Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares: 6 July 2018
Glencore plc
(Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
11 July 2018
Transactions in own shares: 6 July 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 5,612,456
Lowest price paid per share (GBp): 323.7000
Highest price paid per share (GBp): 332.5000
Volume weighted average price paid per share (GBp): 326.9186
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 172,431,088 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (excluding treasury shares).
These share purchases form part of the Company's existing buy-back programme which is expected to be
completed over the period from 5 July 2018 to 7 August 2018, details of which were announced on 5 July
2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price (GBp)
London Stock Exchange 326.8915 3,618,868
BATS 326.9010 954,973
Chi-X 327.0292 1,038,615
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 6 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Trading Reference
Transaction date and time Volume Price (GBp)Venue Number
Fri 06 Jul 16:29:57 BST 2018 2233 329.15 XLON 18187XJeryc
Fri 06 Jul 16:29:57 BST 2018 6451 329.15 BATE 18187XJeryd
Fri 06 Jul 16:29:57 BST 2018 809 329.15 BATE 18187XJeryb
Fri 06 Jul 16:29:57 BST 2018 1096 329.15 XLON 18187XJerya
Fri 06 Jul 16:29:57 BST 2018 1159 329.15 XLON 18187XJery9
Fri 06 Jul 16:29:57 BST 2018 3435 329.15 XLON 18187XJery6
Fri 06 Jul 16:29:57 BST 2018 887 329.15 XLON 18187XJery5
Fri 06 Jul 16:29:57 BST 2018 1669 329.15 XLON 18187XJery8
Fri 06 Jul 16:29:57 BST 2018 1327 329.15 XLON 18187XJery7
Fri 06 Jul 16:29:57 BST 2018 619 329.15 BATE 18187XJery4
Fri 06 Jul 16:29:57 BST 2018 1666 329.15 BATE 18187XJery2
Fri 06 Jul 16:29:57 BST 2018 620 329.10 BATE 18187XJery1
Fri 06 Jul 16:29:57 BST 2018 620 329.15 BATE 18187XJery3
Fri 06 Jul 16:29:57 BST 2018 459 329.15 XLON 18187XJery0
Fri 06 Jul 16:29:57 BST 2018 3435 329.10 XLON 18187XJerxz
Fri 06 Jul 16:29:56 BST 2018 489 329.15 BATE 18187XJerxy
Fri 06 Jul 16:29:56 BST 2018 621 329.15 BATE 18187XJerxx
Fri 06 Jul 16:29:56 BST 2018 817 329.15 XLON 18187XJerxu
Fri 06 Jul 16:29:56 BST 2018 1234 329.15 XLON 18187XJerxt
Fri 06 Jul 16:29:56 BST 2018 883 329.15 XLON 18187XJerxv
Fri 06 Jul 16:29:56 BST 2018 3419 329.05 XLON 18187XJerxs
Fri 06 Jul 16:29:56 BST 2018 1247 329.10 CHIX 18187XJerxr
Fri 06 Jul 16:29:56 BST 2018 14958 329.10 CHIX 18187XJerxq
Fri 06 Jul 16:29:56 BST 2018 280 329.10 CHIX 18187XJerxp
Fri 06 Jul 16:29:56 BST 2018 228 329.15 CHIX 18187XJerxo
Fri 06 Jul 16:29:56 BST 2018 3424 329.10 XLON 18187XJerxn
Fri 06 Jul 16:29:56 BST 2018 2302 329.10 BATE 18187XJerxm
Fri 06 Jul 16:29:49 BST 2018 4375 329.05 XLON 18187XJersq
Fri 06 Jul 16:29:49 BST 2018 622 329.05 XLON 18187XJersp
Fri 06 Jul 16:29:48 BST 2018 218 329.05 XLON 18187XJerso
Fri 06 Jul 16:29:30 BST 2018 5691 328.90 BATE 18187XJerqg
Fri 06 Jul 16:29:30 BST 2018 1360 328.90 BATE 18187XJerqf
Fri 06 Jul 16:29:30 BST 2018 214 328.90 BATE 18187XJerpl
Fri 06 Jul 16:29:30 BST 2018 534 328.90 BATE 18187XJerpg
Fri 06 Jul 16:29:30 BST 2018 270 328.90 BATE 18187XJerpf
Fri 06 Jul 16:29:30 BST 2018 29 328.90 BATE 18187XJerpc
Fri 06 Jul 16:29:30 BST 2018 28 328.90 BATE 18187XJerpb
Fri 06 Jul 16:29:15 BST 2018 6706 328.90 CHIX 18187XJero7
Fri 06 Jul 16:29:15 BST 2018 419 328.90 CHIX 18187XJero6
Fri 06 Jul 16:29:09 BST 2018 68 328.90 CHIX 18187XJerno
Fri 06 Jul 16:29:09 BST 2018 25 328.90 CHIX 18187XJernn
Fri 06 Jul 16:29:07 BST 2018 15 328.90 CHIX 18187XJernm
Fri 06 Jul 16:29:05 BST 2018 1465 328.90 XLON 18187XJernj
Fri 06 Jul 16:29:05 BST 2018 3254 328.90 XLON 18187XJerni
Fri 06 Jul 16:29:03 BST 2018 1298 328.90 CHIX 18187XJernc
Fri 06 Jul 16:29:00 BST 2018 2089 328.95 XLON 18187XJermu
Fri 06 Jul 16:29:00 BST 2018 2280 328.95 XLON 18187XJermt
Fri 06 Jul 16:29:00 BST 2018 1160 328.95 XLON 18187XJerms
Fri 06 Jul 16:29:00 BST 2018 2156 328.95 XLON 18187XJermr
Fri 06 Jul 16:29:00 BST 2018 2395 328.95 XLON 18187XJermq
Fri 06 Jul 16:28:48 BST 2018 1342 328.85 BATE 18187XJerkd
Fri 06 Jul 16:28:48 BST 2018 163 328.85 BATE 18187XJerkb
Fri 06 Jul 16:28:48 BST 2018 1866 328.85 BATE 18187XJerkc
Fri 06 Jul 16:28:47 BST 2018 782 328.90 BATE 18187XJerka
Fri 06 Jul 16:28:08 BST 2018 831 328.85 XLON 18187XJeri6
Fri 06 Jul 16:28:00 BST 2018 8538 329.00 XLON 18187XJerhi
Fri 06 Jul 16:28:00 BST 2018 45 329.00 XLON 18187XJerhh
Fri 06 Jul 16:28:00 BST 2018 2788 329.00 XLON 18187XJerhg
Fri 06 Jul 16:27:01 BST 2018 7967 328.90 CHIX 18187XJeraf
Fri 06 Jul 16:26:56 BST 2018 349 328.90 CHIX 18187XJera2
Fri 06 Jul 16:26:56 BST 2018 1451 328.90 CHIX 18187XJera1
Fri 06 Jul 16:26:49 BST 2018 1509 328.85 BATE 18187XJer93
Fri 06 Jul 16:26:49 BST 2018 1820 328.85 BATE 18187XJer92
Fri 06 Jul 16:26:05 BST 2018 5691 328.90 XLON 18187XJer6z
Fri 06 Jul 16:26:05 BST 2018 1464 328.90 XLON 18187XJer6y
Fri 06 Jul 16:26:05 BST 2018 806 328.90 XLON 18187XJer6x
Fri 06 Jul 16:26:05 BST 2018 981 328.90 XLON 18187XJer6w
Fri 06 Jul 16:26:05 BST 2018 728 328.90 XLON 18187XJer6s
Fri 06 Jul 16:26:05 BST 2018 2054 328.90 XLON 18187XJer6r
Fri 06 Jul 16:26:05 BST 2018 1347 328.90 XLON 18187XJer6u
Fri 06 Jul 16:26:05 BST 2018 1584 328.90 XLON 18187XJer6t
Fri 06 Jul 16:26:05 BST 2018 1294 328.90 XLON 18187XJer6o
Fri 06 Jul 16:26:05 BST 2018 2298 328.90 XLON 18187XJer6n
Fri 06 Jul 16:26:05 BST 2018 2311 328.90 XLON 18187XJer6q
Fri 06 Jul 16:26:05 BST 2018 2474 328.90 XLON 18187XJer6p
Fri 06 Jul 16:26:05 BST 2018 1483 328.90 XLON 18187XJer6v
Fri 06 Jul 16:26:05 BST 2018 398 328.85 XLON 18187XJer6l
Fri 06 Jul 16:26:05 BST 2018 2344 328.85 XLON 18187XJer6k
Fri 06 Jul 16:26:04 BST 2018 613 328.85 XLON 18187XJer6j
Fri 06 Jul 16:25:05 BST 2018 2027 328.70 XLON 18187XJer3a
Fri 06 Jul 16:25:05 BST 2018 440 328.70 BATE 18187XJer39
Fri 06 Jul 16:25:04 BST 2018 1158 328.70 XLON 18187XJer38
Fri 06 Jul 16:25:03 BST 2018 3429 328.70 BATE 18187XJer36
Fri 06 Jul 16:24:38 BST 2018 9417 328.85 XLON 18187XJer0p
Fri 06 Jul 16:24:38 BST 2018 1402 328.85 XLON 18187XJer0o
Fri 06 Jul 16:24:38 BST 2018 2193 328.85 XLON 18187XJer0m
Fri 06 Jul 16:24:38 BST 2018 1246 328.85 XLON 18187XJer0l
Fri 06 Jul 16:24:38 BST 2018 1200 328.85 XLON 18187XJer0n
Fri 06 Jul 16:24:38 BST 2018 1296 328.85 XLON 18187XJer0i
Fri 06 Jul 16:24:38 BST 2018 151 328.85 XLON 18187XJer0h
Fri 06 Jul 16:24:38 BST 2018 1089 328.85 XLON 18187XJer0k
Fri 06 Jul 16:24:38 BST 2018 1089 328.85 XLON 18187XJer0j
Fri 06 Jul 16:24:27 BST 2018 1375 328.80 XLON 18187XJeqzg
Fri 06 Jul 16:24:27 BST 2018 150 328.80 XLON 18187XJeqzf
Fri 06 Jul 16:24:27 BST 2018 1500 328.80 XLON 18187XJeqze
Fri 06 Jul 16:23:44 BST 2018 3135 328.55 CHIX 18187XJeqvg
Fri 06 Jul 16:23:20 BST 2018 2543 328.60 XLON 18187XJeqrx
Fri 06 Jul 16:23:17 BST 2018 1306 328.70 XLON 18187XJeqrn
Fri 06 Jul 16:23:03 BST 2018 1569 328.65 BATE 18187XJeqq4
Fri 06 Jul 16:23:00 BST 2018 457 328.75 XLON 18187XJeqpu
Fri 06 Jul 16:23:00 BST 2018 5236 328.75 XLON 18187XJeqps
Fri 06 Jul 16:22:25 BST 2018 2652 328.65 BATE 18187XJeqls
Fri 06 Jul 16:22:23 BST 2018 4898 328.70 CHIX 18187XJeqlr
Fri 06 Jul 16:22:08 BST 2018 2004 328.70 CHIX 18187XJeql8
Fri 06 Jul 16:22:08 BST 2018 660 328.75 BATE 18187XJeql7
Fri 06 Jul 16:22:02 BST 2018 1874 328.75 BATE 18187XJeqkk
Fri 06 Jul 16:21:59 BST 2018 2099 328.75 BATE 18187XJeqk7
Fri 06 Jul 16:21:52 BST 2018 832 328.90 BATE 18187XJeqk5
Fri 06 Jul 16:21:52 BST 2018 10 328.90 BATE 18187XJeqk4
Fri 06 Jul 16:21:52 BST 2018 2217 328.90 CHIX 18187XJeqk2
Fri 06 Jul 16:21:52 BST 2018 762 328.90 BATE 18187XJeqk3
Fri 06 Jul 16:21:52 BST 2018 8822 328.90 XLON 18187XJeqk1
Fri 06 Jul 16:21:52 BST 2018 1879 328.90 BATE 18187XJeqjy
Fri 06 Jul 16:21:52 BST 2018 692 328.90 BATE 18187XJeqjw
Fri 06 Jul 16:21:51 BST 2018 2249 328.95 BATE 18187XJeqjt
Fri 06 Jul 16:21:51 BST 2018 873 328.95 XLON 18187XJeqju
Fri 06 Jul 16:21:51 BST 2018 255 328.95 XLON 18187XJeqjs
Fri 06 Jul 16:21:48 BST 2018 1557 328.95 XLON 18187XJeqjo
Fri 06 Jul 16:21:27 BST 2018 639 329.10 CHIX 18187XJeqhi
Fri 06 Jul 16:21:26 BST 2018 1542 329.10 CHIX 18187XJeqhh
Fri 06 Jul 16:21:26 BST 2018 1566 329.10 CHIX 18187XJeqhg
Fri 06 Jul 16:21:26 BST 2018 1497 329.10 CHIX 18187XJeqhf
Fri 06 Jul 16:21:23 BST 2018 971 329.15 XLON 18187XJeqhb
Fri 06 Jul 16:21:23 BST 2018 199 329.15 XLON 18187XJeqha
Fri 06 Jul 16:21:23 BST 2018 2480 329.15 XLON 18187XJeqh9
Fri 06 Jul 16:21:23 BST 2018 7268 329.15 XLON 18187XJeqh8
Fri 06 Jul 16:21:23 BST 2018 2893 329.15 XLON 18187XJeqh7
Fri 06 Jul 16:21:16 BST 2018 87 329.20 XLON 18187XJeqgn
Fri 06 Jul 16:21:06 BST 2018 1822 329.15 XLON 18187XJeqf6
Fri 06 Jul 16:21:04 BST 2018 159 329.25 XLON 18187XJeqez
Fri 06 Jul 16:21:04 BST 2018 1312 329.25 XLON 18187XJeqey
Fri 06 Jul 16:21:04 BST 2018 286 329.25 XLON 18187XJeqex
Fri 06 Jul 16:21:03 BST 2018 3881 329.20 XLON 18187XJeqeu
Fri 06 Jul 16:21:03 BST 2018 733 329.20 XLON 18187XJeqet
Fri 06 Jul 16:21:03 BST 2018 558 329.20 XLON 18187XJeqes
Fri 06 Jul 16:21:02 BST 2018 2004 329.15 XLON 18187XJeqem
Fri 06 Jul 16:19:55 BST 2018 555 328.95 BATE 18187XJeq54
Fri 06 Jul 16:19:54 BST 2018 1685 328.95 BATE 18187XJeq4s
Fri 06 Jul 16:18:47 BST 2018 433 328.85 BATE 18187XJepxy
Fri 06 Jul 16:18:46 BST 2018 580 329.00 XLON 18187XJepxb
Fri 06 Jul 16:18:44 BST 2018 301 329.00 XLON 18187XJepwv
Fri 06 Jul 16:18:22 BST 2018 461 329.10 XLON 18187XJepup
Fri 06 Jul 16:18:21 BST 2018 1338 329.10 XLON 18187XJepuh
Fri 06 Jul 16:18:21 BST 2018 1751 329.10 XLON 18187XJepug
Fri 06 Jul 16:18:21 BST 2018 1886 329.15 BATE 18187XJepuf
Fri 06 Jul 16:18:20 BST 2018 871 329.25 XLON 18187XJepu6
Fri 06 Jul 16:18:20 BST 2018 3600 329.25 XLON 18187XJepu5
Fri 06 Jul 16:18:20 BST 2018 7100 329.25 XLON 18187XJepu2
Fri 06 Jul 16:18:20 BST 2018 3600 329.25 XLON 18187XJepu1
Fri 06 Jul 16:18:20 BST 2018 1551 329.25 XLON 18187XJepu0
Fri 06 Jul 16:18:20 BST 2018 1917 329.25 XLON 18187XJeptz
Fri 06 Jul 16:18:07 BST 2018 1322 329.25 XLON 18187XJepsc
Fri 06 Jul 16:18:05 BST 2018 881 329.30 XLON 18187XJepsb
Fri 06 Jul 16:16:46 BST 2018 449 328.90 BATE 18187XJeplz
Fri 06 Jul 16:16:46 BST 2018 267 328.90 BATE 18187XJeplw
Fri 06 Jul 16:16:44 BST 2018 4238 328.90 BATE 18187XJeplq
Fri 06 Jul 16:16:43 BST 2018 63 328.90 BATE 18187XJeplo
Fri 06 Jul 16:16:43 BST 2018 9 328.90 BATE 18187XJepln
Fri 06 Jul 16:16:43 BST 2018 1020 328.90 BATE 18187XJeplm
Fri 06 Jul 16:16:41 BST 2018 1683 328.90 BATE 18187XJeplj
Fri 06 Jul 16:16:34 BST 2018 814 328.95 BATE 18187XJepkt
Fri 06 Jul 16:16:31 BST 2018 67 328.95 BATE 18187XJepkr
Fri 06 Jul 16:16:23 BST 2018 795 329.10 BATE 18187XJepjc
Fri 06 Jul 16:16:23 BST 2018 71 329.10 BATE 18187XJepjb
Fri 06 Jul 16:16:11 BST 2018 337 329.20 CHIX 18187XJepi1
Fri 06 Jul 16:16:11 BST 2018 557 329.20 CHIX 18187XJepi0
Fri 06 Jul 16:16:11 BST 2018 7368 329.25 CHIX 18187XJephz
Fri 06 Jul 16:16:11 BST 2018 8560 329.30 CHIX 18187XJephw
Fri 06 Jul 16:16:11 BST 2018 4636 329.30 XLON 18187XJephy
Fri 06 Jul 16:16:11 BST 2018 8347 329.30 XLON 18187XJephx
Fri 06 Jul 16:16:10 BST 2018 1274 329.35 XLON 18187XJephr
Fri 06 Jul 16:16:10 BST 2018 2068 329.40 XLON 18187XJephq
Fri 06 Jul 16:16:10 BST 2018 2625 329.40 XLON 18187XJepho
Fri 06 Jul 16:16:10 BST 2018 975 329.40 XLON 18187XJephp
Fri 06 Jul 16:16:10 BST 2018 1232 329.40 XLON 18187XJephn
Fri 06 Jul 16:16:08 BST 2018 455 329.45 CHIX 18187XJephg
Fri 06 Jul 16:16:08 BST 2018 2568 329.45 CHIX 18187XJephh
Fri 06 Jul 16:16:08 BST 2018 361 329.45 CHIX 18187XJephf
Fri 06 Jul 16:16:07 BST 2018 2781 329.45 CHIX 18187XJephe
Fri 06 Jul 16:15:58 BST 2018 7852 329.45 XLON 18187XJepgt
Fri 06 Jul 16:15:43 BST 2018 529 329.30 XLON 18187XJepf3
Fri 06 Jul 16:15:41 BST 2018 292 329.30 XLON 18187XJepf1
Fri 06 Jul 16:15:41 BST 2018 1565 329.30 XLON 18187XJepf0
Fri 06 Jul 16:15:24 BST 2018 7781 329.10 BATE 18187XJepdp
Fri 06 Jul 16:15:24 BST 2018 3392 329.10 XLON 18187XJepdo
Fri 06 Jul 16:15:24 BST 2018 1826 329.10 XLON 18187XJepdn
Fri 06 Jul 16:15:07 BST 2018 1306 329.05 XLON 18187XJepc3
Fri 06 Jul 16:15:01 BST 2018 220 329.00 XLON 18187XJepbr
Fri 06 Jul 16:15:01 BST 2018 2208 329.00 XLON 18187XJepbq
Fri 06 Jul 16:15:01 BST 2018 447 329.00 XLON 18187XJepbp
Fri 06 Jul 16:15:01 BST 2018 1342 329.00 XLON 18187XJepbo
Fri 06 Jul 16:15:01 BST 2018 1507 329.00 XLON 18187XJepbm
Fri 06 Jul 16:15:01 BST 2018 1628 329.00 XLON 18187XJepbn
Fri 06 Jul 16:15:01 BST 2018 1148 329.00 XLON 18187XJepbl
Fri 06 Jul 16:14:35 BST 2018 1664 328.85 XLON 18187XJep9a
Fri 06 Jul 16:14:35 BST 2018 1797 328.85 BATE 18187XJep99
Fri 06 Jul 16:14:03 BST 2018 1631 328.70 XLON 18187XJep7s
Fri 06 Jul 16:14:03 BST 2018 1483 328.70 XLON 18187XJep7r
Fri 06 Jul 16:14:03 BST 2018 1295 328.70 XLON 18187XJep7q
Fri 06 Jul 16:13:01 BST 2018 6200 328.40 XLON 18187XJep2y
Fri 06 Jul 16:13:01 BST 2018 133 328.45 XLON 18187XJep2x
Fri 06 Jul 16:13:01 BST 2018 1335 328.45 XLON 18187XJep2w
