281XJbp0d
Mon 08 Oct 08:15:13 BST 2018 1167 325.00 XLON 18281XJbp0c
Mon 08 Oct 08:15:13 BST 2018 392 325.00 CHIX 18281XJbp09
Mon 08 Oct 08:15:13 BST 2018 494 325.00 CHIX 18281XJbp0b
Mon 08 Oct 08:15:13 BST 2018 500 325.00 CHIX 18281XJbp0a
Mon 08 Oct 08:15:07 BST 2018 505 325.05 CHIX 18281XJboxk
Mon 08 Oct 08:15:07 BST 2018 145 325.05 XLON 18281XJboxj
Mon 08 Oct 08:15:07 BST 2018 275 325.05 XLON 18281XJboxi
Mon 08 Oct 08:15:06 BST 2018 692 325.10 CHIX 18281XJboxe
Mon 08 Oct 08:15:06 BST 2018 481 325.10 CHIX 18281XJbox8
Mon 08 Oct 08:15:06 BST 2018 78 325.10 XLON 18281XJbox7
Mon 08 Oct 08:15:06 BST 2018 960 325.10 XLON 18281XJbox9
Mon 08 Oct 08:15:06 BST 2018 450 325.15 XLON 18281XJbox6
Mon 08 Oct 08:15:06 BST 2018 43 325.15 XLON 18281XJbox5
Mon 08 Oct 08:15:03 BST 2018 212 325.15 CHIX 18281XJbowz
Mon 08 Oct 08:15:03 BST 2018 481 325.15 CHIX 18281XJbowy
Mon 08 Oct 08:14:37 BST 2018 555 325.10 CHIX 18281XJboui
Mon 08 Oct 08:14:24 BST 2018 453 325.05 CHIX 18281XJboth
Mon 08 Oct 08:14:24 BST 2018 79 325.05 XLON 18281XJbotg
Mon 08 Oct 08:14:23 BST 2018 112 325.10 XLON 18281XJbot4
Mon 08 Oct 08:14:23 BST 2018 23 325.10 XLON 18281XJbot3
Mon 08 Oct 08:14:23 BST 2018 296 325.10 CHIX 18281XJbot5
Mon 08 Oct 08:14:22 BST 2018 454 325.20 CHIX 18281XJboss
Mon 08 Oct 08:14:15 BST 2018 183 325.10 CHIX 18281XJbosa
Mon 08 Oct 08:14:06 BST 2018 10 325.25 XLON 18281XJboru
Mon 08 Oct 08:14:06 BST 2018 984 325.25 XLON 18281XJbort
Mon 08 Oct 08:14:06 BST 2018 481 325.25 CHIX 18281XJbors
Mon 08 Oct 08:14:06 BST 2018 65 325.35 CHIX 18281XJborq
Mon 08 Oct 08:14:06 BST 2018 150 325.35 CHIX 18281XJborp
Mon 08 Oct 08:14:06 BST 2018 895 325.30 XLON 18281XJboro
Mon 08 Oct 08:14:06 BST 2018 665 325.40 CHIX 18281XJborm
Mon 08 Oct 08:14:06 BST 2018 91 325.35 XLON 18281XJborl
Mon 08 Oct 08:14:06 BST 2018 23 325.35 XLON 18281XJbork
Mon 08 Oct 08:14:06 BST 2018 588 325.40 XLON 18281XJborh
Mon 08 Oct 08:14:06 BST 2018 468 325.40 CHIX 18281XJborf
Mon 08 Oct 08:14:06 BST 2018 481 325.40 CHIX 18281XJbori
Mon 08 Oct 08:13:50 BST 2018 496 325.35 CHIX 18281XJbopf
Mon 08 Oct 08:13:50 BST 2018 1157 325.35 XLON 18281XJbopd
Mon 08 Oct 08:13:50 BST 2018 98 325.35 XLON 18281XJbope
Mon 08 Oct 08:13:34 BST 2018 481 325.35 CHIX 18281XJbomo
Mon 08 Oct 08:13:34 BST 2018 610 325.35 XLON 18281XJbomm
Mon 08 Oct 08:13:34 BST 2018 103 325.40 XLON 18281XJboml
Mon 08 Oct 08:13:08 BST 2018 535 325.05 CHIX 18281XJbolb