Fri 06 Jul 16:11:31 BST 2018 3375 328.10 XLON 18187XJeouh
Fri 06 Jul 16:11:31 BST 2018 3600 328.10 XLON 18187XJeoug
Fri 06 Jul 16:11:31 BST 2018 68 328.10 XLON 18187XJeouf
Fri 06 Jul 16:11:31 BST 2018 794 328.10 XLON 18187XJeoue
Fri 06 Jul 16:11:04 BST 2018 849 328.20 XLON 18187XJeotm
Fri 06 Jul 16:11:03 BST 2018 7728 328.25 BATE 18187XJeotf
Fri 06 Jul 16:11:03 BST 2018 386 328.25 BATE 18187XJeotd
Fri 06 Jul 16:11:03 BST 2018 1698 328.30 XLON 18187XJeotg
Fri 06 Jul 16:11:03 BST 2018 1060 328.30 XLON 18187XJeote
Fri 06 Jul 16:11:03 BST 2018 3600 328.30 XLON 18187XJeotc
Fri 06 Jul 16:11:02 BST 2018 1263 328.30 XLON 18187XJeot8
Fri 06 Jul 16:10:09 BST 2018 1744 328.20 XLON 18187XJeopv
Fri 06 Jul 16:10:09 BST 2018 3680 328.20 XLON 18187XJeopr
Fri 06 Jul 16:10:07 BST 2018 7164 328.25 CHIX 18187XJeopf
Fri 06 Jul 16:10:06 BST 2018 289 328.30 BATE 18187XJeopd
Fri 06 Jul 16:10:03 BST 2018 600 328.35 XLON 18187XJeop0
Fri 06 Jul 16:10:03 BST 2018 2000 328.35 XLON 18187XJeooz
Fri 06 Jul 16:10:02 BST 2018 1469 328.35 XLON 18187XJeoow
Fri 06 Jul 16:10:00 BST 2018 2371 328.45 XLON 18187XJeoop
Fri 06 Jul 16:09:53 BST 2018 629 328.35 XLON 18187XJeomk
Fri 06 Jul 16:09:32 BST 2018 262 328.30 XLON 18187XJeom6
Fri 06 Jul 16:09:02 BST 2018 1557 328.40 XLON 18187XJeoko
Fri 06 Jul 16:09:02 BST 2018 2028 328.40 XLON 18187XJeokn
Fri 06 Jul 16:08:41 BST 2018 4953 328.40 BATE 18187XJeojo
Fri 06 Jul 16:08:41 BST 2018 162 328.40 BATE 18187XJeojn
Fri 06 Jul 16:08:37 BST 2018 2047 328.50 BATE 18187XJeojg
Fri 06 Jul 16:08:09 BST 2018 523 328.80 CHIX 18187XJeois
Fri 06 Jul 16:08:05 BST 2018 2653 328.90 XLON 18187XJeoio
Fri 06 Jul 16:08:02 BST 2018 3724 328.95 XLON 18187XJeoi6
Fri 06 Jul 16:08:02 BST 2018 8767 328.95 CHIX 18187XJeoi4
Fri 06 Jul 16:08:02 BST 2018 2338 328.95 BATE 18187XJeoi5
Fri 06 Jul 16:08:02 BST 2018 1184 329.05 CHIX 18187XJeoi3
Fri 06 Jul 16:07:54 BST 2018 355 329.10 XLON 18187XJeohv
Fri 06 Jul 16:07:31 BST 2018 20536 329.20 XLON 18187XJeofz
Fri 06 Jul 16:07:31 BST 2018 2819 329.20 XLON 18187XJeofy
Fri 06 Jul 16:07:31 BST 2018 7783 329.20 CHIX 18187XJeofx
Fri 06 Jul 16:07:31 BST 2018 821 329.20 CHIX 18187XJeofw
Fri 06 Jul 16:07:30 BST 2018 36 329.25 XLON 18187XJeofs
Fri 06 Jul 16:07:30 BST 2018 726 329.25 XLON 18187XJeofr
Fri 06 Jul 16:07:13 BST 2018 96 329.05 XLON 18187XJeodd
Fri 06 Jul 16:07:07 BST 2018 2353 329.05 CHIX 18187XJeod9
Fri 06 Jul 16:07:06 BST 2018 1045 329.05 XLON 18187XJeod8
Fri 06 Jul 16:07:05 BST 2018 1478 329.05 XLON 18187XJeod2
Fri 06 Jul 16:07:04 BST 2018 1375 329.10 XLON 18187XJeod1
Fri 06 Jul 16:06:13 BST 2018 645 328.90 XLON 18187XJeo9z
Fri 06 Jul 16:06:13 BST 2018 65 328.90 XLON 18187XJeo9y
Fri 06 Jul 16:06:13 BST 2018 512 328.95 CHIX 18187XJeo9w
Fri 06 Jul 16:06:13 BST 2018 3948 328.95 BATE 18187XJeo9x
Fri 06 Jul 16:06:13 BST 2018 2282 328.95 BATE 18187XJeo9v
Fri 06 Jul 16:06:00 BST 2018 1844 329.00 XLON 18187XJeo9l
Fri 06 Jul 16:05:40 BST 2018 4845 329.10 XLON 18187XJeo8z
Fri 06 Jul 16:05:40 BST 2018 4524 329.10 XLON 18187XJeo8t
Fri 06 Jul 16:05:40 BST 2018 568 329.10 XLON 18187XJeo8s
Fri 06 Jul 16:05:40 BST 2018 229 329.10 XLON 18187XJeo8r
Fri 06 Jul 16:05:26 BST 2018 84 329.10 XLON 18187XJeo7w
Fri 06 Jul 16:05:26 BST 2018 1874 329.10 XLON 18187XJeo7x
Fri 06 Jul 16:05:26 BST 2018 1049 329.10 XLON 18187XJeo7v
Fri 06 Jul 16:05:18 BST 2018 387 329.05 XLON 18187XJeo7q
Fri 06 Jul 16:05:15 BST 2018 1254 329.10 XLON 18187XJeo7g
Fri 06 Jul 16:05:05 BST 2018 1065 329.05 XLON 18187XJeo7a
Fri 06 Jul 16:05:01 BST 2018 804 329.05 XLON 18187XJeo76
Fri 06 Jul 16:05:00 BST 2018 717 329.05 XLON 18187XJeo6v
Fri 06 Jul 16:05:00 BST 2018 854 329.05 XLON 18187XJeo6x
Fri 06 Jul 16:05:00 BST 2018 1443 329.05 XLON 18187XJeo6w
Fri 06 Jul 16:04:19 BST 2018 2000 328.80 XLON 18187XJeo3y
Fri 06 Jul 16:04:19 BST 2018 147 328.80 XLON 18187XJeo3x
Fri 06 Jul 16:03:26 BST 2018 4614 328.85 XLON 18187XJenzj
Fri 06 Jul 16:03:19 BST 2018 1438 328.85 XLON 18187XJenyl
Fri 06 Jul 16:03:18 BST 2018 453 328.95 XLON 18187XJenyk
Fri 06 Jul 16:03:18 BST 2018 902 328.95 BATE 18187XJenyj
Fri 06 Jul 16:03:18 BST 2018 3532 329.00 BATE 18187XJenyi
Fri 06 Jul 16:03:18 BST 2018 3712 329.00 BATE 18187XJenyh
Fri 06 Jul 16:03:18 BST 2018 449 329.05 BATE 18187XJenyg
Fri 06 Jul 16:03:18 BST 2018 2110 329.05 BATE 18187XJenyf
Fri 06 Jul 16:03:18 BST 2018 2641 329.00 CHIX 18187XJenye
Fri 06 Jul 16:02:59 BST 2018 2162 329.00 CHIX 18187XJeny2
Fri 06 Jul 16:02:59 BST 2018 881 329.00 XLON 18187XJeny3
Fri 06 Jul 16:02:56 BST 2018 2849 329.05 XLON 18187XJenxm
Fri 06 Jul 16:02:56 BST 2018 804 329.05 XLON 18187XJenxl
Fri 06 Jul 16:02:54 BST 2018 1494 329.05 XLON 18187XJenxe
Fri 06 Jul 16:02:44 BST 2018 2543 329.05 XLON 18187XJenx4
Fri 06 Jul 16:02:38 BST 2018 809 329.20 XLON 18187XJenwo
Fri 06 Jul 16:02:38 BST 2018 626 329.20 XLON 18187XJenwn
Fri 06 Jul 16:02:14 BST 2018 1909 329.25 XLON 18187XJenvn
Fri 06 Jul 16:02:10 BST 2018 6089 329.25 XLON 18187XJent7
Fri 06 Jul 16:02:10 BST 2018 604 329.25 XLON 18187XJent5
Fri 06 Jul 16:01:46 BST 2018 642 329.20 XLON 18187XJenr9
Fri 06 Jul 16:01:46 BST 2018 812 329.20 XLON 18187XJenr8
Fri 06 Jul 16:01:45 BST 2018 2730 329.20 XLON 18187XJenr7
Fri 06 Jul 16:01:45 BST 2018 693 329.25 XLON 18187XJenr4
Fri 06 Jul 16:01:40 BST 2018 1120 329.25 XLON 18187XJenqu
Fri 06 Jul 16:01:38 BST 2018 1624 329.25 XLON 18187XJenqs
Fri 06 Jul 16:01:35 BST 2018 656 329.30 XLON 18187XJenq9
Fri 06 Jul 16:00:23 BST 2018 1274 329.15 XLON 18187XJenit
Fri 06 Jul 16:00:22 BST 2018 2034 329.35 XLON 18187XJenin
Fri 06 Jul 16:00:22 BST 2018 2103 329.35 XLON 18187XJenim
Fri 06 Jul 16:00:21 BST 2018 587 329.40 BATE 18187XJenil
Fri 06 Jul 16:00:21 BST 2018 1884 329.40 BATE 18187XJenik
Fri 06 Jul 16:00:19 BST 2018 2056 329.55 XLON 18187XJenib
Fri 06 Jul 16:00:19 BST 2018 289 329.55 XLON 18187XJenia
Fri 06 Jul 15:59:41 BST 2018 2248 329.55 CHIX 18187XJen8o
Fri 06 Jul 15:59:38 BST 2018 2292 329.60 CHIX 18187XJen8l
Fri 06 Jul 15:59:38 BST 2018 1777 329.60 CHIX 18187XJen8k
Fri 06 Jul 15:59:38 BST 2018 2238 329.60 CHIX 18187XJen8j
Fri 06 Jul 15:59:38 BST 2018 1141 329.60 CHIX 18187XJen8i
Fri 06 Jul 15:59:38 BST 2018 2173 329.60 CHIX 18187XJen8h
Fri 06 Jul 15:59:38 BST 2018 2471 329.65 XLON 18187XJen8g
Fri 06 Jul 15:59:38 BST 2018 928 329.65 XLON 18187XJen8f
Fri 06 Jul 15:59:38 BST 2018 3600 329.65 XLON 18187XJen8e
Fri 06 Jul 15:59:38 BST 2018 862 329.65 XLON 18187XJen8d
Fri 06 Jul 15:59:31 BST 2018 4083 329.65 XLON 18187XJen7p
Fri 06 Jul 15:59:31 BST 2018 3551 329.65 XLON 18187XJen7o
Fri 06 Jul 15:59:31 BST 2018 216 329.65 XLON 18187XJen7n
Fri 06 Jul 15:59:31 BST 2018 2095 329.65 XLON 18187XJen7m
Fri 06 Jul 15:59:31 BST 2018 8433 329.65 CHIX 18187XJen7l
Fri 06 Jul 15:59:31 BST 2018 532 329.65 CHIX 18187XJen7k
Fri 06 Jul 15:59:06 BST 2018 1099 329.50 CHIX 18187XJen5r
Fri 06 Jul 15:59:01 BST 2018 200 329.55 XLON 18187XJen5p
Fri 06 Jul 15:59:01 BST 2018 2000 329.55 XLON 18187XJen5o
Fri 06 Jul 15:59:00 BST 2018 1018 329.55 XLON 18187XJen5n
Fri 06 Jul 15:58:16 BST 2018 201 329.15 XLON 18187XJen4o
Fri 06 Jul 15:58:16 BST 2018 2019 329.15 XLON 18187XJen4p
Fri 06 Jul 15:58:15 BST 2018 2039 329.15 XLON 18187XJen4n
Fri 06 Jul 15:58:01 BST 2018 2009 329.15 XLON 18187XJen3l
Fri 06 Jul 15:58:01 BST 2018 329 329.15 XLON 18187XJen3k
Fri 06 Jul 15:57:45 BST 2018 226 329.10 XLON 18187XJen2h
Fri 06 Jul 15:57:45 BST 2018 1500 329.10 XLON 18187XJen2g
Fri 06 Jul 15:57:45 BST 2018 3600 329.10 XLON 18187XJen2f
Fri 06 Jul 15:57:45 BST 2018 892 329.10 XLON 18187XJen2e
Fri 06 Jul 15:57:45 BST 2018 587 329.10 XLON 18187XJen2d
Fri 06 Jul 15:57:04 BST 2018 490 329.05 XLON 18187XJen0z
Fri 06 Jul 15:56:16 BST 2018 6219 329.10 BATE 18187XJemvo
Fri 06 Jul 15:56:16 BST 2018 1296 329.10 BATE 18187XJemvm
Fri 06 Jul 15:56:16 BST 2018 5768 329.10 XLON 18187XJemvn
Fri 06 Jul 15:56:09 BST 2018 7586 329.15 BATE 18187XJemv9
Fri 06 Jul 15:56:09 BST 2018 566 329.15 XLON 18187XJemv8
Fri 06 Jul 15:55:58 BST 2018 900 329.15 BATE 18187XJemuh
Fri 06 Jul 15:55:35 BST 2018 8441 329.10 XLON 18187XJemqx
Fri 06 Jul 15:55:21 BST 2018 1924 329.10 XLON 18187XJemph
Fri 06 Jul 15:54:42 BST 2018 144 328.85 CHIX 18187XJemmn
18187XJemm
Fri 06 Jul 15:54:42 BST 2018 1510 328.90 XLON m
Fri 06 Jul 15:54:35 BST 2018 2005 328.95 BATE 18187XJemlq
Fri 06 Jul 15:53:43 BST 2018 4028 328.60 XLON 18187XJemez
Fri 06 Jul 15:53:43 BST 2018 919 328.60 XLON 18187XJemey
Fri 06 Jul 15:53:36 BST 2018 1214 328.70 XLON 18187XJeme9
Fri 06 Jul 15:53:36 BST 2018 1925 328.70 XLON 18187XJeme8
Fri 06 Jul 15:52:50 BST 2018 5337 328.85 CHIX 18187XJemak
Fri 06 Jul 15:52:50 BST 2018 5685 328.85 XLON 18187XJemaj
Fri 06 Jul 15:52:47 BST 2018 1451 328.85 XLON 18187XJemab
Fri 06 Jul 15:52:34 BST 2018 552 328.95 BATE 18187XJema0
Fri 06 Jul 15:52:34 BST 2018 198 328.95 BATE 18187XJem9z
Fri 06 Jul 15:52:34 BST 2018 1138 328.95 BATE 18187XJem9y
Fri 06 Jul 15:51:55 BST 2018 654 328.95 BATE 18187XJem6w
Fri 06 Jul 15:51:55 BST 2018 1674 328.95 BATE 18187XJem6v
Fri 06 Jul 15:51:46 BST 2018 1100 329.05 CHIX 18187XJem6f
Fri 06 Jul 15:51:40 BST 2018 5412 329.10 XLON 18187XJem69
Fri 06 Jul 15:51:40 BST 2018 1331 329.10 XLON 18187XJem68
Fri 06 Jul 15:51:34 BST 2018 3023 329.20 XLON 18187XJem61
Fri 06 Jul 15:51:34 BST 2018 2721 329.20 CHIX 18187XJem5z
Fri 06 Jul 15:51:34 BST 2018 800 329.20 CHIX 18187XJem5y
Fri 06 Jul 15:51:32 BST 2018 47 329.25 XLON 18187XJem5v
Fri 06 Jul 15:51:27 BST 2018 234 329.35 CHIX 18187XJem5o
Fri 06 Jul 15:51:25 BST 2018 1382 329.40 CHIX 18187XJem5i
Fri 06 Jul 15:51:25 BST 2018 2187 329.40 CHIX 18187XJem5h
Fri 06 Jul 15:51:25 BST 2018 5347 329.40 CHIX 18187XJem5g
Fri 06 Jul 15:51:25 BST 2018 3600 329.40 XLON 18187XJem5f
Fri 06 Jul 15:51:19 BST 2018 8564 329.45 XLON 18187XJem5d
Fri 06 Jul 15:50:52 BST 2018 2915 329.45 XLON 18187XJem3s
Fri 06 Jul 15:50:52 BST 2018 1695 329.45 XLON 18187XJem3r
Fri 06 Jul 15:50:52 BST 2018 77 329.45 XLON 18187XJem3q
Fri 06 Jul 15:50:52 BST 2018 1298 329.45 XLON 18187XJem3n
Fri 06 Jul 15:50:52 BST 2018 229 329.45 XLON 18187XJem3b
Fri 06 Jul 15:50:50 BST 2018 1182 329.45 XLON 18187XJem39
Fri 06 Jul 15:50:49 BST 2018 218 329.45 XLON 18187XJem38
Fri 06 Jul 15:50:49 BST 2018 269 329.45 XLON 18187XJem37
Fri 06 Jul 15:50:46 BST 2018 102 329.40 XLON 18187XJem2y
Fri 06 Jul 15:49:49 BST 2018 1088 329.25 XLON 18187XJelzw
Fri 06 Jul 15:49:49 BST 2018 1837 329.25 XLON 18187XJelzv
Fri 06 Jul 15:49:45 BST 2018 2398 329.30 BATE 18187XJelzs
Fri 06 Jul 15:49:45 BST 2018 141 329.30 BATE 18187XJelzr
Fri 06 Jul 15:49:45 BST 2018 425 329.30 BATE 18187XJelzq
Fri 06 Jul 15:49:45 BST 2018 1164 329.30 BATE 18187XJelzp
Fri 06 Jul 15:49:07 BST 2018 4370 329.30 BATE 18187XJelxp
Fri 06 Jul 15:49:04 BST 2018 3800 329.35 XLON 18187XJelxi
Fri 06 Jul 15:49:04 BST 2018 920 329.35 XLON 18187XJelxh
Fri 06 Jul 15:49:01 BST 2018 3692 329.35 BATE 18187XJelxb
Fri 06 Jul 15:49:01 BST 2018 387 329.35 XLON 18187XJelxe
Fri 06 Jul 15:49:01 BST 2018 420 329.35 XLON 18187XJelxd
Fri 06 Jul 15:49:01 BST 2018 3480 329.35 XLON 18187XJelxc
Fri 06 Jul 15:49:01 BST 2018 875 329.40 XLON 18187XJelx6
Fri 06 Jul 15:49:01 BST 2018 598 329.40 XLON 18187XJelx5
Fri 06 Jul 15:48:41 BST 2018 603 329.35 XLON 18187XJelvl
Fri 06 Jul 15:48:32 BST 2018 394 329.35 XLON 18187XJelu9
Fri 06 Jul 15:48:20 BST 2018 35 329.40 BATE 18187XJeltl
Fri 06 Jul 15:48:20 BST 2018 1405 329.50 BATE 18187XJeltk
Fri 06 Jul 15:48:17 BST 2018 4293 329.45 XLON 18187XJelt9
Fri 06 Jul 15:48:17 BST 2018 1321 329.45 XLON 18187XJelt8
Fri 06 Jul 15:47:59 BST 2018 739 329.25 XLON 18187XJelqf
Fri 06 Jul 15:47:56 BST 2018 2795 329.20 XLON 18187XJelq8
Fri 06 Jul 15:47:56 BST 2018 545 329.20 XLON 18187XJelq7
Fri 06 Jul 15:47:50 BST 2018 197 329.30 XLON 18187XJelpi
Fri 06 Jul 15:47:50 BST 2018 200 329.30 XLON 18187XJelph
Fri 06 Jul 15:47:50 BST 2018 1322 329.35 XLON 18187XJelpg
Fri 06 Jul 15:47:50 BST 2018 3208 329.35 XLON 18187XJelpf
Fri 06 Jul 15:47:34 BST 2018 737 329.10 XLON 18187XJelol
Fri 06 Jul 15:46:26 BST 2018 127 328.95 XLON 18187XJelk3
Fri 06 Jul 15:46:26 BST 2018 3600 328.95 XLON 18187XJelk2
Fri 06 Jul 15:45:38 BST 2018 1136 328.95 BATE 18187XJelgf
Fri 06 Jul 15:45:36 BST 2018 3381 329.10 XLON 18187XJelge
Fri 06 Jul 15:45:36 BST 2018 2090 329.10 XLON 18187XJelgd
Fri 06 Jul 15:45:33 BST 2018 3353 329.20 CHIX 18187XJelfz
Fri 06 Jul 15:45:19 BST 2018 476 329.25 CHIX 18187XJelev
Fri 06 Jul 15:45:19 BST 2018 2617 329.25 CHIX 18187XJeleu
Fri 06 Jul 15:45:19 BST 2018 2408 329.25 CHIX 18187XJelet
Fri 06 Jul 15:45:19 BST 2018 1036 329.25 CHIX 18187XJeles
Fri 06 Jul 15:45:19 BST 2018 1130 329.25 XLON 18187XJeler
Fri 06 Jul 15:45:19 BST 2018 1809 329.25 XLON 18187XJeleq
Fri 06 Jul 15:45:19 BST 2018 1019 329.25 XLON 18187XJelep
Fri 06 Jul 15:45:19 BST 2018 508 329.30 XLON 18187XJeleo
Fri 06 Jul 15:45:04 BST 2018 2941 329.40 BATE 18187XJeld5
Fri 06 Jul 15:45:04 BST 2018 598 329.40 XLON 18187XJeld7
Fri 06 Jul 15:45:04 BST 2018 1868 329.40 XLON 18187XJeld6
Fri 06 Jul 15:44:47 BST 2018 1990 329.40 XLON 18187XJelbx
Fri 06 Jul 15:44:47 BST 2018 6837 329.45 CHIX 18187XJelbw
Fri 06 Jul 15:44:47 BST 2018 1076 329.45 BATE 18187XJelbu
Fri 06 Jul 15:44:47 BST 2018 1056 329.45 CHIX 18187XJelbv
Fri 06 Jul 15:44:47 BST 2018 1405 329.45 CHIX 18187XJelbs
Fri 06 Jul 15:44:47 BST 2018 413 329.45 BATE 18187XJelbt
Fri 06 Jul 15:44:47 BST 2018 539 329.45 BATE 18187XJelbr
Fri 06 Jul 15:44:47 BST 2018 2233 329.50 BATE 18187XJelbq
Fri 06 Jul 15:44:47 BST 2018 1269 329.50 BATE 18187XJelbp
Fri 06 Jul 15:44:23 BST 2018 111 329.45 CHIX 18187XJela0
Fri 06 Jul 15:44:16 BST 2018 1918 329.50 CHIX 18187XJel9y
Fri 06 Jul 15:44:16 BST 2018 1221 329.50 CHIX 18187XJel9x
Fri 06 Jul 15:43:43 BST 2018 2818 329.25 XLON 18187XJel8h
Fri 06 Jul 15:43:43 BST 2018 1690 329.25 XLON 18187XJel8g
Fri 06 Jul 15:43:43 BST 2018 1531 329.25 XLON 18187XJel8f
Fri 06 Jul 15:43:40 BST 2018 3033 329.30 XLON 18187XJel80
Fri 06 Jul 15:43:40 BST 2018 5103 329.30 XLON 18187XJel7z
Fri 06 Jul 15:43:40 BST 2018 3600 329.30 XLON 18187XJel7y
Fri 06 Jul 15:43:40 BST 2018 1520 329.30 XLON 18187XJel7x
Fri 06 Jul 15:43:16 BST 2018 1675 329.35 XLON 18187XJel6j
Fri 06 Jul 15:43:07 BST 2018 674 329.35 XLON 18187XJel5i
Fri 06 Jul 15:43:07 BST 2018 4441 329.35 XLON 18187XJel5h
Fri 06 Jul 15:43:06 BST 2018 1258 329.35 XLON 18187XJel5g
Fri 06 Jul 15:42:01 BST 2018 1356 329.05 XLON 18187XJel26
Fri 06 Jul 15:42:01 BST 2018 4134 329.10 XLON 18187XJel25
Fri 06 Jul 15:42:01 BST 2018 1211 329.10 XLON 18187XJel24
Fri 06 Jul 15:42:01 BST 2018 5720 329.10 CHIX 18187XJel23
Fri 06 Jul 15:41:37 BST 2018 2260 328.65 XLON 18187XJel1a
Fri 06 Jul 15:41:29 BST 2018 141 328.60 XLON 18187XJel10
Fri 06 Jul 15:41:29 BST 2018 836 328.60 XLON 18187XJel0z
Fri 06 Jul 15:41:29 BST 2018 846 328.60 XLON 18187XJel0y
Fri 06 Jul 15:41:29 BST 2018 1162 328.65 XLON 18187XJel0x
Fri 06 Jul 15:41:24 BST 2018 1908 328.70 XLON 18187XJel0o
Fri 06 Jul 15:41:24 BST 2018 141 328.70 XLON 18187XJel0n
Fri 06 Jul 15:41:24 BST 2018 836 328.70 XLON 18187XJel0m
Fri 06 Jul 15:41:24 BST 2018 383 328.70 XLON 18187XJel0l
Fri 06 Jul 15:41:24 BST 2018 1200 328.70 XLON 18187XJel0k
Fri 06 Jul 15:41:24 BST 2018 770 328.60 XLON 18187XJel0j
Fri 06 Jul 15:41:13 BST 2018 1025 328.50 XLON 18187XJekz0
Fri 06 Jul 15:40:01 BST 2018 1000 327.90 XLON 18187XJekvl
Fri 06 Jul 15:40:01 BST 2018 2000 327.90 XLON 18187XJekvk
Fri 06 Jul 15:40:01 BST 2018 1268 327.90 XLON 18187XJekvj
Fri 06 Jul 15:39:34 BST 2018 1433 327.95 XLON 18187XJeku6
Fri 06 Jul 15:39:22 BST 2018 116 327.95 BATE 18187XJektq
Fri 06 Jul 15:39:22 BST 2018 5310 327.95 BATE 18187XJektp
Fri 06 Jul 15:39:22 BST 2018 2602 327.95 BATE 18187XJekto
Fri 06 Jul 15:38:05 BST 2018 1219 327.75 XLON 18187XJeknc
Fri 06 Jul 15:37:59 BST 2018 6080 327.80 XLON 18187XJekn3
Fri 06 Jul 15:37:59 BST 2018 2000 327.80 XLON 18187XJekn2
Fri 06 Jul 15:37:59 BST 2018 617 327.80 XLON 18187XJekn1
Fri 06 Jul 15:37:18 BST 2018 296 327.90 CHIX 18187XJekkp
Fri 06 Jul 15:37:18 BST 2018 748 327.90 BATE 18187XJekko
Fri 06 Jul 15:37:18 BST 2018 2852 327.90 CHIX 18187XJekkm
Fri 06 Jul 15:37:18 BST 2018 7092 327.90 BATE 18187XJekkn
Fri 06 Jul 15:37:18 BST 2018 3594 327.95 XLON 18187XJekkl
Fri 06 Jul 15:37:18 BST 2018 1095 327.95 XLON 18187XJekkk
Fri 06 Jul 15:37:18 BST 2018 1635 327.95 CHIX 18187XJekkj
Fri 06 Jul 15:37:18 BST 2018 6933 327.95 CHIX 18187XJekki
Fri 06 Jul 15:37:18 BST 2018 2817 327.95 XLON 18187XJekkh
Fri 06 Jul 15:37:17 BST 2018 5319 327.95 XLON 18187XJekkf
Fri 06 Jul 15:37:16 BST 2018 180 328.00 XLON 18187XJekke
Fri 06 Jul 15:37:16 BST 2018 2103 328.00 XLON 18187XJekkd
Fri 06 Jul 15:37:15 BST 2018 49 328.00 XLON 18187XJekkb
Fri 06 Jul 15:36:28 BST 2018 363 327.95 XLON 18187XJeki7
Fri 06 Jul 15:36:28 BST 2018 8912 327.95 XLON 18187XJeki6
Fri 06 Jul 15:36:08 BST 2018 1525 327.85 XLON 18187XJekgn
Fri 06 Jul 15:36:08 BST 2018 1500 327.85 XLON 18187XJekgm
Fri 06 Jul 15:35:25 BST 2018 812 327.55 XLON 18187XJeke5
Fri 06 Jul 15:34:21 BST 2018 2924 327.60 XLON 18187XJek9k
Fri 06 Jul 15:34:19 BST 2018 1415 327.65 XLON 18187XJek9h
Fri 06 Jul 15:34:19 BST 2018 1300 327.65 XLON 18187XJek9g
Fri 06 Jul 15:34:19 BST 2018 1500 327.65 XLON 18187XJek9e
Fri 06 Jul 15:34:19 BST 2018 1563 327.65 XLON 18187XJek9f
Fri 06 Jul 15:34:19 BST 2018 1834 327.65 XLON 18187XJek9d
Fri 06 Jul 15:34:03 BST 2018 2843 327.65 XLON 18187XJek8j
Fri 06 Jul 15:34:03 BST 2018 147 327.65 XLON 18187XJek8i
Fri 06 Jul 15:33:44 BST 2018 3241 327.60 XLON 18187XJek7b
Fri 06 Jul 15:33:40 BST 2018 919 327.70 XLON 18187XJek70
Fri 06 Jul 15:32:03 BST 2018 876 327.45 BATE 18187XJek1w
Fri 06 Jul 15:31:55 BST 2018 2350 327.45 BATE 18187XJek0b
Fri 06 Jul 15:31:55 BST 2018 1624 327.45 BATE 18187XJek0a
Fri 06 Jul 15:31:54 BST 2018 342 327.50 CHIX 18187XJek08
Fri 06 Jul 15:31:40 BST 2018 880 327.55 CHIX 18187XJejyt
Fri 06 Jul 15:31:40 BST 2018 5653 327.55 CHIX 18187XJejys
Fri 06 Jul 15:31:40 BST 2018 352 327.55 CHIX 18187XJejyp
Fri 06 Jul 15:31:40 BST 2018 277 327.55 CHIX 18187XJejyr
Fri 06 Jul 15:31:40 BST 2018 1096 327.55 CHIX 18187XJejyq
Fri 06 Jul 15:31:39 BST 2018 1080 327.60 XLON 18187XJejyo
Fri 06 Jul 15:31:39 BST 2018 4126 327.60 XLON 18187XJejyn
Fri 06 Jul 15:31:39 BST 2018 357 327.60 XLON 18187XJejyl
Fri 06 Jul 15:31:39 BST 2018 497 327.60 XLON 18187XJejyk
Fri 06 Jul 15:31:39 BST 2018 495 327.60 XLON 18187XJejyj
Fri 06 Jul 15:31:39 BST 2018 14256 327.65 XLON 18187XJejyh
Fri 06 Jul 15:31:39 BST 2018 5743 327.65 BATE 18187XJejyi
Fri 06 Jul 15:31:39 BST 2018 2369 327.65 BATE 18187XJejyg
Fri 06 Jul 15:31:38 BST 2018 1904 327.70 XLON 18187XJejyd
Fri 06 Jul 15:31:38 BST 2018 1555 327.70 CHIX 18187XJejyc
Fri 06 Jul 15:31:38 BST 2018 3759 327.70 CHIX 18187XJejyb
Fri 06 Jul 15:31:38 BST 2018 189 327.75 CHIX 18187XJejy6
Fri 06 Jul 15:31:38 BST 2018 2203 327.75 CHIX 18187XJejy8
Fri 06 Jul 15:31:38 BST 2018 2862 327.75 CHIX 18187XJejy7
Fri 06 Jul 15:31:31 BST 2018 1009 327.85 CHIX 18187XJejy0
Fri 06 Jul 15:30:49 BST 2018 9261 327.60 XLON 18187XJejue
Fri 06 Jul 15:30:49 BST 2018 699 327.60 XLON 18187XJejud
Fri 06 Jul 15:30:48 BST 2018 645 327.60 XLON 18187XJejuc
Fri 06 Jul 15:30:48 BST 2018 180 327.60 XLON 18187XJejub
Fri 06 Jul 15:30:20 BST 2018 3859 327.55 XLON 18187XJejsh
Fri 06 Jul 15:30:20 BST 2018 490 327.55 XLON 18187XJejsg
Fri 06 Jul 15:30:20 BST 2018 1116 327.55 XLON 18187XJejsf
Fri 06 Jul 15:30:00 BST 2018 1500 327.50 XLON 18187XJejqj
Fri 06 Jul 15:30:00 BST 2018 1519 327.50 XLON 18187XJejqk
Fri 06 Jul 15:30:00 BST 2018 3539 327.45 CHIX 18187XJejqi
Fri 06 Jul 15:29:42 BST 2018 881 327.30 CHIX 18187XJejp2
Fri 06 Jul 15:29:04 BST 2018 1242 326.95 CHIX 18187XJejkv
Fri 06 Jul 15:28:51 BST 2018 4960 327.00 XLON 18187XJejka
Fri 06 Jul 15:28:51 BST 2018 2082 327.00 XLON 18187XJejk9
Fri 06 Jul 15:28:51 BST 2018 2201 327.00 XLON 18187XJejk8
Fri 06 Jul 15:28:51 BST 2018 865 327.00 XLON 18187XJejk7
Fri 06 Jul 15:28:51 BST 2018 1184 327.00 XLON 18187XJejk6
Fri 06 Jul 15:28:48 BST 2018 5520 327.05 XLON 18187XJejk1
Fri 06 Jul 15:26:34 BST 2018 2362 326.45 XLON 18187XJejb6
Fri 06 Jul 15:26:34 BST 2018 4742 326.45 XLON 18187XJejb5
Fri 06 Jul 15:26:34 BST 2018 2439 326.45 XLON 18187XJejb4
Fri 06 Jul 15:26:34 BST 2018 2577 326.45 XLON 18187XJejb3
Fri 06 Jul 15:26:34 BST 2018 1013 326.45 XLON 18187XJejb2
Fri 06 Jul 15:26:34 BST 2018 1791 326.45 BATE 18187XJejb1
Fri 06 Jul 15:26:34 BST 2018 941 326.45 BATE 18187XJejb0
Fri 06 Jul 15:26:27 BST 2018 518 326.50 BATE 18187XJejaa
Fri 06 Jul 15:26:27 BST 2018 4132 326.50 CHIX 18187XJeja8
Fri 06 Jul 15:26:27 BST 2018 363 326.50 BATE 18187XJeja7
Fri 06 Jul 15:26:27 BST 2018 3877 326.50 XLON 18187XJejab
Fri 06 Jul 15:26:27 BST 2018 2476 326.50 XLON 18187XJejac
Fri 06 Jul 15:26:05 BST 2018 636 326.55 BATE 18187XJej8e
Fri 06 Jul 15:26:04 BST 2018 2086 326.55 BATE 18187XJej8c
Fri 06 Jul 15:25:58 BST 2018 645 326.55 BATE 18187XJej7x
Fri 06 Jul 15:25:53 BST 2018 5110 326.55 BATE 18187XJej7h
Fri 06 Jul 15:25:50 BST 2018 70 326.60 BATE 18187XJej79
Fri 06 Jul 15:25:50 BST 2018 1123 326.60 BATE 18187XJej78
Fri 06 Jul 15:25:50 BST 2018 3359 326.60 BATE 18187XJej77
Fri 06 Jul 15:25:50 BST 2018 2800 326.60 BATE 18187XJej76
Fri 06 Jul 15:25:46 BST 2018 849 326.60 BATE 18187XJej6w
Fri 06 Jul 15:25:46 BST 2018 210 326.60 BATE 18187XJej6v
Fri 06 Jul 15:25:46 BST 2018 612 326.60 BATE 18187XJej6u
Fri 06 Jul 15:25:46 BST 2018 2800 326.60 XLON 18187XJej6s
Fri 06 Jul 15:25:46 BST 2018 354 326.60 XLON 18187XJej6t
Fri 06 Jul 15:25:46 BST 2018 3918 326.60 XLON 18187XJej6q
Fri 06 Jul 15:25:46 BST 2018 3600 326.60 XLON 18187XJej6r
Fri 06 Jul 15:25:46 BST 2018 557 326.60 XLON 18187XJej6o
Fri 06 Jul 15:25:22 BST 2018 5915 326.45 XLON 18187XJej4y
Fri 06 Jul 15:25:22 BST 2018 881 326.45 XLON 18187XJej4x
Fri 06 Jul 15:25:22 BST 2018 1386 326.45 BATE 18187XJej4w
Fri 06 Jul 15:23:50 BST 2018 423 326.30 BATE 18187XJej10
Fri 06 Jul 15:23:49 BST 2018 694 326.35 XLON 18187XJej0z
Fri 06 Jul 15:23:49 BST 2018 2242 326.35 XLON 18187XJej0y
Fri 06 Jul 15:23:38 BST 2018 6227 326.50 XLON 18187XJeizo
Fri 06 Jul 15:23:35 BST 2018 1138 326.50 XLON 18187XJeizl
Fri 06 Jul 15:23:35 BST 2018 2770 326.50 XLON 18187XJeizk
Fri 06 Jul 15:23:35 BST 2018 549 326.50 XLON 18187XJeizj
Fri 06 Jul 15:23:34 BST 2018 1057 326.45 XLON 18187XJeize
Fri 06 Jul 15:22:45 BST 2018 679 326.00 BATE 18187XJeivu
Fri 06 Jul 15:22:14 BST 2018 5428 326.10 XLON 18187XJeitw
Fri 06 Jul 15:21:26 BST 2018 1219 326.10 BATE 18187XJeir7
Fri 06 Jul 15:21:21 BST 2018 476 326.10 BATE 18187XJeipn
Fri 06 Jul 15:21:21 BST 2018 1200 326.10 XLON 18187XJeipm
Fri 06 Jul 15:21:21 BST 2018 1494 326.10 XLON 18187XJeipl
Fri 06 Jul 15:21:17 BST 2018 101 326.15 BATE 18187XJeiou
Fri 06 Jul 15:21:17 BST 2018 684 326.15 BATE 18187XJeiot
Fri 06 Jul 15:21:16 BST 2018 136 326.15 BATE 18187XJeios
Fri 06 Jul 15:20:55 BST 2018 24 326.15 BATE 18187XJeinr
Fri 06 Jul 15:20:55 BST 2018 25 326.15 BATE 18187XJeinq
Fri 06 Jul 15:20:55 BST 2018 2197 326.15 XLON 18187XJeinp
Fri 06 Jul 15:20:51 BST 2018 4811 326.20 CHIX 18187XJein0
Fri 06 Jul 15:20:51 BST 2018 3390 326.20 CHIX 18187XJeimz
Fri 06 Jul 15:20:36 BST 2018 3763 326.30 BATE 18187XJeilb
Fri 06 Jul 15:20:36 BST 2018 1236 326.30 BATE 18187XJeila
Fri 06 Jul 15:20:36 BST 2018 60 326.30 BATE 18187XJeil9
Fri 06 Jul 15:20:33 BST 2018 8756 326.30 XLON 18187XJeil6
Fri 06 Jul 15:20:24 BST 2018 438 326.35 XLON 18187XJeil0
Fri 06 Jul 15:20:24 BST 2018 769 326.35 XLON 18187XJeikz
Fri 06 Jul 15:20:20 BST 2018 392 326.45 BATE 18187XJeikl
Fri 06 Jul 15:19:20 BST 2018 3803 326.45 CHIX 18187XJeie2
Fri 06 Jul 15:19:20 BST 2018 3600 326.45 CHIX 18187XJeie1
Fri 06 Jul 15:19:20 BST 2018 2560 326.45 CHIX 18187XJeie0
Fri 06 Jul 15:19:09 BST 2018 147 326.50 BATE 18187XJeic6
Fri 06 Jul 15:19:06 BST 2018 2332 326.55 XLON 18187XJeibg
Fri 06 Jul 15:19:06 BST 2018 3825 326.60 XLON 18187XJeibf
Fri 06 Jul 15:19:06 BST 2018 5041 326.60 CHIX 18187XJeib7
Fri 06 Jul 15:19:06 BST 2018 3600 326.60 XLON 18187XJeibe
Fri 06 Jul 15:19:06 BST 2018 3600 326.60 XLON 18187XJeibd
Fri 06 Jul 15:19:06 BST 2018 5640 326.60 XLON 18187XJeibb
Fri 06 Jul 15:19:06 BST 2018 2401 326.60 XLON 18187XJeibc
Fri 06 Jul 15:19:06 BST 2018 68 326.60 XLON 18187XJeib9
Fri 06 Jul 15:19:06 BST 2018 1492 326.60 XLON 18187XJeiba
Fri 06 Jul 15:19:06 BST 2018 222 326.60 XLON 18187XJeib8
Fri 06 Jul 15:19:02 BST 2018 1108 326.60 CHIX 18187XJeib3
Fri 06 Jul 15:19:02 BST 2018 982 326.65 CHIX 18187XJeib2
Fri 06 Jul 15:18:13 BST 2018 346 326.75 XLON 18187XJei6k
Fri 06 Jul 15:18:13 BST 2018 2569 326.75 XLON 18187XJei6j
Fri 06 Jul 15:18:13 BST 2018 2296 326.75 XLON 18187XJei6i
Fri 06 Jul 15:17:21 BST 2018 881 326.70 XLON 18187XJei1f
Fri 06 Jul 15:17:17 BST 2018 13340 326.85 XLON 18187XJei14
Fri 06 Jul 15:17:17 BST 2018 758 326.85 XLON 18187XJei13
Fri 06 Jul 15:17:17 BST 2018 354 326.85 XLON 18187XJei12
Fri 06 Jul 15:17:15 BST 2018 6453 326.90 XLON 18187XJei0s
Fri 06 Jul 15:17:15 BST 2018 371 326.90 XLON 18187XJei0r
Fri 06 Jul 15:17:14 BST 2018 1343 326.90 XLON 18187XJei0m
Fri 06 Jul 15:17:10 BST 2018 138 326.85 XLON 18187XJei02
Fri 06 Jul 15:16:40 BST 2018 1145 326.90 CHIX 18187XJehti
Fri 06 Jul 15:16:40 BST 2018 95 326.90 BATE 18187XJehtj
Fri 06 Jul 15:16:40 BST 2018 8021 326.90 BATE 18187XJehth
Fri 06 Jul 15:16:40 BST 2018 3505 326.90 CHIX 18187XJehtg
Fri 06 Jul 15:16:38 BST 2018 2465 327.00 XLON 18187XJehtd
Fri 06 Jul 15:16:38 BST 2018 1900 327.00 XLON 18187XJehtc
Fri 06 Jul 15:16:37 BST 2018 4843 327.00 XLON 18187XJeht4
Fri 06 Jul 15:16:15 BST 2018 880 326.70 XLON 18187XJehpb
Fri 06 Jul 15:16:15 BST 2018 1583 326.70 XLON 18187XJehpa
Fri 06 Jul 15:15:11 BST 2018 48 326.20 CHIX 18187XJehk8
Fri 06 Jul 15:15:10 BST 2018 3327 326.25 XLON 18187XJehk7
Fri 06 Jul 15:15:10 BST 2018 655 326.25 XLON 18187XJehk6
Fri 06 Jul 15:15:10 BST 2018 1353 326.25 XLON 18187XJehk5
Fri 06 Jul 15:15:10 BST 2018 332 326.25 XLON 18187XJehk4