Mon 08 Oct 08:13:08 BST 2018 482 325.05 CHIX 18281XJbola
Mon 08 Oct 08:13:08 BST 2018 716 325.05 XLON 18281XJbol9
Mon 08 Oct 08:13:07 BST 2018 481 325.15 CHIX 18281XJbol5
Mon 08 Oct 08:13:07 BST 2018 835 325.15 XLON 18281XJbol4
Mon 08 Oct 08:13:05 BST 2018 314 325.25 CHIX 18281XJboky
Mon 08 Oct 08:12:55 BST 2018 474 325.25 CHIX 18281XJbojs
Mon 08 Oct 08:12:54 BST 2018 695 325.30 CHIX 18281XJbojr
Mon 08 Oct 08:12:54 BST 2018 1733 325.30 XLON 18281XJbojq
Mon 08 Oct 08:12:37 BST 2018 766 325.30 XLON 18281XJboi9
Mon 08 Oct 08:12:37 BST 2018 83 325.30 XLON 18281XJboi8
Mon 08 Oct 08:12:37 BST 2018 481 325.30 CHIX 18281XJboi6
Mon 08 Oct 08:12:10 BST 2018 723 324.95 CHIX 18281XJbof3
Mon 08 Oct 08:12:10 BST 2018 1803 324.95 XLON 18281XJbof2
Mon 08 Oct 08:12:05 BST 2018 510 325.15 CHIX 18281XJboeu
Mon 08 Oct 08:12:05 BST 2018 258 325.15 XLON 18281XJboet
Mon 08 Oct 08:12:05 BST 2018 501 325.15 CHIX 18281XJboes
Mon 08 Oct 08:12:05 BST 2018 280 325.15 XLON 18281XJboer
Mon 08 Oct 08:11:55 BST 2018 34 324.85 XLON 18281XJbod0
Mon 08 Oct 08:11:55 BST 2018 100 324.85 XLON 18281XJbocx
Mon 08 Oct 08:11:20 BST 2018 482 324.45 CHIX 18281XJbo7e
Mon 08 Oct 08:11:20 BST 2018 64 324.45 XLON 18281XJbo7d
Mon 08 Oct 08:11:20 BST 2018 817 324.45 XLON 18281XJbo7c
Mon 08 Oct 08:11:10 BST 2018 491 324.25 XLON 18281XJbo5j
Mon 08 Oct 08:11:10 BST 2018 1300 324.25 XLON 18281XJbo5i
Mon 08 Oct 08:11:06 BST 2018 718 324.25 CHIX 18281XJbo4r
Mon 08 Oct 08:11:05 BST 2018 269 324.50 CHIX 18281XJbo4p
Mon 08 Oct 08:11:05 BST 2018 482 324.50 CHIX 18281XJbo4o
Mon 08 Oct 08:11:05 BST 2018 99 324.50 XLON 18281XJbo4l
Mon 08 Oct 08:11:05 BST 2018 415 324.50 XLON 18281XJbo4n
Mon 08 Oct 08:11:00 BST 2018 80 324.60 XLON 18281XJbo3p
Mon 08 Oct 08:11:00 BST 2018 819 324.60 XLON 18281XJbo3n
Mon 08 Oct 08:11:00 BST 2018 482 324.60 CHIX 18281XJbo3o
Mon 08 Oct 08:11:00 BST 2018 143 324.65 CHIX 18281XJbo3k
Mon 08 Oct 08:11:00 BST 2018 257 324.65 CHIX 18281XJbo3m
Mon 08 Oct 08:11:00 BST 2018 482 324.65 CHIX 18281XJbo3l
Mon 08 Oct 08:11:00 BST 2018 50 324.65 XLON 18281XJbo3j
Mon 08 Oct 08:10:57 BST 2018 93 324.65 CHIX 18281XJbo39
Mon 08 Oct 08:10:57 BST 2018 54 324.65 CHIX 18281XJbo38
Mon 08 Oct 08:10:55 BST 2018 901 324.65 XLON 18281XJbo36
Mon 08 Oct 08:10:55 BST 2018 14 324.65 XLON 18281XJbo35
Mon 08 Oct 08:10:45 BST 2018 547 324.65 CHIX 18281XJbo2l
Mon 08 Oct 08:10:33 BST 2018 1 324.70 CHIX 18281XJbo1r