Fri 06 Jul 15:15:10 BST 2018 1210 326.25 XLON 18187XJehk3
Fri 06 Jul 15:15:10 BST 2018 804 326.25 XLON 18187XJehk2
Fri 06 Jul 15:15:05 BST 2018 571 326.30 XLON 18187XJehk0
Fri 06 Jul 15:15:05 BST 2018 1161 326.30 XLON 18187XJehjz
Fri 06 Jul 15:15:05 BST 2018 1590 326.35 CHIX 18187XJehjx
Fri 06 Jul 15:15:05 BST 2018 2422 326.35 BATE 18187XJehjy
Fri 06 Jul 15:14:47 BST 2018 837 326.40 XLON 18187XJehig
Fri 06 Jul 15:14:47 BST 2018 1002 326.40 XLON 18187XJehif
Fri 06 Jul 15:14:47 BST 2018 379 326.40 XLON 18187XJehie
Fri 06 Jul 15:14:47 BST 2018 687 326.40 XLON 18187XJehid
Fri 06 Jul 15:14:46 BST 2018 1185 326.40 XLON 18187XJehib
Fri 06 Jul 15:14:46 BST 2018 231 326.40 XLON 18187XJehia
Fri 06 Jul 15:14:45 BST 2018 801 326.45 BATE 18187XJehi9
Fri 06 Jul 15:14:42 BST 2018 235 326.45 BATE 18187XJehhr
Fri 06 Jul 15:14:42 BST 2018 1185 326.45 BATE 18187XJehhq
Fri 06 Jul 15:13:54 BST 2018 1185 326.45 BATE 18187XJehbq
Fri 06 Jul 15:13:52 BST 2018 564 326.60 XLON 18187XJehbd
Fri 06 Jul 15:13:52 BST 2018 780 326.60 XLON 18187XJehbc
Fri 06 Jul 15:13:43 BST 2018 950 326.60 BATE 18187XJeha7
Fri 06 Jul 15:13:42 BST 2018 155 326.70 XLON 18187XJeha5
Fri 06 Jul 15:13:42 BST 2018 1570 326.70 XLON 18187XJeha4
Fri 06 Jul 15:13:42 BST 2018 3600 326.70 XLON 18187XJeha3
Fri 06 Jul 15:13:42 BST 2018 408 326.70 XLON 18187XJeha1
Fri 06 Jul 15:13:41 BST 2018 423 326.75 XLON 18187XJeh9n
Fri 06 Jul 15:13:41 BST 2018 2000 326.75 XLON 18187XJeh9m
Fri 06 Jul 15:13:38 BST 2018 775 326.75 XLON 18187XJeh8q
Fri 06 Jul 15:13:04 BST 2018 829 326.85 XLON 18187XJeh4v
Fri 06 Jul 15:13:03 BST 2018 52 326.85 XLON 18187XJeh4i
Fri 06 Jul 15:13:02 BST 2018 2358 326.95 XLON 18187XJeh4e
Fri 06 Jul 15:13:02 BST 2018 1438 326.95 XLON 18187XJeh4c
Fri 06 Jul 15:13:02 BST 2018 7558 326.95 XLON 18187XJeh4d
Fri 06 Jul 15:13:02 BST 2018 2092 326.95 XLON 18187XJeh4b
Fri 06 Jul 15:11:39 BST 2018 335 326.70 XLON 18187XJegsn
Fri 06 Jul 15:11:31 BST 2018 6283 326.75 BATE 18187XJegs1
Fri 06 Jul 15:11:31 BST 2018 254 326.75 BATE 18187XJegrz
Fri 06 Jul 15:11:31 BST 2018 5712 326.75 CHIX 18187XJegs0
Fri 06 Jul 15:11:31 BST 2018 2020 326.75 BATE 18187XJegry
Fri 06 Jul 15:11:31 BST 2018 1308 326.75 CHIX 18187XJegrx
Fri 06 Jul 15:11:05 BST 2018 1536 326.80 XLON 18187XJegqd
Fri 06 Jul 15:11:05 BST 2018 3600 326.80 XLON 18187XJegqc
Fri 06 Jul 15:11:05 BST 2018 4300 326.80 XLON 18187XJegqa
Fri 06 Jul 15:11:05 BST 2018 4726 326.80 XLON 18187XJegqb
Fri 06 Jul 15:11:05 BST 2018 4860 326.80 XLON 18187XJegq9
Fri 06 Jul 15:11:05 BST 2018 4904 326.80 CHIX 18187XJegq8
Fri 06 Jul 15:11:05 BST 2018 4169 326.80 CHIX 18187XJegq6
Fri 06 Jul 15:11:05 BST 2018 7362 326.80 BATE 18187XJegq7
Fri 06 Jul 15:11:00 BST 2018 4583 326.90 XLON 18187XJegpl
Fri 06 Jul 15:11:00 BST 2018 1289 326.90 XLON 18187XJegpk
Fri 06 Jul 15:10:25 BST 2018 4371 326.90 CHIX 18187XJegln
Fri 06 Jul 15:10:24 BST 2018 52 326.90 CHIX 18187XJeglj
Fri 06 Jul 15:10:12 BST 2018 1378 326.80 CHIX 18187XJegjj
Fri 06 Jul 15:10:00 BST 2018 2157 326.75 XLON 18187XJegiy
Fri 06 Jul 15:09:18 BST 2018 2143 326.75 XLON 18187XJeggp
Fri 06 Jul 15:09:18 BST 2018 510 326.75 XLON 18187XJeggo
Fri 06 Jul 15:09:11 BST 2018 178 326.80 XLON 18187XJegga
Fri 06 Jul 15:09:11 BST 2018 3348 326.80 XLON 18187XJegg9
Fri 06 Jul 15:09:11 BST 2018 2329 326.80 XLON 18187XJegg8
Fri 06 Jul 15:08:53 BST 2018 332 326.85 XLON 18187XJegfa
Fri 06 Jul 15:08:52 BST 2018 9345 326.95 XLON 18187XJegf8
Fri 06 Jul 15:08:52 BST 2018 850 326.95 XLON 18187XJegf7
Fri 06 Jul 15:08:32 BST 2018 506 326.95 XLON 18187XJegdm
Fri 06 Jul 15:08:28 BST 2018 1950 326.95 XLON 18187XJegde
Fri 06 Jul 15:08:28 BST 2018 1464 326.95 XLON 18187XJegdd
Fri 06 Jul 15:08:28 BST 2018 2265 326.95 XLON 18187XJegdc
Fri 06 Jul 15:08:09 BST 2018 244 326.50 XLON 18187XJegc0
Fri 06 Jul 15:08:09 BST 2018 2317 326.50 XLON 18187XJegbz
Fri 06 Jul 15:06:07 BST 2018 1338 326.25 BATE 18187XJeg3u
Fri 06 Jul 15:05:58 BST 2018 244 326.40 BATE 18187XJeg38
Fri 06 Jul 15:05:48 BST 2018 1780 326.40 BATE 18187XJeg29
Fri 06 Jul 15:05:48 BST 2018 881 326.40 XLON 18187XJeg28
Fri 06 Jul 15:05:45 BST 2018 8162 326.50 XLON 18187XJeg1z
Fri 06 Jul 15:05:45 BST 2018 151 326.50 XLON 18187XJeg1y
Fri 06 Jul 15:05:45 BST 2018 670 326.55 XLON 18187XJeg1x
Fri 06 Jul 15:05:45 BST 2018 299 326.55 XLON 18187XJeg1w
Fri 06 Jul 15:05:33 BST 2018 626 326.60 BATE 18187XJeg11
Fri 06 Jul 15:05:33 BST 2018 80 326.60 BATE 18187XJeg0z
Fri 06 Jul 15:05:33 BST 2018 1169 326.60 BATE 18187XJeg0y
Fri 06 Jul 15:05:33 BST 2018 2577 326.60 XLON 18187XJeg10
Fri 06 Jul 15:05:33 BST 2018 2135 326.60 XLON 18187XJeg0x
Fri 06 Jul 15:05:08 BST 2018 8090 326.70 XLON 18187XJefyg
Fri 06 Jul 15:05:08 BST 2018 3078 326.70 XLON 18187XJefyf
Fri 06 Jul 15:05:04 BST 2018 3420 326.75 XLON 18187XJefxv
Fri 06 Jul 15:05:01 BST 2018 905 326.75 XLON 18187XJefx9
Fri 06 Jul 15:04:40 BST 2018 5488 326.60 XLON 18187XJefw1
Fri 06 Jul 15:04:40 BST 2018 2567 326.60 XLON 18187XJefw0
Fri 06 Jul 15:03:22 BST 2018 4260 326.30 XLON 18187XJefop
Fri 06 Jul 15:03:20 BST 2018 2355 326.35 CHIX 18187XJefom
Fri 06 Jul 15:03:20 BST 2018 5870 326.35 CHIX 18187XJefol
Fri 06 Jul 15:03:20 BST 2018 855 326.35 XLON 18187XJefon
Fri 06 Jul 15:03:11 BST 2018 3124 326.50 XLON 18187XJefnv
Fri 06 Jul 15:03:11 BST 2018 218 326.50 XLON 18187XJefnu
Fri 06 Jul 15:03:11 BST 2018 62 326.50 BATE 18187XJefnr
Fri 06 Jul 15:03:11 BST 2018 6144 326.55 BATE 18187XJefnq
Fri 06 Jul 15:03:11 BST 2018 2275 326.55 XLON 18187XJefns
Fri 06 Jul 15:03:00 BST 2018 5774 326.65 XLON 18187XJeflw
Fri 06 Jul 15:03:00 BST 2018 1500 326.65 XLON 18187XJeflu
Fri 06 Jul 15:03:00 BST 2018 360 326.65 XLON 18187XJeflv
Fri 06 Jul 15:01:43 BST 2018 364 326.60 XLON 18187XJefg3
Fri 06 Jul 15:01:43 BST 2018 2813 326.60 XLON 18187XJefg2
Fri 06 Jul 15:01:38 BST 2018 881 326.70 XLON 18187XJefft
Fri 06 Jul 15:01:29 BST 2018 1620 326.80 XLON 18187XJefdx
Fri 06 Jul 15:01:29 BST 2018 1053 326.80 XLON 18187XJefdw
Fri 06 Jul 15:01:29 BST 2018 1142 326.80 XLON 18187XJefdv
Fri 06 Jul 15:01:21 BST 2018 278 326.85 CHIX 18187XJefc2
Fri 06 Jul 15:01:21 BST 2018 881 326.80 BATE 18187XJefc1
Fri 06 Jul 15:01:21 BST 2018 8182 326.90 XLON 18187XJefc0
Fri 06 Jul 15:01:19 BST 2018 1600 326.95 XLON 18187XJefbw
Fri 06 Jul 15:01:14 BST 2018 4669 327.00 CHIX 18187XJefbr
Fri 06 Jul 15:01:13 BST 2018 2810 327.00 CHIX 18187XJefbq
Fri 06 Jul 15:00:59 BST 2018 265 327.00 CHIX 18187XJef99
Fri 06 Jul 15:00:59 BST 2018 1998 327.00 CHIX 18187XJef9a
Fri 06 Jul 15:00:59 BST 2018 7981 327.00 BATE 18187XJef9b
Fri 06 Jul 15:00:44 BST 2018 1853 327.10 CHIX 18187XJef7v
Fri 06 Jul 15:00:44 BST 2018 1957 327.10 CHIX 18187XJef7u
Fri 06 Jul 15:00:44 BST 2018 3684 327.10 CHIX 18187XJef7t
Fri 06 Jul 15:00:39 BST 2018 1722 327.10 CHIX 18187XJef7q
Fri 06 Jul 15:00:17 BST 2018 792 327.15 XLON 18187XJef6y
Fri 06 Jul 15:00:17 BST 2018 3657 327.15 XLON 18187XJef6x
Fri 06 Jul 15:00:17 BST 2018 1056 327.15 XLON 18187XJef6w
Fri 06 Jul 15:00:14 BST 2018 1742 327.20 XLON 18187XJef6p
Fri 06 Jul 15:00:14 BST 2018 346 327.20 CHIX 18187XJef6l
Fri 06 Jul 15:00:14 BST 2018 47 327.25 XLON 18187XJef6o
Fri 06 Jul 15:00:14 BST 2018 4668 327.25 XLON 18187XJef6n
Fri 06 Jul 15:00:14 BST 2018 1085 327.25 XLON 18187XJef6k
Fri 06 Jul 15:00:14 BST 2018 2515 327.25 XLON 18187XJef6m
Fri 06 Jul 15:00:02 BST 2018 1412 327.30 XLON 18187XJef53
Fri 06 Jul 14:59:56 BST 2018 881 327.30 XLON 18187XJef3z
Fri 06 Jul 14:59:32 BST 2018 1795 327.15 XLON 18187XJef2t
Fri 06 Jul 14:59:32 BST 2018 975 327.15 XLON 18187XJef2s
Fri 06 Jul 14:59:32 BST 2018 257 327.15 XLON 18187XJef2r
Fri 06 Jul 14:59:31 BST 2018 7361 327.20 XLON 18187XJef2j
Fri 06 Jul 14:59:23 BST 2018 1375 327.25 XLON 18187XJef1z
Fri 06 Jul 14:59:21 BST 2018 36 327.25 XLON 18187XJef1w
Fri 06 Jul 14:59:08 BST 2018 1045 327.15 XLON 18187XJef10
Fri 06 Jul 14:58:56 BST 2018 4003 327.20 XLON 18187XJef0p
Fri 06 Jul 14:58:34 BST 2018 34 327.05 XLON 18187XJeezm
Fri 06 Jul 14:58:18 BST 2018 494 326.95 XLON 18187XJeevu
Fri 06 Jul 14:58:18 BST 2018 4699 326.95 XLON 18187XJeevt
Fri 06 Jul 14:58:03 BST 2018 243 326.80 XLON 18187XJeeur
Fri 06 Jul 14:58:03 BST 2018 238 326.80 XLON 18187XJeeuq
Fri 06 Jul 14:58:03 BST 2018 1495 326.80 XLON 18187XJeeup
Fri 06 Jul 14:57:55 BST 2018 820 326.85 BATE 18187XJeeu6
Fri 06 Jul 14:57:55 BST 2018 1300 326.85 BATE 18187XJeeu5
Fri 06 Jul 14:57:55 BST 2018 885 326.85 BATE 18187XJeeu4
Fri 06 Jul 14:57:55 BST 2018 162 326.85 BATE 18187XJeeu3
Fri 06 Jul 14:57:55 BST 2018 550 326.85 BATE 18187XJeeu1
Fri 06 Jul 14:57:55 BST 2018 4513 326.85 BATE 18187XJeeu2
Fri 06 Jul 14:57:55 BST 2018 5980 326.90 BATE 18187XJeeu0
Fri 06 Jul 14:57:40 BST 2018 898 326.90 BATE 18187XJeet5
Fri 06 Jul 14:57:16 BST 2018 309 326.80 XLON 18187XJeesh
Fri 06 Jul 14:57:11 BST 2018 67 326.80 XLON 18187XJees5
Fri 06 Jul 14:57:11 BST 2018 140 326.80 XLON 18187XJees4
Fri 06 Jul 14:57:11 BST 2018 1497 326.80 XLON 18187XJees3
Fri 06 Jul 14:57:11 BST 2018 286 326.80 BATE 18187XJees2
Fri 06 Jul 14:57:08 BST 2018 1044 326.80 XLON 18187XJeerz
Fri 06 Jul 14:57:08 BST 2018 1175 326.85 XLON 18187XJeery
Fri 06 Jul 14:57:08 BST 2018 3323 326.85 XLON 18187XJeerx
Fri 06 Jul 14:56:55 BST 2018 1214 326.85 XLON 18187XJeer9
Fri 06 Jul 14:56:39 BST 2018 3387 326.90 XLON 18187XJeeqj
Fri 06 Jul 14:56:23 BST 2018 514 326.90 XLON 18187XJeepx
Fri 06 Jul 14:56:23 BST 2018 736 326.90 XLON 18187XJeepw
Fri 06 Jul 14:56:23 BST 2018 2094 326.90 XLON 18187XJeepv
Fri 06 Jul 14:56:23 BST 2018 2826 326.90 XLON 18187XJeepu
Fri 06 Jul 14:56:23 BST 2018 180 326.90 XLON 18187XJeept
Fri 06 Jul 14:56:22 BST 2018 881 326.95 XLON 18187XJeeps
Fri 06 Jul 14:56:07 BST 2018 70 326.90 XLON 18187XJeeoq
Fri 06 Jul 14:55:36 BST 2018 1087 326.90 BATE 18187XJeenm
Fri 06 Jul 14:55:36 BST 2018 635 326.90 BATE 18187XJeenl
Fri 06 Jul 14:55:19 BST 2018 3938 326.90 XLON 18187XJeemg
Fri 06 Jul 14:55:19 BST 2018 1709 326.90 XLON 18187XJeemf
Fri 06 Jul 14:55:19 BST 2018 4222 327.00 XLON 18187XJeeme
Fri 06 Jul 14:55:19 BST 2018 924 327.00 XLON 18187XJeemd
Fri 06 Jul 14:55:01 BST 2018 2167 327.10 BATE 18187XJeekn
Fri 06 Jul 14:55:01 BST 2018 596 327.10 BATE 18187XJeekm
Fri 06 Jul 14:55:01 BST 2018 504 327.10 BATE 18187XJeekl
Fri 06 Jul 14:55:01 BST 2018 218 327.10 BATE 18187XJeekk
Fri 06 Jul 14:54:45 BST 2018 2599 327.15 XLON 18187XJeejl
Fri 06 Jul 14:54:45 BST 2018 2125 327.25 XLON 18187XJeejj
Fri 06 Jul 14:54:29 BST 2018 14 327.40 XLON 18187XJeei8
Fri 06 Jul 14:54:29 BST 2018 1268 327.40 BATE 18187XJeei7
Fri 06 Jul 14:54:29 BST 2018 2263 327.40 XLON 18187XJeei6
Fri 06 Jul 14:54:29 BST 2018 4425 327.45 CHIX 18187XJeei5
Fri 06 Jul 14:54:29 BST 2018 3549 327.45 CHIX 18187XJeei4
Fri 06 Jul 14:54:29 BST 2018 2188 327.50 XLON 18187XJeei3
Fri 06 Jul 14:54:29 BST 2018 604 327.50 XLON 18187XJeei2
Fri 06 Jul 14:54:22 BST 2018 269 327.60 XLON 18187XJeehm
Fri 06 Jul 14:54:22 BST 2018 1365 327.60 XLON 18187XJeehl
Fri 06 Jul 14:54:22 BST 2018 1866 327.60 XLON 18187XJeehk
Fri 06 Jul 14:54:22 BST 2018 9094 327.60 CHIX 18187XJeehj
Fri 06 Jul 14:54:04 BST 2018 4835 327.65 XLON 18187XJeegi
Fri 06 Jul 14:54:04 BST 2018 2179 327.65 XLON 18187XJeegh
Fri 06 Jul 14:54:04 BST 2018 1296 327.65 XLON 18187XJeegg
Fri 06 Jul 14:53:52 BST 2018 1122 327.55 XLON 18187XJeee5
Fri 06 Jul 14:53:39 BST 2018 1397 327.55 XLON 18187XJeedb
Fri 06 Jul 14:53:35 BST 2018 1535 327.60 XLON 18187XJeed8
Fri 06 Jul 14:53:35 BST 2018 1323 327.60 XLON 18187XJeed5
Fri 06 Jul 14:53:35 BST 2018 84 327.60 XLON 18187XJeed4
Fri 06 Jul 14:53:27 BST 2018 1472 327.55 XLON 18187XJeecn
Fri 06 Jul 14:53:18 BST 2018 500 327.40 XLON 18187XJeeby
Fri 06 Jul 14:52:18 BST 2018 385 326.90 XLON 18187XJee4f
Fri 06 Jul 14:51:37 BST 2018 1906 326.85 XLON 18187XJee1h
Fri 06 Jul 14:50:59 BST 2018 15 327.00 XLON 18187XJee01
Fri 06 Jul 14:50:59 BST 2018 2676 327.00 XLON 18187XJedzz
Fri 06 Jul 14:50:59 BST 2018 924 327.00 XLON 18187XJee00
Fri 06 Jul 14:50:59 BST 2018 526 327.00 XLON 18187XJedzy
Fri 06 Jul 14:50:59 BST 2018 6715 327.00 XLON 18187XJedzw
Fri 06 Jul 14:50:59 BST 2018 1317 327.00 XLON 18187XJedzx
Fri 06 Jul 14:50:59 BST 2018 416 327.00 XLON 18187XJedzv
Fri 06 Jul 14:50:59 BST 2018 292 327.00 XLON 18187XJedzu
Fri 06 Jul 14:50:59 BST 2018 330 327.00 XLON 18187XJedzt
Fri 06 Jul 14:50:35 BST 2018 3365 327.35 XLON 18187XJedy8
Fri 06 Jul 14:50:34 BST 2018 3190 327.50 BATE 18187XJedy4
Fri 06 Jul 14:50:18 BST 2018 1494 327.60 XLON 18187XJedxj
Fri 06 Jul 14:50:18 BST 2018 4321 327.60 CHIX 18187XJedxk
Fri 06 Jul 14:50:18 BST 2018 1337 327.65 XLON 18187XJedxi
Fri 06 Jul 14:50:18 BST 2018 8786 327.65 XLON 18187XJedxh
Fri 06 Jul 14:50:16 BST 2018 1313 327.70 XLON 18187XJedxa
Fri 06 Jul 14:50:16 BST 2018 360 327.70 XLON 18187XJedx9
Fri 06 Jul 14:50:16 BST 2018 2289 327.70 XLON 18187XJedx8
Fri 06 Jul 14:50:16 BST 2018 2383 327.70 BATE 18187XJedx6
Fri 06 Jul 14:50:16 BST 2018 564 327.75 XLON 18187XJedx7