Mon 08 Oct 08:10:33 BST 2018 205 324.70 CHIX 18281XJbo1q
Mon 08 Oct 08:10:33 BST 2018 260 324.70 CHIX 18281XJbo1p
Mon 08 Oct 08:10:33 BST 2018 497 324.70 CHIX 18281XJbo1o
Mon 08 Oct 08:10:33 BST 2018 1161 324.70 XLON 18281XJbo1n
Mon 08 Oct 08:10:16 BST 2018 461 324.45 XLON 18281XJbnzu
Mon 08 Oct 08:10:16 BST 2018 217 324.45 CHIX 18281XJbnzv
Mon 08 Oct 08:10:16 BST 2018 482 324.55 CHIX 18281XJbnzt
Mon 08 Oct 08:10:16 BST 2018 544 324.55 XLON 18281XJbnzs
Mon 08 Oct 08:10:15 BST 2018 32 324.65 XLON 18281XJbnzl
Mon 08 Oct 08:10:15 BST 2018 78 324.90 CHIX 18281XJbnzk
Mon 08 Oct 08:10:15 BST 2018 101 324.85 XLON 18281XJbnzj
Mon 08 Oct 08:10:15 BST 2018 101 324.80 XLON 18281XJbnzi
Mon 08 Oct 08:10:15 BST 2018 36 324.75 XLON 18281XJbnzh
Mon 08 Oct 08:10:15 BST 2018 42 324.75 XLON 18281XJbnzg
Mon 08 Oct 08:10:15 BST 2018 563 325.05 CHIX 18281XJbnzf
Mon 08 Oct 08:10:15 BST 2018 29 325.05 XLON 18281XJbnze
Mon 08 Oct 08:10:15 BST 2018 548 325.10 CHIX 18281XJbnzd
Mon 08 Oct 08:10:15 BST 2018 198 325.20 CHIX 18281XJbnzc
Mon 08 Oct 08:10:15 BST 2018 483 325.20 CHIX 18281XJbnzb
Mon 08 Oct 08:10:15 BST 2018 736 325.20 CHIX 18281XJbnza
Mon 08 Oct 08:09:55 BST 2018 400 325.05 CHIX 18281XJbny1
Mon 08 Oct 08:09:53 BST 2018 481 325.25 CHIX 18281XJbnxn
Mon 08 Oct 08:09:53 BST 2018 350 325.25 XLON 18281XJbnxl
Mon 08 Oct 08:09:50 BST 2018 481 325.45 CHIX 18281XJbnxa
Mon 08 Oct 08:09:50 BST 2018 368 325.45 XLON 18281XJbnx9
Mon 08 Oct 08:09:50 BST 2018 37 325.45 XLON 18281XJbnx8
Mon 08 Oct 08:09:50 BST 2018 73 325.45 XLON 18281XJbnx7
Mon 08 Oct 08:09:50 BST 2018 338 325.55 CHIX 18281XJbnx5
Mon 08 Oct 08:09:50 BST 2018 481 325.55 CHIX 18281XJbnx4
Mon 08 Oct 08:09:50 BST 2018 817 325.55 XLON 18281XJbnx1
Mon 08 Oct 08:09:50 BST 2018 269 325.60 CHIX 18281XJbnx0
Mon 08 Oct 08:09:50 BST 2018 375 325.60 CHIX 18281XJbnx3
Mon 08 Oct 08:09:50 BST 2018 481 325.60 CHIX 18281XJbnx2
Mon 08 Oct 08:09:50 BST 2018 621 325.60 XLON 18281XJbnwz
Mon 08 Oct 08:09:50 BST 2018 210 325.65 CHIX 18281XJbnwy
Mon 08 Oct 08:09:45 BST 2018 2 325.70 XLON 18281XJbnwd
Mon 08 Oct 08:09:40 BST 2018 424 325.70 CHIX 18281XJbnw5
Mon 08 Oct 08:09:26 BST 2018 40 325.95 XLON 18281XJbntm
Mon 08 Oct 08:08:35 BST 2018 100 325.45 XLON 18281XJbnpf
Mon 08 Oct 08:08:32 BST 2018 101 325.45 XLON 18281XJbnp4
Mon 08 Oct 08:08:32 BST 2018 27 325.45 XLON 18281XJbnp3
Mon 08 Oct 08:08:30 BST 2018 289 325.45 CHIX 18281XJbnok
Mon 08 Oct 08:08:30 BST 2018 11 325.45 CHIX 18281XJbnoj
Mon 08 Oct 08:08:15 BST 2018 100 325.45 XLON 18281XJbnmu
Mon 08 Oct 08:08:15 BST 2018 24 325.45 XLON 18281XJbnmt
Mon 08 Oct 08:08:10 BST 2018 400 325.45 CHIX 18281XJbnm3
Mon 08 Oct 08:08:00 BST 2018 1 325.45 XLON 18281XJbnkz
Mon 08 Oct 08:08:00 BST 2018 80 325.45 XLON 18281XJbnky
Mon 08 Oct 08:08:00 BST 2018 19 325.45 XLON 18281XJbnkx
Mon 08 Oct 08:07:55 BST 2018 20 325.45 XLON 18281XJbnkb
Mon 08 Oct 08:07:55 BST 2018 80 325.45 XLON 18281XJbnka
Mon 08 Oct 08:07:50 BST 2018 62 325.45 XLON 18281XJbnk3
Mon 08 Oct 08:07:50 BST 2018 38 325.45 XLON 18281XJbnk2
Mon 08 Oct 08:07:48 BST 2018 67 325.50 XLON 18281XJbnk1
Mon 08 Oct 08:07:48 BST 2018 692 325.50 CHIX 18281XJbnk0
Mon 08 Oct 08:07:45 BST 2018 726 325.55 CHIX 18281XJbnj3
Mon 08 Oct 08:07:45 BST 2018 466 325.55 CHIX 18281XJbnj5
Mon 08 Oct 08:07:45 BST 2018 692 325.55 CHIX 18281XJbnj4
Mon 08 Oct 08:07:43 BST 2018 575 325.60 CHIX 18281XJbniu
Mon 08 Oct 08:07:43 BST 2018 481 325.60 CHIX 18281XJbnit
Mon 08 Oct 08:07:43 BST 2018 381 325.60 XLON 18281XJbnis
Mon 08 Oct 08:07:43 BST 2018 284 325.65 XLON 18281XJbniq
Mon 08 Oct 08:07:43 BST 2018 497 325.65 CHIX 18281XJbnir
Mon 08 Oct 08:05:37 BST 2018 783 324.20 CHIX 18281XJbn79
Mon 08 Oct 08:05:37 BST 2018 1280 324.15 XLON 18281XJbn76
Mon 08 Oct 08:05:37 BST 2018 499 324.45 CHIX 18281XJbn74
Mon 08 Oct 08:05:37 BST 2018 482 324.60 CHIX 18281XJbn73
Mon 08 Oct 08:05:37 BST 2018 1956 324.20 XLON 18281XJbn71
Mon 08 Oct 08:05:37 BST 2018 482 324.70 CHIX 18281XJbn6z
Mon 08 Oct 08:05:37 BST 2018 102 324.70 CHIX 18281XJbn6x
Mon 08 Oct 08:05:37 BST 2018 322 324.70 CHIX 18281XJbn6u
Mon 08 Oct 08:05:37 BST 2018 700 324.70 CHIX 18281XJbn6s
Mon 08 Oct 08:05:37 BST 2018 488 324.70 XLON 18281XJbn6o
Mon 08 Oct 08:05:37 BST 2018 821 324.60 XLON 18281XJbn6r
Mon 08 Oct 08:05:37 BST 2018 980 324.75 XLON 18281XJbn6l
Mon 08 Oct 08:05:37 BST 2018 482 324.75 CHIX 18281XJbn6n
Mon 08 Oct 08:05:37 BST 2018 18 324.80 XLON 18281XJbn6j
Mon 08 Oct 08:05:37 BST 2018 53 324.80 XLON 18281XJbn6i
Mon 08 Oct 08:05:37 BST 2018 500 324.80 CHIX 18281XJbn6g
Mon 08 Oct 08:05:37 BST 2018 16 324.80 CHIX 18281XJbn6d
Mon 08 Oct 08:05:35 BST 2018 484 324.80 CHIX 18281XJbn66
Mon 08 Oct 08:05:35 BST 2018 16 324.80 CHIX 18281XJbn65
Mon 08 Oct 08:05:30 BST 2018 410 324.80 CHIX 18281XJbn5m