Fri 06 Jul 14:49:24 BST 2018 1437 327.65 XLON 18187XJedug
Fri 06 Jul 14:49:24 BST 2018 7934 327.65 XLON 18187XJeduf
Fri 06 Jul 14:49:24 BST 2018 120 327.65 XLON 18187XJedue
Fri 06 Jul 14:49:19 BST 2018 1255 327.75 XLON 18187XJedu6
Fri 06 Jul 14:49:19 BST 2018 225 327.80 XLON 18187XJedu5
Fri 06 Jul 14:49:09 BST 2018 47 327.80 XLON 18187XJedtk
Fri 06 Jul 14:47:32 BST 2018 1557 327.60 BATE 18187XJedox
Fri 06 Jul 14:47:32 BST 2018 1224 327.60 CHIX 18187XJedoz
Fri 06 Jul 14:47:32 BST 2018 1951 327.60 CHIX 18187XJedow
Fri 06 Jul 14:47:32 BST 2018 1335 327.65 CHIX 18187XJedov
Fri 06 Jul 14:47:32 BST 2018 3599 327.65 CHIX 18187XJedot
Fri 06 Jul 14:47:32 BST 2018 4113 327.65 CHIX 18187XJedor
Fri 06 Jul 14:47:32 BST 2018 5252 327.65 BATE 18187XJedou
Fri 06 Jul 14:47:32 BST 2018 1182 327.65 BATE 18187XJedos
Fri 06 Jul 14:47:32 BST 2018 1374 327.70 CHIX 18187XJedol
Fri 06 Jul 14:47:32 BST 2018 7332 327.70 CHIX 18187XJedoo
Fri 06 Jul 14:47:32 BST 2018 7164 327.70 BATE 18187XJedoq
Fri 06 Jul 14:47:32 BST 2018 1355 327.70 BATE 18187XJedon
Fri 06 Jul 14:47:32 BST 2018 19860 327.70 XLON 18187XJedop
Fri 06 Jul 14:47:32 BST 2018 1560 327.70 XLON 18187XJedom
Fri 06 Jul 14:47:27 BST 2018 1632 327.75 XLON 18187XJedny
Fri 06 Jul 14:47:27 BST 2018 132 327.75 CHIX 18187XJednx
Fri 06 Jul 14:47:27 BST 2018 1778 327.75 CHIX 18187XJednv
Fri 06 Jul 14:47:27 BST 2018 530 327.75 BATE 18187XJednw
Fri 06 Jul 14:47:27 BST 2018 1102 327.75 BATE 18187XJedns
Fri 06 Jul 14:47:20 BST 2018 318 327.80 CHIX 18187XJednp
Fri 06 Jul 14:47:20 BST 2018 700 327.80 CHIX 18187XJedno
Fri 06 Jul 14:47:20 BST 2018 642 327.80 XLON 18187XJednn
Fri 06 Jul 14:47:20 BST 2018 689 327.80 XLON 18187XJednm
Fri 06 Jul 14:47:20 BST 2018 237 327.80 XLON 18187XJednl
Fri 06 Jul 14:47:20 BST 2018 150 327.75 BATE 18187XJednk
Fri 06 Jul 14:47:20 BST 2018 588 327.75 CHIX 18187XJednj
Fri 06 Jul 14:47:20 BST 2018 156 327.75 XLON 18187XJedni
Fri 06 Jul 14:47:20 BST 2018 400 327.75 XLON 18187XJednh
Fri 06 Jul 14:47:20 BST 2018 1166 327.75 XLON 18187XJedng
Fri 06 Jul 14:47:20 BST 2018 534 327.70 XLON 18187XJedne
Fri 06 Jul 14:47:20 BST 2018 783 327.70 XLON 18187XJednf
Fri 06 Jul 14:47:20 BST 2018 247 327.70 XLON 18187XJednd
Fri 06 Jul 14:47:16 BST 2018 2069 327.75 BATE 18187XJedms
Fri 06 Jul 14:47:16 BST 2018 195 327.70 XLON 18187XJedmr
Fri 06 Jul 14:47:16 BST 2018 3540 327.70 XLON 18187XJedmt
Fri 06 Jul 14:47:16 BST 2018 2129 327.70 XLON 18187XJedmu
Fri 06 Jul 14:47:10 BST 2018 7462 327.75 XLON 18187XJedm0
Fri 06 Jul 14:47:06 BST 2018 1804 327.70 XLON 18187XJedlo
Fri 06 Jul 14:46:40 BST 2018 566 327.40 BATE 18187XJedki
Fri 06 Jul 14:46:06 BST 2018 1375 327.10 XLON 18187XJedhl
Fri 06 Jul 14:46:06 BST 2018 722 327.10 XLON 18187XJedhk
Fri 06 Jul 14:45:20 BST 2018 3403 326.95 XLON 18187XJedby
Fri 06 Jul 14:45:20 BST 2018 1538 326.95 XLON 18187XJedbx
Fri 06 Jul 14:45:20 BST 2018 1858 326.95 XLON 18187XJedbw
Fri 06 Jul 14:45:20 BST 2018 365 326.95 XLON 18187XJedbv
Fri 06 Jul 14:45:00 BST 2018 1817 326.85 XLON 18187XJedau
Fri 06 Jul 14:45:00 BST 2018 1564 326.85 XLON 18187XJedat
Fri 06 Jul 14:45:00 BST 2018 1089 326.85 XLON 18187XJedas
Fri 06 Jul 14:44:50 BST 2018 1214 326.85 XLON 18187XJeda6
Fri 06 Jul 14:44:05 BST 2018 245 326.65 BATE 18187XJed85
Fri 06 Jul 14:43:11 BST 2018 15716 326.75 XLON 18187XJed4q
Fri 06 Jul 14:42:23 BST 2018 9759 326.80 CHIX 18187XJed2z
Fri 06 Jul 14:42:23 BST 2018 2009 326.75 XLON 18187XJed30
Fri 06 Jul 14:42:23 BST 2018 378 326.75 XLON 18187XJed2y
Fri 06 Jul 14:42:23 BST 2018 622 326.75 XLON 18187XJed2x
Fri 06 Jul 14:42:23 BST 2018 136 326.75 XLON 18187XJed2w
Fri 06 Jul 14:41:20 BST 2018 4425 326.80 XLON 18187XJecxq
Fri 06 Jul 14:41:20 BST 2018 3600 326.80 XLON 18187XJecxp
Fri 06 Jul 14:41:20 BST 2018 1002 326.80 XLON 18187XJecxo
Fri 06 Jul 14:41:20 BST 2018 1324 326.80 XLON 18187XJecxn
Fri 06 Jul 14:41:20 BST 2018 481 326.80 XLON 18187XJecxm
Fri 06 Jul 14:41:20 BST 2018 67 326.80 XLON 18187XJecxl
Fri 06 Jul 14:41:17 BST 2018 1497 326.85 XLON 18187XJecx3
Fri 06 Jul 14:41:10 BST 2018 2000 326.80 XLON 18187XJecw6
Fri 06 Jul 14:41:10 BST 2018 120 326.80 XLON 18187XJecw5
Fri 06 Jul 14:39:40 BST 2018 7811 326.45 BATE 18187XJecpr
Fri 06 Jul 14:39:40 BST 2018 2308 326.45 XLON 18187XJecpq
Fri 06 Jul 14:39:30 BST 2018 366 326.45 BATE 18187XJecoz
Fri 06 Jul 14:39:30 BST 2018 881 326.45 XLON 18187XJecoy
Fri 06 Jul 14:39:30 BST 2018 432 326.45 XLON 18187XJecox
Fri 06 Jul 14:39:28 BST 2018 3536 326.50 XLON 18187XJecos
Fri 06 Jul 14:39:28 BST 2018 5815 326.50 XLON 18187XJecor
Fri 06 Jul 14:39:23 BST 2018 120 326.55 XLON 18187XJecol
Fri 06 Jul 14:39:15 BST 2018 1253 326.65 CHIX 18187XJeco4
Fri 06 Jul 14:39:15 BST 2018 4111 326.70 XLON 18187XJeco3
Fri 06 Jul 14:39:15 BST 2018 135 326.70 XLON 18187XJeco2
Fri 06 Jul 14:39:15 BST 2018 881 326.70 CHIX 18187XJeco1
Fri 06 Jul 14:38:07 BST 2018 2354 326.00 BATE 18187XJecj3
Fri 06 Jul 14:37:37 BST 2018 2638 326.20 XLON 18187XJecgm
Fri 06 Jul 14:37:37 BST 2018 13344 326.25 XLON 18187XJecgl
Fri 06 Jul 14:37:37 BST 2018 7511 326.25 CHIX 18187XJecgj
Fri 06 Jul 14:37:37 BST 2018 2106 326.25 CHIX 18187XJecgi
Fri 06 Jul 14:37:37 BST 2018 25 326.25 XLON 18187XJecgk
Fri 06 Jul 14:37:33 BST 2018 2318 326.30 BATE 18187XJecgd
Fri 06 Jul 14:37:33 BST 2018 1580 326.30 BATE 18187XJecgb
Fri 06 Jul 14:37:33 BST 2018 264 326.30 XLON 18187XJecgc
Fri 06 Jul 14:37:32 BST 2018 8385 326.35 XLON 18187XJecg5
Fri 06 Jul 14:37:26 BST 2018 1254 326.35 CHIX 18187XJecg0
Fri 06 Jul 14:37:26 BST 2018 7856 326.35 BATE 18187XJecg1
Fri 06 Jul 14:37:23 BST 2018 173 326.35 XLON 18187XJecfz
Fri 06 Jul 14:37:21 BST 2018 220 326.40 XLON 18187XJecfy
Fri 06 Jul 14:37:21 BST 2018 1473 326.40 XLON 18187XJecfx
Fri 06 Jul 14:36:51 BST 2018 1392 326.35 CHIX 18187XJeceq
Fri 06 Jul 14:36:49 BST 2018 4772 326.35 CHIX 18187XJece2
Fri 06 Jul 14:36:49 BST 2018 1289 326.35 CHIX 18187XJece1
Fri 06 Jul 14:36:49 BST 2018 4538 326.35 XLON 18187XJece0
Fri 06 Jul 14:36:49 BST 2018 127 326.35 XLON 18187XJecdw
Fri 06 Jul 14:36:45 BST 2018 13 326.40 XLON 18187XJecdv
Fri 06 Jul 14:36:45 BST 2018 2000 326.40 XLON 18187XJecdt
Fri 06 Jul 14:36:45 BST 2018 1277 326.40 XLON 18187XJecds
Fri 06 Jul 14:36:45 BST 2018 2000 326.40 XLON 18187XJecdr
Fri 06 Jul 14:36:31 BST 2018 1000 326.25 XLON 18187XJecd4
Fri 06 Jul 14:36:17 BST 2018 445 326.30 BATE 18187XJeccy
Fri 06 Jul 14:36:17 BST 2018 683 326.30 XLON 18187XJeccz
Fri 06 Jul 14:36:10 BST 2018 324 326.35 XLON 18187XJecc4
Fri 06 Jul 14:36:10 BST 2018 67 326.40 XLON 18187XJecc3
Fri 06 Jul 14:35:33 BST 2018 11214 326.35 XLON 18187XJec98
Fri 06 Jul 14:35:33 BST 2018 1228 326.35 XLON 18187XJec97
Fri 06 Jul 14:35:33 BST 2018 336 326.35 XLON 18187XJec96
Fri 06 Jul 14:35:26 BST 2018 966 326.35 XLON 18187XJec8x
Fri 06 Jul 14:35:21 BST 2018 1555 326.30 XLON 18187XJec8f
Fri 06 Jul 14:35:21 BST 2018 246 326.30 XLON 18187XJec8e
Fri 06 Jul 14:35:21 BST 2018 1544 326.35 XLON 18187XJec8c
Fri 06 Jul 14:34:12 BST 2018 6698 326.10 XLON 18187XJec30
Fri 06 Jul 14:33:25 BST 2018 568 325.75 BATE 18187XJebza
Fri 06 Jul 14:33:25 BST 2018 933 325.75 BATE 18187XJebz9
Fri 06 Jul 14:33:25 BST 2018 363 325.75 BATE 18187XJebz8
Fri 06 Jul 14:33:17 BST 2018 4597 325.90 BATE 18187XJebyl
Fri 06 Jul 14:33:17 BST 2018 809 325.90 BATE 18187XJebyk
Fri 06 Jul 14:32:50 BST 2018 4049 325.90 BATE 18187XJebw3
Fri 06 Jul 14:32:50 BST 2018 2365 325.90 BATE 18187XJebw1
Fri 06 Jul 14:32:49 BST 2018 1152 325.90 BATE 18187XJebvp
Fri 06 Jul 14:32:40 BST 2018 259 325.60 BATE 18187XJebu9
Fri 06 Jul 14:32:40 BST 2018 579 325.70 BATE 18187XJebu7
Fri 06 Jul 14:32:40 BST 2018 1157 325.70 BATE 18187XJebu6
Fri 06 Jul 14:32:34 BST 2018 881 325.85 CHIX 18187XJebtq
Fri 06 Jul 14:32:34 BST 2018 39 325.90 BATE 18187XJebtp
Fri 06 Jul 14:32:34 BST 2018 842 325.90 BATE 18187XJebto
Fri 06 Jul 14:32:31 BST 2018 3533 326.05 XLON 18187XJebtm
Fri 06 Jul 14:32:31 BST 2018 10228 326.10 XLON 18187XJebtl
Fri 06 Jul 14:32:28 BST 2018 1993 326.15 XLON 18187XJebsz
Fri 06 Jul 14:31:49 BST 2018 720 326.30 CHIX 18187XJebpx
Fri 06 Jul 14:31:49 BST 2018 3261 326.30 CHIX 18187XJebpw
Fri 06 Jul 14:31:49 BST 2018 1288 326.30 CHIX 18187XJebpu
Fri 06 Jul 14:31:49 BST 2018 1639 326.30 CHIX 18187XJebpt
Fri 06 Jul 14:31:49 BST 2018 600 326.30 CHIX 18187XJebpp
Fri 06 Jul 14:31:49 BST 2018 339 326.30 BATE 18187XJebpv
Fri 06 Jul 14:31:49 BST 2018 3000 326.30 BATE 18187XJebps
Fri 06 Jul 14:31:49 BST 2018 2118 326.30 BATE 18187XJebpr
Fri 06 Jul 14:31:49 BST 2018 1938 326.30 BATE 18187XJebpq
Fri 06 Jul 14:31:49 BST 2018 2500 326.35 XLON 18187XJebpo
Fri 06 Jul 14:31:49 BST 2018 311 326.35 XLON 18187XJebpn
Fri 06 Jul 14:31:49 BST 2018 1728 326.35 XLON 18187XJebpm
Fri 06 Jul 14:31:49 BST 2018 2677 326.35 XLON 18187XJebpl
Fri 06 Jul 14:31:49 BST 2018 1246 326.35 XLON 18187XJebpk
Fri 06 Jul 14:31:49 BST 2018 318 326.35 XLON 18187XJebpj
Fri 06 Jul 14:31:43 BST 2018 1943 326.40 XLON 18187XJebo5
Fri 06 Jul 14:31:24 BST 2018 208 326.40 XLON 18187XJebmm
Fri 06 Jul 14:31:22 BST 2018 257 326.40 XLON 18187XJebml
Fri 06 Jul 14:31:19 BST 2018 898 326.40 XLON 18187XJebm9
Fri 06 Jul 14:31:16 BST 2018 1543 326.50 XLON 18187XJebm0
Fri 06 Jul 14:31:16 BST 2018 219 326.50 XLON 18187XJeblz
Fri 06 Jul 14:31:00 BST 2018 1812 326.55 XLON 18187XJebjj
Fri 06 Jul 14:31:00 BST 2018 581 326.60 BATE 18187XJebjg
Fri 06 Jul 14:30:05 BST 2018 6105 326.50 XLON 18187XJebf0
Fri 06 Jul 14:29:14 BST 2018 3029 326.65 XLON 18187XJebav
Fri 06 Jul 14:29:14 BST 2018 2389 326.65 XLON 18187XJebaw
Fri 06 Jul 14:29:11 BST 2018 881 326.80 XLON 18187XJeban
Fri 06 Jul 14:29:11 BST 2018 308 326.80 XLON 18187XJebam
Fri 06 Jul 14:29:07 BST 2018 2943 326.80 XLON 18187XJebac
Fri 06 Jul 14:29:05 BST 2018 6965 326.95 XLON 18187XJebab
Fri 06 Jul 14:28:38 BST 2018 453 326.75 XLON 18187XJeb90
Fri 06 Jul 14:28:38 BST 2018 1299 326.75 XLON 18187XJeb8z
Fri 06 Jul 14:28:38 BST 2018 2000 326.75 XLON 18187XJeb8y
Fri 06 Jul 14:28:35 BST 2018 892 326.75 XLON 18187XJeb8o
Fri 06 Jul 14:28:35 BST 2018 320 326.75 XLON 18187XJeb8m
Fri 06 Jul 14:28:35 BST 2018 352 326.75 XLON 18187XJeb8l
Fri 06 Jul 14:28:21 BST 2018 191 326.75 XLON 18187XJeb85
Fri 06 Jul 14:28:21 BST 2018 1 326.75 XLON 18187XJeb86
Fri 06 Jul 14:27:48 BST 2018 881 326.80 XLON 18187XJeb6m
Fri 06 Jul 14:27:40 BST 2018 2289 326.90 XLON 18187XJeb6d
Fri 06 Jul 14:27:33 BST 2018 1943 326.95 XLON 18187XJeb5z
Fri 06 Jul 14:26:28 BST 2018 3614 327.45 CHIX 18187XJeb2l
Fri 06 Jul 14:26:28 BST 2018 3925 327.45 CHIX 18187XJeb2k
Fri 06 Jul 14:26:28 BST 2018 881 327.50 XLON 18187XJeb2j
Fri 06 Jul 14:26:23 BST 2018 5516 327.55 XLON 18187XJeb2g
Fri 06 Jul 14:26:23 BST 2018 880 327.55 XLON 18187XJeb2f
Fri 06 Jul 14:26:20 BST 2018 246 327.65 CHIX 18187XJeb2e
Fri 06 Jul 14:26:20 BST 2018 1218 327.65 CHIX 18187XJeb2d
Fri 06 Jul 14:26:19 BST 2018 1768 327.70 BATE 18187XJeb2c
Fri 06 Jul 14:26:19 BST 2018 206 327.70 BATE 18187XJeb2b
Fri 06 Jul 14:26:19 BST 2018 1051 327.70 XLON 18187XJeb2a
Fri 06 Jul 14:26:19 BST 2018 2233 327.70 XLON 18187XJeb29
Fri 06 Jul 14:26:17 BST 2018 881 327.75 CHIX 18187XJeb21
Fri 06 Jul 14:26:15 BST 2018 191 327.80 BATE 18187XJeb20
Fri 06 Jul 14:26:15 BST 2018 690 327.80 BATE 18187XJeb1z
Fri 06 Jul 14:26:15 BST 2018 5304 327.85 BATE 18187XJeb1x
Fri 06 Jul 14:26:15 BST 2018 2045 327.85 BATE 18187XJeb1w
Fri 06 Jul 14:26:15 BST 2018 1399 327.90 CHIX 18187XJeb1r
Fri 06 Jul 14:26:15 BST 2018 1646 327.90 BATE 18187XJeb1u
Fri 06 Jul 14:26:15 BST 2018 1063 327.95 XLON 18187XJeb1v
Fri 06 Jul 14:26:15 BST 2018 4836 327.95 XLON 18187XJeb1y
Fri 06 Jul 14:26:15 BST 2018 4871 327.95 XLON 18187XJeb1t
Fri 06 Jul 14:26:15 BST 2018 8665 327.95 CHIX 18187XJeb1q
Fri 06 Jul 14:26:15 BST 2018 8101 327.95 BATE 18187XJeb1s
Fri 06 Jul 14:26:03 BST 2018 1445 328.00 BATE 18187XJeb1l
Fri 06 Jul 14:26:02 BST 2018 1186 328.05 XLON 18187XJeb1h
Fri 06 Jul 14:26:02 BST 2018 1692 328.05 XLON 18187XJeb1g
Fri 06 Jul 14:25:43 BST 2018 99 327.75 BATE 18187XJeb0u
Fri 06 Jul 14:25:43 BST 2018 276 327.75 BATE 18187XJeb0t
Fri 06 Jul 14:25:27 BST 2018 852 327.75 BATE 18187XJeb05
Fri 06 Jul 14:25:09 BST 2018 1340 327.60 XLON 18187XJeazo
Fri 06 Jul 14:25:09 BST 2018 2683 327.60 XLON 18187XJeazn
Fri 06 Jul 14:25:09 BST 2018 2317 327.60 XLON 18187XJeazm
Fri 06 Jul 14:24:45 BST 2018 1900 327.50 XLON 18187XJeaye
Fri 06 Jul 14:24:45 BST 2018 1123 327.50 XLON 18187XJeayd
Fri 06 Jul 14:24:45 BST 2018 877 327.50 XLON 18187XJeayc
Fri 06 Jul 14:24:34 BST 2018 524 327.40 XLON 18187XJeaxv
Fri 06 Jul 14:24:25 BST 2018 1325 327.40 BATE 18187XJeawg
Fri 06 Jul 14:24:25 BST 2018 370 327.40 BATE 18187XJeawf
Fri 06 Jul 14:24:25 BST 2018 370 327.40 BATE 18187XJeawe
Fri 06 Jul 14:23:17 BST 2018 1485 327.25 CHIX 18187XJeaqj
Fri 06 Jul 14:23:17 BST 2018 283 327.25 CHIX 18187XJeaqi
Fri 06 Jul 14:23:17 BST 2018 2544 327.25 CHIX 18187XJeaqh
Fri 06 Jul 14:23:17 BST 2018 3517 327.25 CHIX 18187XJeaqg