Mon 08 Oct 08:05:30 BST 2018 90 324.80 CHIX 18281XJbn5k
Mon 08 Oct 08:05:26 BST 2018 1100 324.80 XLON 18281XJbn59
Mon 08 Oct 08:05:20 BST 2018 193 324.85 CHIX 18281XJbn4x
Mon 08 Oct 08:05:20 BST 2018 405 324.80 CHIX 18281XJbn4w
Mon 08 Oct 08:05:19 BST 2018 482 324.85 CHIX 18281XJbn4r
Mon 08 Oct 08:05:19 BST 2018 67 324.85 CHIX 18281XJbn4q
Mon 08 Oct 08:05:19 BST 2018 598 324.85 XLON 18281XJbn4p
Mon 08 Oct 08:05:19 BST 2018 43 324.85 XLON 18281XJbn4o
Mon 08 Oct 08:05:19 BST 2018 52 324.85 XLON 18281XJbn4n
Mon 08 Oct 08:05:19 BST 2018 24 325.00 XLON 18281XJbn4m
Mon 08 Oct 08:05:19 BST 2018 178 325.00 CHIX 18281XJbn4l
Mon 08 Oct 08:05:19 BST 2018 482 325.00 CHIX 18281XJbn4j
Mon 08 Oct 08:05:19 BST 2018 752 325.00 XLON 18281XJbn4i
Mon 08 Oct 08:05:19 BST 2018 185 325.00 XLON 18281XJbn4h
Mon 08 Oct 08:05:19 BST 2018 119 325.00 XLON 18281XJbn4g
Mon 08 Oct 08:05:19 BST 2018 601 325.00 XLON 18281XJbn4k
Mon 08 Oct 08:05:19 BST 2018 363 325.00 XLON 18281XJbn4f
Mon 08 Oct 08:05:07 BST 2018 546 325.00 XLON 18281XJbn3b
Mon 08 Oct 08:04:45 BST 2018 125 324.85 XLON 18281XJbn1q
Mon 08 Oct 08:04:45 BST 2018 75 324.85 XLON 18281XJbn1p
Mon 08 Oct 08:04:40 BST 2018 398 324.85 CHIX 18281XJbn1o
Mon 08 Oct 08:04:30 BST 2018 349 324.85 CHIX 18281XJbn0e
Mon 08 Oct 08:04:10 BST 2018 563 324.90 CHIX 18281XJbmyy
Mon 08 Oct 08:04:10 BST 2018 48 324.90 XLON 18281XJbmyx
Mon 08 Oct 08:04:05 BST 2018 5 325.35 CHIX 18281XJbmy9
Mon 08 Oct 08:04:05 BST 2018 600 325.35 CHIX 18281XJbmy8
Mon 08 Oct 08:04:02 BST 2018 217 324.75 CHIX 18281XJbmxv
Mon 08 Oct 08:04:02 BST 2018 482 324.75 CHIX 18281XJbmxu
Mon 08 Oct 08:02:40 BST 2018 610 324.30 CHIX 18281XJbmt9
Mon 08 Oct 08:01:01 BST 2018 1850 323.10 XLON 18281XJbmnn
Mon 08 Oct 08:01:01 BST 2018 741 323.10 CHIX 18281XJbmnm
Mon 08 Oct 08:01:01 BST 2018 397 323.15 CHIX 18281XJbmnl
Mon 08 Oct 08:00:35 BST 2018 484 323.25 CHIX 18281XJbmmm
Mon 08 Oct 08:00:35 BST 2018 360 323.25 XLON 18281XJbmml
Mon 08 Oct 08:00:35 BST 2018 484 323.50 CHIX 18281XJbmmk
Mon 08 Oct 08:00:35 BST 2018 484 323.65 CHIX 18281XJbmmj
Mon 08 Oct 08:00:35 BST 2018 184 323.25 XLON 18281XJbmmi
Mon 08 Oct 08:00:35 BST 2018 465 323.50 XLON 18281XJbmmh
Mon 08 Oct 08:00:35 BST 2018 726 323.65 XLON 18281XJbmmg
Mon 08 Oct 08:00:32 BST 2018 210 324.35 CHIX 18281XJbmm8
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 09/10/2018 09:23:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