Fri 06 Jul 14:23:17 BST 2018 4771 327.25 XLON 18187XJeaqf
Fri 06 Jul 14:23:17 BST 2018 349 327.25 XLON 18187XJeaqe
Fri 06 Jul 14:23:17 BST 2018 142 327.25 CHIX 18187XJeaqd
Fri 06 Jul 14:23:17 BST 2018 151 327.25 XLON 18187XJeaqc
Fri 06 Jul 14:23:17 BST 2018 2000 327.25 XLON 18187XJeaqb
Fri 06 Jul 14:22:41 BST 2018 643 327.20 XLON 18187XJeans
Fri 06 Jul 14:22:40 BST 2018 1583 327.20 XLON 18187XJeanr
Fri 06 Jul 14:22:40 BST 2018 2429 327.20 XLON 18187XJeanp
Fri 06 Jul 14:22:40 BST 2018 1128 327.20 XLON 18187XJeanq
Fri 06 Jul 14:22:09 BST 2018 1582 327.20 XLON 18187XJealr
Fri 06 Jul 14:22:09 BST 2018 1330 327.20 XLON 18187XJealq
Fri 06 Jul 14:21:24 BST 2018 1337 327.25 CHIX 18187XJeaju
Fri 06 Jul 14:21:24 BST 2018 2762 327.25 XLON 18187XJeajv
Fri 06 Jul 14:20:14 BST 2018 3480 327.30 XLON 18187XJeahn
Fri 06 Jul 14:20:14 BST 2018 5322 327.30 XLON 18187XJeaho
Fri 06 Jul 14:18:16 BST 2018 4799 327.00 XLON 18187XJeadm
Fri 06 Jul 14:18:16 BST 2018 2932 327.00 XLON 18187XJeadk
Fri 06 Jul 14:18:16 BST 2018 284 327.00 XLON 18187XJeadj
Fri 06 Jul 14:18:16 BST 2018 3600 327.00 XLON 18187XJeadi
Fri 06 Jul 14:18:16 BST 2018 1564 327.00 XLON 18187XJeadh
Fri 06 Jul 14:17:08 BST 2018 1618 326.90 XLON 18187XJeab1
Fri 06 Jul 14:17:00 BST 2018 136 327.00 XLON 18187XJeaax
Fri 06 Jul 14:17:00 BST 2018 1150 327.00 XLON 18187XJeaaw
Fri 06 Jul 14:16:50 BST 2018 1645 326.90 XLON 18187XJeaap
Fri 06 Jul 14:16:50 BST 2018 853 326.90 XLON 18187XJeaao
Fri 06 Jul 14:16:11 BST 2018 5060 327.00 XLON 18187XJea98
Fri 06 Jul 14:16:11 BST 2018 500 327.00 XLON 18187XJea97
Fri 06 Jul 14:14:43 BST 2018 3151 326.75 XLON 18187XJea5s
Fri 06 Jul 14:14:43 BST 2018 881 326.75 XLON 18187XJea5r
Fri 06 Jul 14:14:43 BST 2018 881 326.75 XLON 18187XJea5q
Fri 06 Jul 14:14:43 BST 2018 5315 326.80 XLON 18187XJea5p
Fri 06 Jul 14:14:00 BST 2018 625 326.85 BATE 18187XJea37
Fri 06 Jul 14:13:58 BST 2018 1292 326.95 XLON 18187XJea24
Fri 06 Jul 14:13:57 BST 2018 6703 327.00 BATE 18187XJea1y
Fri 06 Jul 14:13:57 BST 2018 559 327.00 BATE 18187XJea1x
Fri 06 Jul 14:13:57 BST 2018 737 327.00 BATE 18187XJea1v
Fri 06 Jul 14:13:57 BST 2018 1782 327.00 XLON 18187XJea1w
Fri 06 Jul 14:13:57 BST 2018 4545 327.00 XLON 18187XJea1u
Fri 06 Jul 14:13:52 BST 2018 920 327.10 CHIX 18187XJea1p
Fri 06 Jul 14:13:52 BST 2018 2952 327.10 CHIX 18187XJea1o
Fri 06 Jul 14:13:45 BST 2018 882 327.15 CHIX 18187XJea1f
Fri 06 Jul 14:13:45 BST 2018 242 327.15 XLON 18187XJea1k
Fri 06 Jul 14:13:45 BST 2018 167 327.15 CHIX 18187XJea1e
Fri 06 Jul 14:13:45 BST 2018 3600 327.15 XLON 18187XJea1j
Fri 06 Jul 14:13:45 BST 2018 978 327.15 XLON 18187XJea1i
Fri 06 Jul 14:13:45 BST 2018 1153 327.15 XLON 18187XJea1h
Fri 06 Jul 14:13:45 BST 2018 1781 327.15 XLON 18187XJea1g
Fri 06 Jul 14:13:37 BST 2018 976 327.25 CHIX 18187XJea17
Fri 06 Jul 14:13:37 BST 2018 2704 327.25 CHIX 18187XJea15
Fri 06 Jul 14:13:37 BST 2018 3338 327.25 CHIX 18187XJea13
Fri 06 Jul 14:13:37 BST 2018 2488 327.25 BATE 18187XJea18
Fri 06 Jul 14:13:37 BST 2018 1143 327.25 BATE 18187XJea16
Fri 06 Jul 14:13:37 BST 2018 3544 327.25 BATE 18187XJea14
Fri 06 Jul 14:13:37 BST 2018 1313 327.35 XLON 18187XJea11
Fri 06 Jul 14:13:37 BST 2018 716 327.35 XLON 18187XJea12
Fri 06 Jul 14:13:37 BST 2018 4382 327.35 CHIX 18187XJea0z
Fri 06 Jul 14:13:37 BST 2018 2598 327.35 XLON 18187XJea10
Fri 06 Jul 14:13:37 BST 2018 3374 327.35 CHIX 18187XJea0x
Fri 06 Jul 14:13:37 BST 2018 1480 327.35 CHIX 18187XJea0y
Fri 06 Jul 14:13:37 BST 2018 250 327.35 CHIX 18187XJea0w
Fri 06 Jul 14:13:14 BST 2018 560 327.35 XLON 18187XJe9zy
Fri 06 Jul 14:13:14 BST 2018 1500 327.35 XLON 18187XJe9zx
Fri 06 Jul 14:13:14 BST 2018 588 327.40 CHIX 18187XJe9zw
Fri 06 Jul 14:13:14 BST 2018 370 327.40 CHIX 18187XJe9zv
Fri 06 Jul 14:13:14 BST 2018 196 327.40 XLON 18187XJe9zu
Fri 06 Jul 14:13:14 BST 2018 858 327.40 XLON 18187XJe9zt
Fri 06 Jul 14:12:03 BST 2018 2118 326.95 XLON 18187XJe9ur
Fri 06 Jul 14:12:03 BST 2018 1528 326.95 XLON 18187XJe9uq
Fri 06 Jul 14:12:03 BST 2018 1189 326.95 XLON 18187XJe9up
Fri 06 Jul 14:12:03 BST 2018 1837 327.05 XLON 18187XJe9un
Fri 06 Jul 14:12:03 BST 2018 7050 327.00 XLON 18187XJe9uo
Fri 06 Jul 14:10:17 BST 2018 719 326.90 XLON 18187XJe9p3
Fri 06 Jul 14:10:17 BST 2018 2000 326.90 XLON 18187XJe9p2
Fri 06 Jul 14:10:15 BST 2018 3422 326.95 XLON 18187XJe9ox
Fri 06 Jul 14:10:15 BST 2018 3406 326.95 XLON 18187XJe9ow
Fri 06 Jul 14:10:15 BST 2018 462 326.95 XLON 18187XJe9ov
Fri 06 Jul 14:09:25 BST 2018 3086 326.95 XLON 18187XJe9m5
Fri 06 Jul 14:09:25 BST 2018 4243 326.95 XLON 18187XJe9m6
Fri 06 Jul 14:07:55 BST 2018 2904 326.50 XLON 18187XJe9hi
Fri 06 Jul 14:07:53 BST 2018 63 326.60 XLON 18187XJe9hf
Fri 06 Jul 14:07:53 BST 2018 8401 326.65 XLON 18187XJe9he
Fri 06 Jul 14:07:38 BST 2018 1633 326.75 XLON 18187XJe9gn
Fri 06 Jul 14:07:38 BST 2018 2000 326.75 XLON 18187XJe9gm
Fri 06 Jul 14:07:29 BST 2018 1297 326.80 XLON 18187XJe9g7
Fri 06 Jul 14:07:29 BST 2018 890 326.80 XLON 18187XJe9g6
Fri 06 Jul 14:07:28 BST 2018 881 326.85 XLON 18187XJe9fx
Fri 06 Jul 14:07:08 BST 2018 1696 327.00 XLON 18187XJe9f4
Fri 06 Jul 14:07:08 BST 2018 1356 327.00 XLON 18187XJe9f5
Fri 06 Jul 14:07:07 BST 2018 380 327.00 XLON 18187XJe9f3
Fri 06 Jul 14:07:07 BST 2018 1375 327.00 XLON 18187XJe9f2
Fri 06 Jul 14:07:05 BST 2018 432 327.00 XLON 18187XJe9es
Fri 06 Jul 14:07:05 BST 2018 432 327.00 XLON 18187XJe9ep
Fri 06 Jul 14:07:05 BST 2018 813 327.00 XLON 18187XJe9eq
Fri 06 Jul 14:06:50 BST 2018 477 326.80 XLON 18187XJe9dr
Fri 06 Jul 14:06:50 BST 2018 237 326.80 XLON 18187XJe9dq
Fri 06 Jul 14:06:50 BST 2018 5260 326.80 XLON 18187XJe9dn
Fri 06 Jul 14:06:50 BST 2018 42 326.85 BATE 18187XJe9ds
Fri 06 Jul 14:06:50 BST 2018 5894 326.85 BATE 18187XJe9dp
Fri 06 Jul 14:06:50 BST 2018 2067 326.85 BATE 18187XJe9dj
Fri 06 Jul 14:06:50 BST 2018 394 326.85 BATE 18187XJe9dh
Fri 06 Jul 14:06:50 BST 2018 127 326.85 BATE 18187XJe9dg
Fri 06 Jul 14:05:45 BST 2018 1491 327.00 XLON 18187XJe9b6
Fri 06 Jul 14:05:45 BST 2018 8719 327.00 XLON 18187XJe9b4
Fri 06 Jul 14:05:45 BST 2018 1247 327.00 XLON 18187XJe9b5
Fri 06 Jul 14:05:45 BST 2018 542 327.00 BATE 18187XJe9b2
Fri 06 Jul 14:05:45 BST 2018 2219 327.00 BATE 18187XJe9b3
Fri 06 Jul 14:05:45 BST 2018 12 327.00 BATE 18187XJe9b1
Fri 06 Jul 14:05:41 BST 2018 881 327.05 CHIX 18187XJe9af
Fri 06 Jul 14:05:40 BST 2018 975 327.10 CHIX 18187XJe9ac
Fri 06 Jul 14:05:40 BST 2018 414 327.10 BATE 18187XJe9ab
Fri 06 Jul 14:05:37 BST 2018 2413 327.15 CHIX 18187XJe99y
Fri 06 Jul 14:05:04 BST 2018 3463 327.20 BATE 18187XJe98u
Fri 06 Jul 14:05:04 BST 2018 3000 327.20 BATE 18187XJe98t
Fri 06 Jul 14:05:04 BST 2018 1200 327.20 BATE 18187XJe98s
Fri 06 Jul 14:04:46 BST 2018 1565 327.30 XLON 18187XJe981
Fri 06 Jul 14:04:46 BST 2018 1718 327.30 XLON 18187XJe980
Fri 06 Jul 14:04:46 BST 2018 2194 327.30 XLON 18187XJe97z
Fri 06 Jul 14:04:46 BST 2018 1564 327.30 XLON 18187XJe97y
Fri 06 Jul 14:04:46 BST 2018 2133 327.30 XLON 18187XJe97x
Fri 06 Jul 14:04:46 BST 2018 372 327.25 XLON 18187XJe97t
Fri 06 Jul 14:04:46 BST 2018 2133 327.25 XLON 18187XJe97u
Fri 06 Jul 14:04:46 BST 2018 1392 327.30 XLON 18187XJe97v
Fri 06 Jul 14:04:46 BST 2018 2128 327.30 XLON 18187XJe97w
Fri 06 Jul 14:04:46 BST 2018 881 327.25 CHIX 18187XJe97p
Fri 06 Jul 14:04:46 BST 2018 8319 327.25 CHIX 18187XJe97r
Fri 06 Jul 14:04:46 BST 2018 5 327.35 XLON 18187XJe97m
Fri 06 Jul 14:04:46 BST 2018 2955 327.30 XLON 18187XJe97o
Fri 06 Jul 14:04:46 BST 2018 1632 327.30 CHIX 18187XJe97n
Fri 06 Jul 14:04:46 BST 2018 7156 327.30 CHIX 18187XJe97k
Fri 06 Jul 14:04:40 BST 2018 44 327.35 XLON 18187XJe97e
Fri 06 Jul 14:04:05 BST 2018 238 327.00 CHIX 18187XJe963
Fri 06 Jul 14:04:00 BST 2018 130 327.05 XLON 18187XJe95y
Fri 06 Jul 14:04:00 BST 2018 3352 327.05 XLON 18187XJe95x
Fri 06 Jul 14:04:00 BST 2018 99 327.05 XLON 18187XJe95w
Fri 06 Jul 14:02:46 BST 2018 857 327.05 XLON 18187XJe92o
Fri 06 Jul 14:02:46 BST 2018 1341 327.05 CHIX 18187XJe92m
Fri 06 Jul 14:02:46 BST 2018 1935 327.05 XLON 18187XJe92l
Fri 06 Jul 14:02:46 BST 2018 1860 327.05 XLON 18187XJe92n
Fri 06 Jul 14:02:33 BST 2018 3188 327.10 XLON 18187XJe92f
Fri 06 Jul 14:02:33 BST 2018 674 327.10 CHIX 18187XJe92e
Fri 06 Jul 14:02:33 BST 2018 793 327.15 XLON 18187XJe92d
Fri 06 Jul 14:01:03 BST 2018 333 327.30 CHIX 18187XJe8vx
Fri 06 Jul 14:01:03 BST 2018 9189 327.35 XLON 18187XJe8vu
Fri 06 Jul 13:58:22 BST 2018 304 327.10 BATE 18187XJe8n8
Fri 06 Jul 13:58:22 BST 2018 1052 327.10 BATE 18187XJe8n6
Fri 06 Jul 13:58:22 BST 2018 6246 327.10 XLON 18187XJe8na
Fri 06 Jul 13:58:22 BST 2018 398 327.10 XLON 18187XJe8n9
Fri 06 Jul 13:58:22 BST 2018 564 327.10 BATE 18187XJe8n4
Fri 06 Jul 13:58:22 BST 2018 5527 327.10 XLON 18187XJe8n7
Fri 06 Jul 13:58:22 BST 2018 454 327.10 XLON 18187XJe8n5
Fri 06 Jul 13:58:22 BST 2018 76 327.10 BATE 18187XJe8n1
Fri 06 Jul 13:58:07 BST 2018 2965 327.25 XLON 18187XJe8mm
Fri 06 Jul 13:58:07 BST 2018 7094 327.25 BATE 18187XJe8mn
Fri 06 Jul 13:58:07 BST 2018 74 327.25 BATE 18187XJe8ml
Fri 06 Jul 13:58:04 BST 2018 357 327.30 XLON 18187XJe8m6
Fri 06 Jul 13:58:04 BST 2018 3366 327.30 XLON 18187XJe8m5
Fri 06 Jul 13:58:00 BST 2018 2404 327.40 XLON 18187XJe8m3
Fri 06 Jul 13:57:57 BST 2018 155 327.45 XLON 18187XJe8ls
Fri 06 Jul 13:57:49 BST 2018 122 327.50 BATE 18187XJe8lp
Fri 06 Jul 13:57:49 BST 2018 656 327.50 BATE 18187XJe8lo
Fri 06 Jul 13:57:49 BST 2018 446 327.50 XLON 18187XJe8ln
Fri 06 Jul 13:55:47 BST 2018 4445 327.35 XLON 18187XJe8g7
Fri 06 Jul 13:55:47 BST 2018 2554 327.35 XLON 18187XJe8g6
Fri 06 Jul 13:55:27 BST 2018 8371 327.65 CHIX 18187XJe8fb
Fri 06 Jul 13:55:27 BST 2018 843 327.65 CHIX 18187XJe8fa
Fri 06 Jul 13:55:27 BST 2018 1481 327.65 XLON 18187XJe8f9
Fri 06 Jul 13:55:25 BST 2018 734 327.65 CHIX 18187XJe8f6
Fri 06 Jul 13:55:25 BST 2018 118 327.65 XLON 18187XJe8f5
Fri 06 Jul 13:55:24 BST 2018 344 327.75 CHIX 18187XJe8f3
Fri 06 Jul 13:54:31 BST 2018 4047 327.80 XLON 18187XJe8ds
Fri 06 Jul 13:54:31 BST 2018 1451 327.80 XLON 18187XJe8dr
Fri 06 Jul 13:54:31 BST 2018 2174 327.80 XLON 18187XJe8dq
Fri 06 Jul 13:54:31 BST 2018 142 327.80 XLON 18187XJe8dp
Fri 06 Jul 13:54:31 BST 2018 2266 327.80 XLON 18187XJe8do
Fri 06 Jul 13:54:31 BST 2018 3478 327.80 XLON 18187XJe8dn
Fri 06 Jul 13:54:31 BST 2018 4812 327.85 CHIX 18187XJe8dm
Fri 06 Jul 13:53:30 BST 2018 2248 327.85 CHIX 18187XJe8ac
Fri 06 Jul 13:53:30 BST 2018 432 327.90 XLON 18187XJe8aa
Fri 06 Jul 13:53:30 BST 2018 7797 327.90 XLON 18187XJe8ab
Fri 06 Jul 13:53:15 BST 2018 3196 328.00 XLON 18187XJe89x
Fri 06 Jul 13:53:15 BST 2018 2650 328.00 XLON 18187XJe89y
Fri 06 Jul 13:52:25 BST 2018 177 327.85 XLON 18187XJe88c
Fri 06 Jul 13:52:16 BST 2018 1380 327.95 XLON 18187XJe880
Fri 06 Jul 13:52:16 BST 2018 1865 327.95 XLON 18187XJe87z
Fri 06 Jul 13:51:37 BST 2018 3176 327.85 BATE 18187XJe84t
Fri 06 Jul 13:51:37 BST 2018 299 327.85 BATE 18187XJe84s
Fri 06 Jul 13:51:37 BST 2018 179 327.85 BATE 18187XJe84r
Fri 06 Jul 13:51:37 BST 2018 2577 327.90 CHIX 18187XJe84q
Fri 06 Jul 13:51:37 BST 2018 6854 327.90 BATE 18187XJe84p
Fri 06 Jul 13:51:36 BST 2018 7 327.90 BATE 18187XJe84n
Fri 06 Jul 13:51:32 BST 2018 736 327.95 XLON 18187XJe84c
Fri 06 Jul 13:51:32 BST 2018 3037 327.95 XLON 18187XJe84b
Fri 06 Jul 13:51:31 BST 2018 738 327.90 XLON 18187XJe84a
Fri 06 Jul 13:51:31 BST 2018 2719 327.95 CHIX 18187XJe848
Fri 06 Jul 13:51:31 BST 2018 881 327.95 CHIX 18187XJe849
Fri 06 Jul 13:51:31 BST 2018 1077 327.95 CHIX 18187XJe846
Fri 06 Jul 13:51:31 BST 2018 1742 327.95 BATE 18187XJe845
Fri 06 Jul 13:51:31 BST 2018 1388 328.00 XLON 18187XJe847
Fri 06 Jul 13:51:25 BST 2018 374 328.10 CHIX 18187XJe83n
Fri 06 Jul 13:51:25 BST 2018 533 328.10 CHIX 18187XJe83p
Fri 06 Jul 13:51:25 BST 2018 712 328.10 CHIX 18187XJe83l
Fri 06 Jul 13:51:25 BST 2018 237 328.10 CHIX 18187XJe83m
Fri 06 Jul 13:51:25 BST 2018 669 328.10 XLON 18187XJe83k
Fri 06 Jul 13:51:25 BST 2018 609 328.10 XLON 18187XJe83o
Fri 06 Jul 13:51:20 BST 2018 783 328.10 CHIX 18187XJe82h
Fri 06 Jul 13:51:20 BST 2018 1071 328.10 XLON 18187XJe82g
Fri 06 Jul 13:51:20 BST 2018 1577 328.15 CHIX 18187XJe82e
Fri 06 Jul 13:51:20 BST 2018 7242 328.15 BATE 18187XJe82d
Fri 06 Jul 13:51:20 BST 2018 287 328.15 BATE 18187XJe82b
Fri 06 Jul 13:51:20 BST 2018 1321 328.15 XLON 18187XJe82f
Fri 06 Jul 13:51:20 BST 2018 3744 328.15 XLON 18187XJe82c
Fri 06 Jul 13:51:07 BST 2018 881 327.90 BATE 18187XJe81v
Fri 06 Jul 13:50:52 BST 2018 819 327.80 CHIX 18187XJe80g
Fri 06 Jul 13:50:52 BST 2018 565 327.80 BATE 18187XJe80h
Fri 06 Jul 13:47:48 BST 2018 15012 326.80 XLON 18187XJe7mw
Fri 06 Jul 13:47:46 BST 2018 309 326.80 XLON 18187XJe7mu
Fri 06 Jul 13:47:46 BST 2018 36 326.80 CHIX 18187XJe7mt
Fri 06 Jul 13:47:46 BST 2018 3258 326.80 CHIX 18187XJe7ms
Fri 06 Jul 13:47:16 BST 2018 1147 326.85 XLON 18187XJe7km
Fri 06 Jul 13:47:16 BST 2018 575 326.85 XLON 18187XJe7kl
Fri 06 Jul 13:47:16 BST 2018 1500 326.85 XLON 18187XJe7kk
Fri 06 Jul 13:47:16 BST 2018 85 326.85 XLON 18187XJe7kh
Fri 06 Jul 13:47:16 BST 2018 6 326.85 XLON 18187XJe7ki
Fri 06 Jul 13:47:16 BST 2018 266 326.85 XLON 18187XJe7kg
Fri 06 Jul 13:46:41 BST 2018 906 326.85 XLON 18187XJe7jf
Fri 06 Jul 13:46:38 BST 2018 985 326.90 XLON 18187XJe7je
Fri 06 Jul 13:45:08 BST 2018 365 326.95 BATE 18187XJe7e0
Fri 06 Jul 13:45:08 BST 2018 4611 326.95 XLON 18187XJe7e2
Fri 06 Jul 13:45:08 BST 2018 595 326.95 XLON 18187XJe7e1
Fri 06 Jul 13:45:08 BST 2018 432 326.95 XLON 18187XJe7dy
Fri 06 Jul 13:45:08 BST 2018 3701 326.95 XLON 18187XJe7dz
Fri 06 Jul 13:44:28 BST 2018 110 326.95 BATE 18187XJe7bn
Fri 06 Jul 13:44:17 BST 2018 790 327.00 XLON 18187XJe7aw
Fri 06 Jul 13:44:17 BST 2018 1433 327.00 XLON 18187XJe7av
Fri 06 Jul 13:43:45 BST 2018 6235 326.90 BATE 18187XJe79w
Fri 06 Jul 13:42:53 BST 2018 437 326.90 BATE 18187XJe78y
Fri 06 Jul 13:42:19 BST 2018 271 326.90 BATE 18187XJe78b
Fri 06 Jul 13:42:11 BST 2018 5344 327.35 XLON 18187XJe781
Fri 06 Jul 13:42:11 BST 2018 356 327.35 XLON 18187XJe780
Fri 06 Jul 13:42:06 BST 2018 5994 327.55 BATE 18187XJe77z
Fri 06 Jul 13:42:06 BST 2018 176 327.55 BATE 18187XJe77y
Fri 06 Jul 13:41:34 BST 2018 4266 327.75 CHIX 18187XJe77k
Fri 06 Jul 13:41:34 BST 2018 689 327.75 CHIX 18187XJe77j
Fri 06 Jul 13:41:31 BST 2018 907 327.85 CHIX 18187XJe77g
Fri 06 Jul 13:41:30 BST 2018 1639 327.90 XLON 18187XJe77b
Fri 06 Jul 13:41:25 BST 2018 10886 327.95 XLON 18187XJe777
Fri 06 Jul 13:41:25 BST 2018 1245 327.95 XLON 18187XJe776
Fri 06 Jul 13:41:08 BST 2018 1677 328.00 XLON 18187XJe76n
Fri 06 Jul 13:41:08 BST 2018 353 328.00 XLON 18187XJe76m
Fri 06 Jul 13:41:08 BST 2018 3247 328.00 XLON 18187XJe76l
Fri 06 Jul 13:41:08 BST 2018 1317 328.00 XLON 18187XJe76k
Fri 06 Jul 13:41:08 BST 2018 1167 328.00 CHIX 18187XJe76j
Fri 06 Jul 13:41:08 BST 2018 115 328.00 BATE 18187XJe76h
Fri 06 Jul 13:41:08 BST 2018 2284 328.00 CHIX 18187XJe76g
Fri 06 Jul 13:41:08 BST 2018 1261 328.05 XLON 18187XJe76i
Fri 06 Jul 13:41:08 BST 2018 3134 328.05 XLON 18187XJe76f
Fri 06 Jul 13:40:31 BST 2018 367 328.10 XLON 18187XJe73o
Fri 06 Jul 13:40:31 BST 2018 1764 328.10 XLON 18187XJe73n
Fri 06 Jul 13:40:31 BST 2018 4425 328.10 XLON 18187XJe73m
Fri 06 Jul 13:40:25 BST 2018 1950 328.20 XLON 18187XJe72y
Fri 06 Jul 13:40:09 BST 2018 95 327.95 XLON 18187XJe72l
Fri 06 Jul 13:40:05 BST 2018 529 328.00 XLON 18187XJe72j
Fri 06 Jul 13:40:05 BST 2018 377 328.00 XLON 18187XJe72i
Fri 06 Jul 13:40:05 BST 2018 200 328.00 XLON 18187XJe72h
Fri 06 Jul 13:39:02 BST 2018 1891 327.95 XLON 18187XJe6zf
Fri 06 Jul 13:39:02 BST 2018 46 327.95 XLON 18187XJe6zd
Fri 06 Jul 13:39:02 BST 2018 2423 327.95 XLON 18187XJe6ze
Fri 06 Jul 13:38:57 BST 2018 1194 328.00 XLON 18187XJe6zb
Fri 06 Jul 13:38:50 BST 2018 1994 327.90 XLON 18187XJe6yw
Fri 06 Jul 13:38:10 BST 2018 2535 327.85 XLON 18187XJe6xf
Fri 06 Jul 13:37:31 BST 2018 3616 327.80 XLON 18187XJe6vh
Fri 06 Jul 13:37:20 BST 2018 875 327.90 XLON 18187XJe6uh
Fri 06 Jul 13:35:28 BST 2018 603 327.45 BATE 18187XJe6oy
Fri 06 Jul 13:35:25 BST 2018 673 327.60 XLON 18187XJe6ov
Fri 06 Jul 13:35:25 BST 2018 7392 327.60 XLON 18187XJe6ou
Fri 06 Jul 13:35:25 BST 2018 3730 327.60 XLON 18187XJe6os
Fri 06 Jul 13:35:25 BST 2018 1486 327.60 XLON 18187XJe6ot
Fri 06 Jul 13:35:23 BST 2018 3877 327.65 CHIX 18187XJe6op
Fri 06 Jul 13:35:23 BST 2018 415 327.65 XLON 18187XJe6oo
Fri 06 Jul 13:35:22 BST 2018 1139 327.75 CHIX 18187XJe6on
Fri 06 Jul 13:35:18 BST 2018 3405 327.80 CHIX 18187XJe6od
Fri 06 Jul 13:35:18 BST 2018 780 327.80 XLON 18187XJe6of
Fri 06 Jul 13:35:18 BST 2018 101 327.80 XLON 18187XJe6oe
Fri 06 Jul 13:35:12 BST 2018 55 327.90 BATE 18187XJe6nv
Fri 06 Jul 13:35:12 BST 2018 2164 327.90 BATE 18187XJe6nu
Fri 06 Jul 13:35:12 BST 2018 2601 327.95 CHIX 18187XJe6nt
Fri 06 Jul 13:35:12 BST 2018 773 327.95 CHIX 18187XJe6ns
Fri 06 Jul 13:35:12 BST 2018 1252 327.95 CHIX 18187XJe6nr
Fri 06 Jul 13:35:12 BST 2018 375 327.95 BATE 18187XJe6nq
Fri 06 Jul 13:35:12 BST 2018 2469 327.95 BATE 18187XJe6nn
Fri 06 Jul 13:35:12 BST 2018 881 327.95 CHIX 18187XJe6no
Fri 06 Jul 13:35:12 BST 2018 519 327.95 CHIX 18187XJe6np
Fri 06 Jul 13:35:12 BST 2018 3082 327.95 CHIX 18187XJe6nm
Fri 06 Jul 13:35:12 BST 2018 773 327.95 BATE 18187XJe6nl
Fri 06 Jul 13:35:12 BST 2018 1342 327.95 CHIX 18187XJe6nj
Fri 06 Jul 13:35:12 BST 2018 158 327.95 BATE 18187XJe6nk
Fri 06 Jul 13:35:12 BST 2018 2399 327.95 BATE 18187XJe6ni
Fri 06 Jul 13:35:12 BST 2018 120 327.95 BATE 18187XJe6nh
Fri 06 Jul 13:35:12 BST 2018 391 328.00 CHIX 18187XJe6ng
Fri 06 Jul 13:35:12 BST 2018 1543 328.00 CHIX 18187XJe6nf
Fri 06 Jul 13:35:12 BST 2018 7662 328.00 BATE 18187XJe6nd
Fri 06 Jul 13:35:12 BST 2018 690 328.00 CHIX 18187XJe6nb
Fri 06 Jul 13:35:12 BST 2018 1824 328.00 XLON 18187XJe6nc
Fri 06 Jul 13:35:12 BST 2018 8272 328.00 XLON 18187XJe6ne
Fri 06 Jul 13:35:12 BST 2018 930 328.00 XLON 18187XJe6na
Fri 06 Jul 13:34:35 BST 2018 3313 328.00 XLON 18187XJe6ls
Fri 06 Jul 13:34:35 BST 2018 34 328.00 XLON 18187XJe6lr
Fri 06 Jul 13:34:35 BST 2018 3600 328.00 XLON 18187XJe6lq
Fri 06 Jul 13:34:35 BST 2018 929 328.00 CHIX 18187XJe6lp
Fri 06 Jul 13:34:35 BST 2018 1949 328.00 CHIX 18187XJe6lo
Fri 06 Jul 13:34:27 BST 2018 1323 328.05 XLON 18187XJe6kv
Fri 06 Jul 13:34:26 BST 2018 1323 328.05 XLON 18187XJe6ku
Fri 06 Jul 13:34:26 BST 2018 1062 328.05 XLON 18187XJe6kt
Fri 06 Jul 13:34:26 BST 2018 1353 328.05 XLON 18187XJe6ks
Fri 06 Jul 13:34:26 BST 2018 1106 328.05 XLON 18187XJe6kr
Fri 06 Jul 13:34:26 BST 2018 1152 328.05 CHIX 18187XJe6kq
Fri 06 Jul 13:34:26 BST 2018 2628 328.05 XLON 18187XJe6kp
Fri 06 Jul 13:34:26 BST 2018 1120 328.05 XLON 18187XJe6ko
Fri 06 Jul 13:34:06 BST 2018 849 327.90 CHIX 18187XJe6kg
Fri 06 Jul 13:34:05 BST 2018 750 327.90 CHIX 18187XJe6ka
Fri 06 Jul 13:33:57 BST 2018 1 327.80 CHIX 18187XJe6jx
Fri 06 Jul 13:33:57 BST 2018 1103 327.80 CHIX 18187XJe6jy
Fri 06 Jul 13:33:55 BST 2018 997 327.80 CHIX 18187XJe6jn
Fri 06 Jul 13:33:27 BST 2018 346 327.30 XLON 18187XJe6in
Fri 06 Jul 13:33:27 BST 2018 2658 327.30 XLON 18187XJe6im
Fri 06 Jul 13:33:27 BST 2018 1687 327.30 CHIX 18187XJe6il
Fri 06 Jul 13:32:32 BST 2018 7022 326.80 XLON 18187XJe6g8
Fri 06 Jul 13:32:15 BST 2018 4846 326.65 XLON 18187XJe6ew
Fri 06 Jul 13:32:11 BST 2018 387 326.75 XLON 18187XJe6er
Fri 06 Jul 13:32:11 BST 2018 646 326.75 XLON 18187XJe6eq
Fri 06 Jul 13:32:11 BST 2018 1046 326.75 XLON 18187XJe6ep
Fri 06 Jul 13:32:11 BST 2018 1136 326.75 XLON 18187XJe6eo
Fri 06 Jul 13:32:06 BST 2018 387 326.65 XLON 18187XJe6dc
Fri 06 Jul 13:31:09 BST 2018 3141 326.30 XLON 18187XJe69a
Fri 06 Jul 13:31:09 BST 2018 1612 326.30 XLON 18187XJe699
Fri 06 Jul 13:31:03 BST 2018 4524 326.35 BATE 18187XJe68w
Fri 06 Jul 13:31:03 BST 2018 800 326.35 BATE 18187XJe68u
Fri 06 Jul 13:31:03 BST 2018 409 326.35 XLON 18187XJe68x
Fri 06 Jul 13:31:03 BST 2018 671 326.35 XLON 18187XJe68v
Fri 06 Jul 13:31:03 BST 2018 885 326.35 BATE 18187XJe68t
Fri 06 Jul 13:31:03 BST 2018 2289 326.40 XLON 18187XJe68s
Fri 06 Jul 13:30:57 BST 2018 3185 326.45 XLON 18187XJe68g
Fri 06 Jul 13:30:50 BST 2018 1575 326.50 XLON 18187XJe67y
Fri 06 Jul 13:30:50 BST 2018 2010 326.50 XLON 18187XJe67w
Fri 06 Jul 13:30:50 BST 2018 618 326.50 XLON 18187XJe67x
Fri 06 Jul 13:30:50 BST 2018 2195 326.55 CHIX 18187XJe67v
Fri 06 Jul 13:30:50 BST 2018 2689 326.55 CHIX 18187XJe67u
Fri 06 Jul 13:30:24 BST 2018 1533 326.40 CHIX 18187XJe63h
Fri 06 Jul 13:30:24 BST 2018 2770 326.40 XLON 18187XJe63k
Fri 06 Jul 13:30:24 BST 2018 1410 326.45 XLON 18187XJe63j
Fri 06 Jul 13:30:24 BST 2018 2273 326.45 XLON 18187XJe63i
Fri 06 Jul 13:30:13 BST 2018 185 326.35 XLON 18187XJe61z
Fri 06 Jul 13:30:04 BST 2018 2209 326.15 CHIX 18187XJe609
Fri 06 Jul 13:29:56 BST 2018 1576 325.95 BATE 18187XJe5yz
Fri 06 Jul 13:26:30 BST 2018 2194 325.45 XLON 18187XJe5qg
Fri 06 Jul 13:26:30 BST 2018 748 325.50 XLON 18187XJe5qf
Fri 06 Jul 13:26:30 BST 2018 11385 325.50 XLON 18187XJe5qe
Fri 06 Jul 13:23:47 BST 2018 7621 325.25 BATE 18187XJe5m9
Fri 06 Jul 13:23:47 BST 2018 343 325.25 BATE 18187XJe5m8
Fri 06 Jul 13:23:42 BST 2018 1613 325.30 XLON 18187XJe5m4
Fri 06 Jul 13:23:42 BST 2018 7231 325.30 XLON 18187XJe5m5
Fri 06 Jul 13:23:30 BST 2018 484 325.35 XLON 18187XJe5lw
Fri 06 Jul 13:23:30 BST 2018 1052 325.35 XLON 18187XJe5lv
Fri 06 Jul 13:23:30 BST 2018 512 325.35 XLON 18187XJe5lu
Fri 06 Jul 13:23:19 BST 2018 498 325.40 XLON 18187XJe5kp
Fri 06 Jul 13:22:50 BST 2018 3038 325.45 XLON 18187XJe5k4
Fri 06 Jul 13:21:28 BST 2018 1381 325.45 XLON 18187XJe5i2
Fri 06 Jul 13:21:28 BST 2018 2117 325.45 XLON 18187XJe5i1
Fri 06 Jul 13:18:58 BST 2018 370 325.00 XLON 18187XJe5cr
Fri 06 Jul 13:18:41 BST 2018 388 325.55 BATE 18187XJe5bm
Fri 06 Jul 13:18:38 BST 2018 6914 325.65 BATE 18187XJe5au
Fri 06 Jul 13:18:19 BST 2018 493 325.75 BATE 18187XJe5a2
Fri 06 Jul 13:18:19 BST 2018 4914 325.75 CHIX 18187XJe5a0
Fri 06 Jul 13:18:19 BST 2018 8787 325.75 XLON 18187XJe5a4
Fri 06 Jul 13:18:19 BST 2018 2660 325.75 XLON 18187XJe5a5
Fri 06 Jul 13:18:19 BST 2018 705 325.75 XLON 18187XJe5a3
Fri 06 Jul 13:18:19 BST 2018 349 325.75 XLON 18187XJe5a1
Fri 06 Jul 13:18:06 BST 2018 881 325.80 CHIX 18187XJe59d
Fri 06 Jul 13:17:51 BST 2018 117 325.85 BATE 18187XJe58d
Fri 06 Jul 13:17:44 BST 2018 489 325.95 XLON 18187XJe589
Fri 06 Jul 13:17:44 BST 2018 533 325.95 XLON 18187XJe588
Fri 06 Jul 13:15:57 BST 2018 2412 325.85 BATE 18187XJe55r
Fri 06 Jul 13:15:57 BST 2018 12 325.85 BATE 18187XJe55q
Fri 06 Jul 13:15:57 BST 2018 250 325.85 BATE 18187XJe55p
Fri 06 Jul 13:15:57 BST 2018 79 325.85 BATE 18187XJe55o
Fri 06 Jul 13:15:57 BST 2018 368 325.85 BATE 18187XJe55n
Fri 06 Jul 13:15:57 BST 2018 2530 325.85 XLON 18187XJe55m
Fri 06 Jul 13:15:57 BST 2018 758 325.85 XLON 18187XJe55l
Fri 06 Jul 13:15:09 BST 2018 38 325.90 XLON 18187XJe545
Fri 06 Jul 13:15:09 BST 2018 9353 325.90 XLON 18187XJe546
Fri 06 Jul 13:14:57 BST 2018 751 325.95 XLON 18187XJe53g
Fri 06 Jul 13:14:57 BST 2018 3418 325.95 XLON 18187XJe53e
Fri 06 Jul 13:14:57 BST 2018 2342 325.95 CHIX 18187XJe53d
Fri 06 Jul 13:14:57 BST 2018 4696 325.95 CHIX 18187XJe53f
Fri 06 Jul 13:14:57 BST 2018 2038 325.95 CHIX 18187XJe53c
Fri 06 Jul 13:14:30 BST 2018 937 326.00 CHIX 18187XJe528
Fri 06 Jul 13:14:30 BST 2018 2824 326.00 CHIX 18187XJe526
Fri 06 Jul 13:14:30 BST 2018 278 326.00 XLON 18187XJe527
Fri 06 Jul 13:14:25 BST 2018 3196 326.05 CHIX 18187XJe51x
Fri 06 Jul 13:14:20 BST 2018 1674 326.10 XLON 18187XJe51e
Fri 06 Jul 13:13:57 BST 2018 1762 326.00 BATE 18187XJe500
Fri 06 Jul 13:10:59 BST 2018 4186 325.95 XLON 18187XJe4s9
Fri 06 Jul 13:10:59 BST 2018 10406 325.95 XLON 18187XJe4s8
Fri 06 Jul 13:10:59 BST 2018 881 326.00 XLON 18187XJe4s7
Fri 06 Jul 13:08:56 BST 2018 2520 325.90 XLON 18187XJe4oq
Fri 06 Jul 13:08:56 BST 2018 881 325.90 XLON 18187XJe4op
Fri 06 Jul 13:08:42 BST 2018 64 325.90 XLON 18187XJe4o4
Fri 06 Jul 13:08:42 BST 2018 1309 325.90 XLON 18187XJe4o3
Fri 06 Jul 13:08:42 BST 2018 255 325.90 XLON 18187XJe4o2
Fri 06 Jul 13:08:28 BST 2018 147 325.80 XLON 18187XJe4no
Fri 06 Jul 13:08:28 BST 2018 1013 325.75 XLON 18187XJe4nn
Fri 06 Jul 13:08:28 BST 2018 45 325.80 XLON 18187XJe4nm
Fri 06 Jul 13:08:09 BST 2018 19 325.70 XLON 18187XJe4n0
Fri 06 Jul 13:05:32 BST 2018 2488 325.45 CHIX 18187XJe4hz
Fri 06 Jul 13:05:17 BST 2018 881 325.55 XLON 18187XJe4h3
Fri 06 Jul 13:05:17 BST 2018 5897 325.55 BATE 18187XJe4h2
Fri 06 Jul 13:05:17 BST 2018 1335 325.55 BATE 18187XJe4h1
Fri 06 Jul 13:05:17 BST 2018 881 325.60 XLON 18187XJe4h0
Fri 06 Jul 13:05:17 BST 2018 92 325.70 XLON 18187XJe4gz
Fri 06 Jul 13:05:17 BST 2018 2399 325.70 XLON 18187XJe4gy
Fri 06 Jul 13:05:17 BST 2018 415 325.70 XLON 18187XJe4gx
Fri 06 Jul 13:05:17 BST 2018 2842 325.70 CHIX 18187XJe4gw
Fri 06 Jul 13:03:52 BST 2018 4191 325.80 XLON 18187XJe4ed
Fri 06 Jul 13:03:47 BST 2018 5663 325.85 XLON 18187XJe4e5
Fri 06 Jul 13:03:38 BST 2018 1502 325.95 XLON 18187XJe4dz
Fri 06 Jul 13:03:38 BST 2018 7200 325.95 XLON 18187XJe4dy
Fri 06 Jul 13:03:13 BST 2018 448 326.00 XLON 18187XJe4cr
Fri 06 Jul 13:03:12 BST 2018 879 326.00 XLON 18187XJe4cq
Fri 06 Jul 13:03:12 BST 2018 1564 326.00 XLON 18187XJe4cp
Fri 06 Jul 13:01:44 BST 2018 1726 325.70 XLON 18187XJe47t
Fri 06 Jul 12:58:33 BST 2018 10069 325.45 XLON 18187XJe3xb
Fri 06 Jul 12:55:39 BST 2018 881 325.25 CHIX 18187XJe3rm
Fri 06 Jul 12:55:33 BST 2018 4612 325.45 BATE 18187XJe3r8
Fri 06 Jul 12:55:33 BST 2018 1800 325.45 BATE 18187XJe3r7
Fri 06 Jul 12:55:33 BST 2018 1883 325.45 BATE 18187XJe3r6
Fri 06 Jul 12:55:32 BST 2018 6615 325.50 CHIX 18187XJe3r4
Fri 06 Jul 12:55:32 BST 2018 666 325.50 BATE 18187XJe3r5
Fri 06 Jul 12:55:20 BST 2018 1904 325.55 XLON 18187XJe3qx
Fri 06 Jul 12:55:20 BST 2018 902 325.55 XLON 18187XJe3qw
Fri 06 Jul 12:55:07 BST 2018 1026 325.60 BATE 18187XJe3ox
Fri 06 Jul 12:55:07 BST 2018 1249 325.65 XLON 18187XJe3ow
Fri 06 Jul 12:55:07 BST 2018 4940 325.65 XLON 18187XJe3ov
Fri 06 Jul 12:55:02 BST 2018 566 325.65 XLON 18187XJe3os
Fri 06 Jul 12:55:02 BST 2018 881 325.65 BATE 18187XJe3or
Fri 06 Jul 12:55:02 BST 2018 2042 325.70 XLON 18187XJe3oq
Fri 06 Jul 12:55:02 BST 2018 1279 325.70 CHIX 18187XJe3oo
Fri 06 Jul 12:55:02 BST 2018 2690 325.70 BATE 18187XJe3op
Fri 06 Jul 12:54:54 BST 2018 531 325.75 XLON 18187XJe3oa
Fri 06 Jul 12:52:37 BST 2018 8666 325.90 XLON 18187XJe3j9
Fri 06 Jul 12:52:37 BST 2018 1973 325.90 XLON 18187XJe3j8
Fri 06 Jul 12:52:37 BST 2018 106 325.90 CHIX 18187XJe3j7
Fri 06 Jul 12:52:37 BST 2018 7528 325.90 CHIX 18187XJe3j6
Fri 06 Jul 12:51:47 BST 2018 2410 325.95 XLON 18187XJe3hb
Fri 06 Jul 12:48:10 BST 2018 276 325.85 XLON 18187XJe37t
Fri 06 Jul 12:48:10 BST 2018 1000 325.85 XLON 18187XJe37s
Fri 06 Jul 12:48:09 BST 2018 457 325.95 CHIX 18187XJe37p
Fri 06 Jul 12:48:08 BST 2018 7189 325.95 BATE 18187XJe37o
Fri 06 Jul 12:48:08 BST 2018 638 325.95 BATE 18187XJe37n
Fri 06 Jul 12:48:08 BST 2018 348 325.95 BATE 18187XJe37m
Fri 06 Jul 12:48:08 BST 2018 33 325.95 BATE 18187XJe37j
Fri 06 Jul 12:48:08 BST 2018 277 325.95 BATE 18187XJe37i
Fri 06 Jul 12:48:08 BST 2018 881 325.95 XLON 18187XJe37k
Fri 06 Jul 12:48:08 BST 2018 2090 325.95 XLON 18187XJe37l
Fri 06 Jul 12:48:03 BST 2018 1161 326.00 XLON 18187XJe37e
Fri 06 Jul 12:48:03 BST 2018 969 326.00 XLON 18187XJe37d
Fri 06 Jul 12:47:40 BST 2018 2593 326.15 XLON 18187XJe374
Fri 06 Jul 12:47:40 BST 2018 1800 326.15 XLON 18187XJe373
Fri 06 Jul 12:47:40 BST 2018 3051 326.15 XLON 18187XJe372
Fri 06 Jul 12:47:40 BST 2018 681 326.15 XLON 18187XJe371
Fri 06 Jul 12:47:40 BST 2018 3025 326.15 XLON 18187XJe370
Fri 06 Jul 12:46:16 BST 2018 2524 326.10 XLON 18187XJe32y
Fri 06 Jul 12:46:16 BST 2018 2215 326.10 XLON 18187XJe32z
Fri 06 Jul 12:45:42 BST 2018 295 326.00 XLON 18187XJe30y
Fri 06 Jul 12:45:42 BST 2018 1281 326.00 XLON 18187XJe30x
Fri 06 Jul 12:44:16 BST 2018 358 325.75 XLON 18187XJe2yc
Fri 06 Jul 12:44:16 BST 2018 474 325.75 XLON 18187XJe2yb
Fri 06 Jul 12:44:16 BST 2018 1106 325.75 BATE 18187XJe2ya
Fri 06 Jul 12:43:50 BST 2018 3916 325.90 XLON 18187XJe2xo
Fri 06 Jul 12:43:50 BST 2018 503 325.90 XLON 18187XJe2xn
Fri 06 Jul 12:43:50 BST 2018 2237 325.90 XLON 18187XJe2xm
Fri 06 Jul 12:42:40 BST 2018 942 325.65 XLON 18187XJe2vb
Fri 06 Jul 12:42:40 BST 2018 42 325.65 XLON 18187XJe2va
Fri 06 Jul 12:42:12 BST 2018 1341 325.70 XLON 18187XJe2v2
Fri 06 Jul 12:42:12 BST 2018 943 325.70 XLON 18187XJe2v1
Fri 06 Jul 12:40:38 BST 2018 2442 325.45 BATE 18187XJe2ta
Fri 06 Jul 12:40:38 BST 2018 2531 325.45 BATE 18187XJe2t9
Fri 06 Jul 12:40:00 BST 2018 2381 325.60 XLON 18187XJe2sp
Fri 06 Jul 12:40:00 BST 2018 2876 325.60 XLON 18187XJe2sq
Fri 06 Jul 12:40:00 BST 2018 668 325.65 BATE 18187XJe2so
Fri 06 Jul 12:40:00 BST 2018 1066 325.65 CHIX 18187XJe2sn
Fri 06 Jul 12:40:00 BST 2018 822 325.65 BATE 18187XJe2sm
Fri 06 Jul 12:40:00 BST 2018 2563 325.65 CHIX 18187XJe2sl
Fri 06 Jul 12:40:00 BST 2018 919 325.65 BATE 18187XJe2sk
Fri 06 Jul 12:40:00 BST 2018 2052 325.65 CHIX 18187XJe2si
Fri 06 Jul 12:40:00 BST 2018 1362 325.65 BATE 18187XJe2sj
Fri 06 Jul 12:39:10 BST 2018 1796 325.75 CHIX 18187XJe2rx
Fri 06 Jul 12:39:10 BST 2018 397 325.75 CHIX 18187XJe2ry
Fri 06 Jul 12:39:10 BST 2018 2933 325.80 XLON 18187XJe2ru
Fri 06 Jul 12:39:10 BST 2018 879 325.85 CHIX 18187XJe2rr
Fri 06 Jul 12:39:10 BST 2018 564 325.85 XLON 18187XJe2rs
Fri 06 Jul 12:39:10 BST 2018 1332 325.85 XLON 18187XJe2rt
Fri 06 Jul 12:39:10 BST 2018 1441 325.85 BATE 18187XJe2rp
Fri 06 Jul 12:39:10 BST 2018 268 325.85 BATE 18187XJe2rn
Fri 06 Jul 12:39:10 BST 2018 9000 325.90 XLON 18187XJe2rq
Fri 06 Jul 12:39:10 BST 2018 2022 325.90 XLON 18187XJe2ro
Fri 06 Jul 12:39:03 BST 2018 4371 325.90 XLON 18187XJe2re
Fri 06 Jul 12:38:22 BST 2018 131 325.90 BATE 18187XJe2qr
Fri 06 Jul 12:38:22 BST 2018 206 325.90 BATE 18187XJe2qq
Fri 06 Jul 12:38:22 BST 2018 375 325.90 BATE 18187XJe2qp
Fri 06 Jul 12:38:22 BST 2018 51 325.90 BATE 18187XJe2qo
Fri 06 Jul 12:38:22 BST 2018 157 325.90 BATE 18187XJe2qm
Fri 06 Jul 12:38:22 BST 2018 118 325.90 BATE 18187XJe2qn
Fri 06 Jul 12:37:50 BST 2018 2589 325.95 XLON 18187XJe2pu
Fri 06 Jul 12:37:50 BST 2018 1564 325.95 XLON 18187XJe2pt
Fri 06 Jul 12:37:50 BST 2018 1795 325.95 XLON 18187XJe2ps
Fri 06 Jul 12:37:36 BST 2018 344 326.00 CHIX 18187XJe2pj
Fri 06 Jul 12:37:36 BST 2018 589 326.00 CHIX 18187XJe2ph
Fri 06 Jul 12:37:36 BST 2018 1656 326.00 CHIX 18187XJe2pi
Fri 06 Jul 12:37:36 BST 2018 971 326.00 XLON 18187XJe2pk
Fri 06 Jul 12:36:38 BST 2018 972 326.05 CHIX 18187XJe2nv
Fri 06 Jul 12:36:38 BST 2018 1416 326.05 CHIX 18187XJe2ns
Fri 06 Jul 12:36:38 BST 2018 180 326.05 CHIX 18187XJe2np
Fri 06 Jul 12:36:38 BST 2018 4780 326.05 CHIX 18187XJe2nq
Fri 06 Jul 12:36:38 BST 2018 95 326.05 BATE 18187XJe2nu
Fri 06 Jul 12:36:38 BST 2018 587 326.05 BATE 18187XJe2nt
Fri 06 Jul 12:36:38 BST 2018 1862 326.05 BATE 18187XJe2nr
Fri 06 Jul 12:36:38 BST 2018 3900 326.05 BATE 18187XJe2no
Fri 06 Jul 12:36:38 BST 2018 1664 326.05 CHIX 18187XJe2nm
Fri 06 Jul 12:36:38 BST 2018 1460 326.05 BATE 18187XJe2nn
Fri 06 Jul 12:35:55 BST 2018 445 326.05 CHIX 18187XJe2m3
Fri 06 Jul 12:35:47 BST 2018 543 326.15 XLON 18187XJe2lz
Fri 06 Jul 12:35:47 BST 2018 974 326.15 XLON 18187XJe2lx
Fri 06 Jul 12:35:47 BST 2018 826 326.15 XLON 18187XJe2ly
Fri 06 Jul 12:35:47 BST 2018 5391 326.15 XLON 18187XJe2lw
Fri 06 Jul 12:35:47 BST 2018 1840 326.15 XLON 18187XJe2lv
Fri 06 Jul 12:35:09 BST 2018 885 326.20 XLON 18187XJe2k7
Fri 06 Jul 12:33:44 BST 2018 3422 326.20 XLON 18187XJe2io
Fri 06 Jul 12:33:44 BST 2018 3130 326.20 XLON 18187XJe2in
Fri 06 Jul 12:33:44 BST 2018 1174 326.30 XLON 18187XJe2im
Fri 06 Jul 12:33:44 BST 2018 1216 326.20 XLON 18187XJe2il
Fri 06 Jul 12:33:19 BST 2018 909 326.30 XLON 18187XJe2i4
Fri 06 Jul 12:31:53 BST 2018 311 325.95 XLON 18187XJe2gd
Fri 06 Jul 12:31:53 BST 2018 3353 326.00 XLON 18187XJe2gc
Fri 06 Jul 12:31:53 BST 2018 8 326.00 XLON 18187XJe2gb
Fri 06 Jul 12:31:12 BST 2018 1516 326.05 XLON 18187XJe2ev
Fri 06 Jul 12:30:22 BST 2018 844 326.15 XLON 18187XJe2e6
Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e5
Fri 06 Jul 12:30:22 BST 2018 2000 326.15 XLON 18187XJe2e4
Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e3
Fri 06 Jul 12:30:22 BST 2018 348 326.15 XLON 18187XJe2e1
Fri 06 Jul 12:30:22 BST 2018 652 326.15 XLON 18187XJe2e2
Fri 06 Jul 12:30:22 BST 2018 1000 326.15 XLON 18187XJe2e0
Fri 06 Jul 12:30:14 BST 2018 7529 326.15 XLON 18187XJe2di
Fri 06 Jul 12:30:14 BST 2018 1498 326.15 XLON 18187XJe2dh
Fri 06 Jul 12:30:14 BST 2018 19 326.15 XLON 18187XJe2dg
Fri 06 Jul 12:29:29 BST 2018 4330 326.15 XLON 18187XJe2c7
Fri 06 Jul 12:29:29 BST 2018 1613 326.15 XLON 18187XJe2c6
Fri 06 Jul 12:29:29 BST 2018 526 326.15 XLON 18187XJe2c5
Fri 06 Jul 12:26:41 BST 2018 4105 325.65 XLON 18187XJe296
Fri 06 Jul 12:25:10 BST 2018 2673 325.45 XLON 18187XJe275
Fri 06 Jul 12:25:10 BST 2018 827 325.45 XLON 18187XJe274
Fri 06 Jul 12:25:10 BST 2018 294 325.45 XLON 18187XJe273
Fri 06 Jul 12:25:10 BST 2018 879 325.45 XLON 18187XJe272
Fri 06 Jul 12:25:10 BST 2018 845 325.45 XLON 18187XJe270
Fri 06 Jul 12:25:10 BST 2018 1155 325.45 XLON 18187XJe271
Fri 06 Jul 12:25:10 BST 2018 1769 325.50 CHIX 18187XJe26z
Fri 06 Jul 12:25:10 BST 2018 2595 325.50 CHIX 18187XJe26y
Fri 06 Jul 12:25:10 BST 2018 347 325.50 CHIX 18187XJe26x
Fri 06 Jul 12:25:09 BST 2018 280 325.55 BATE 18187XJe26v
Fri 06 Jul 12:25:09 BST 2018 230 325.55 BATE 18187XJe26t
Fri 06 Jul 12:25:04 BST 2018 371 325.55 BATE 18187XJe26i
Fri 06 Jul 12:24:38 BST 2018 5956 325.60 BATE 18187XJe25s
Fri 06 Jul 12:24:37 BST 2018 565 325.60 CHIX 18187XJe25r
Fri 06 Jul 12:24:36 BST 2018 3676 325.60 CHIX 18187XJe25p
Fri 06 Jul 12:24:36 BST 2018 1087 325.60 BATE 18187XJe25o
Fri 06 Jul 12:24:36 BST 2018 1715 325.60 CHIX 18187XJe25n
Fri 06 Jul 12:24:36 BST 2018 1621 325.60 XLON 18187XJe25m
Fri 06 Jul 12:24:36 BST 2018 313 325.60 XLON 18187XJe25k
Fri 06 Jul 12:24:36 BST 2018 1261 325.60 CHIX 18187XJe25j
Fri 06 Jul 12:24:36 BST 2018 1365 325.60 BATE 18187XJe25l
Fri 06 Jul 12:24:36 BST 2018 556 325.60 CHIX 18187XJe25i
Fri 06 Jul 12:24:36 BST 2018 764 325.65 XLON 18187XJe25h
Fri 06 Jul 12:23:53 BST 2018 736 325.70 CHIX 18187XJe23v
Fri 06 Jul 12:23:53 BST 2018 1397 325.70 BATE 18187XJe23u
Fri 06 Jul 12:23:53 BST 2018 1061 325.65 XLON 18187XJe23t
Fri 06 Jul 12:23:52 BST 2018 4518 325.70 CHIX 18187XJe23l
Fri 06 Jul 12:23:38 BST 2018 202 325.80 XLON 18187XJe23g
Fri 06 Jul 12:22:55 BST 2018 311 325.80 CHIX 18187XJe22y
Fri 06 Jul 12:22:45 BST 2018 3570 325.85 XLON 18187XJe22d
Fri 06 Jul 12:22:45 BST 2018 3268 325.85 XLON 18187XJe22c
Fri 06 Jul 12:22:45 BST 2018 2507 325.85 XLON 18187XJe229
Fri 06 Jul 12:22:45 BST 2018 1093 325.85 XLON 18187XJe22b
Fri 06 Jul 12:22:45 BST 2018 461 325.85 XLON 18187XJe228
Fri 06 Jul 12:22:45 BST 2018 1360 325.85 XLON 18187XJe22a
Fri 06 Jul 12:22:45 BST 2018 3600 325.85 XLON 18187XJe227
Fri 06 Jul 12:22:29 BST 2018 308 325.85 XLON 18187XJe21k
Fri 06 Jul 12:22:29 BST 2018 343 325.85 XLON 18187XJe21i
Fri 06 Jul 12:22:29 BST 2018 1547 325.85 XLON 18187XJe21j
Fri 06 Jul 12:22:29 BST 2018 1034 325.85 XLON 18187XJe21e
Fri 06 Jul 12:22:02 BST 2018 795 325.85 XLON 18187XJe20u
Fri 06 Jul 12:20:42 BST 2018 8 325.60 XLON 18187XJe1y4
Fri 06 Jul 12:20:42 BST 2018 1187 325.60 XLON 18187XJe1y3
Fri 06 Jul 12:20:42 BST 2018 234 325.60 CHIX 18187XJe1y0
Fri 06 Jul 12:20:42 BST 2018 7632 325.60 BATE 18187XJe1xz
Fri 06 Jul 12:20:42 BST 2018 150 325.65 XLON 18187XJe1y2
Fri 06 Jul 12:20:42 BST 2018 281 325.65 XLON 18187XJe1y1
Fri 06 Jul 12:20:08 BST 2018 179 325.70 XLON 18187XJe1xl
Fri 06 Jul 12:19:21 BST 2018 860 325.70 XLON 18187XJe1w8
Fri 06 Jul 12:19:21 BST 2018 1126 325.70 XLON 18187XJe1w7
Fri 06 Jul 12:19:21 BST 2018 541 325.70 XLON 18187XJe1w5
Fri 06 Jul 12:19:21 BST 2018 1489 325.70 XLON 18187XJe1w6
Fri 06 Jul 12:19:13 BST 2018 1220 325.80 XLON 18187XJe1vt
Fri 06 Jul 12:19:13 BST 2018 47 325.80 XLON 18187XJe1vo
Fri 06 Jul 12:18:16 BST 2018 444 325.75 XLON 18187XJe1tq
Fri 06 Jul 12:16:17 BST 2018 2533 325.45 BATE 18187XJe1qu
Fri 06 Jul 12:16:17 BST 2018 1272 325.45 XLON 18187XJe1qt
Fri 06 Jul 12:15:15 BST 2018 5234 325.50 XLON 18187XJe1pw
Fri 06 Jul 12:15:04 BST 2018 894 325.60 BATE 18187XJe1po
Fri 06 Jul 12:13:15 BST 2018 389 325.55 CHIX 18187XJe1n6
Fri 06 Jul 12:13:14 BST 2018 1200 325.55 CHIX 18187XJe1n4
Fri 06 Jul 12:13:14 BST 2018 1562 325.55 XLON 18187XJe1n5
Fri 06 Jul 12:13:14 BST 2018 722 325.60 XLON 18187XJe1n3
Fri 06 Jul 12:13:14 BST 2018 2139 325.60 XLON 18187XJe1n2
Fri 06 Jul 12:13:14 BST 2018 1800 325.60 XLON 18187XJe1n1
Fri 06 Jul 12:13:14 BST 2018 4099 325.60 XLON 18187XJe1n0
Fri 06 Jul 12:13:03 BST 2018 231 325.70 BATE 18187XJe1mr
Fri 06 Jul 12:10:02 BST 2018 831 325.25 CHIX 18187XJe1g7
Fri 06 Jul 12:10:02 BST 2018 6060 325.25 XLON 18187XJe1g6
Fri 06 Jul 12:09:46 BST 2018 209 325.40 CHIX 18187XJe1ey
Fri 06 Jul 12:09:46 BST 2018 672 325.40 CHIX 18187XJe1ex
Fri 06 Jul 12:09:46 BST 2018 2208 325.45 XLON 18187XJe1ew
Fri 06 Jul 12:08:16 BST 2018 1249 325.30 XLON 18187XJe1cr
Fri 06 Jul 12:08:16 BST 2018 3246 325.30 XLON 18187XJe1cq
Fri 06 Jul 12:08:16 BST 2018 1800 325.30 XLON 18187XJe1cp
Fri 06 Jul 12:08:16 BST 2018 1235 325.30 XLON 18187XJe1co
Fri 06 Jul 12:07:44 BST 2018 1922 325.35 XLON 18187XJe1c5
Fri 06 Jul 12:07:44 BST 2018 5015 325.35 CHIX 18187XJe1c3
Fri 06 Jul 12:07:44 BST 2018 3256 325.35 BATE 18187XJe1c4
Fri 06 Jul 12:07:44 BST 2018 67 325.35 BATE 18187XJe1c2
Fri 06 Jul 12:07:13 BST 2018 1499 325.55 XLON 18187XJe1bb
Fri 06 Jul 12:07:13 BST 2018 1143 325.55 XLON 18187XJe1ba
Fri 06 Jul 12:04:25 BST 2018 453 325.25 XLON 18187XJe14g
Fri 06 Jul 12:04:25 BST 2018 435 325.25 XLON 18187XJe14f
Fri 06 Jul 12:04:25 BST 2018 881 325.25 BATE 18187XJe14d
Fri 06 Jul 12:04:25 BST 2018 888 325.30 BATE 18187XJe14c
Fri 06 Jul 12:04:25 BST 2018 1654 325.25 XLON 18187XJe14e
Fri 06 Jul 12:04:21 BST 2018 1032 325.35 CHIX 18187XJe14a
Fri 06 Jul 12:04:05 BST 2018 541 325.45 BATE 18187XJe13y
Fri 06 Jul 12:04:05 BST 2018 2177 325.45 BATE 18187XJe13x
Fri 06 Jul 12:04:05 BST 2018 3109 325.45 BATE 18187XJe13w
Fri 06 Jul 12:03:34 BST 2018 351 325.45 BATE 18187XJe13h
Fri 06 Jul 12:03:34 BST 2018 3284 325.45 XLON 18187XJe13g
Fri 06 Jul 12:03:34 BST 2018 976 325.45 BATE 18187XJe13d
Fri 06 Jul 12:03:34 BST 2018 1628 325.50 CHIX 18187XJe13c
Fri 06 Jul 12:03:34 BST 2018 231 325.50 CHIX 18187XJe13b
Fri 06 Jul 12:03:30 BST 2018 9063 325.65 XLON 18187XJe135
Fri 06 Jul 12:03:29 BST 2018 101 325.65 BATE 18187XJe134
Fri 06 Jul 12:03:29 BST 2018 102 325.65 BATE 18187XJe133
Fri 06 Jul 12:03:29 BST 2018 1439 325.70 XLON 18187XJe132
Fri 06 Jul 12:03:29 BST 2018 53 325.75 XLON 18187XJe131
Fri 06 Jul 12:03:29 BST 2018 1953 325.80 XLON 18187XJe130
Fri 06 Jul 12:03:29 BST 2018 7072 325.75 CHIX 18187XJe12z
Fri 06 Jul 12:03:07 BST 2018 47 325.85 XLON 18187XJe11i
Fri 06 Jul 12:02:34 BST 2018 540 325.75 XLON 18187XJe10f
Fri 06 Jul 12:02:21 BST 2018 419 325.95 XLON 18187XJe100
Fri 06 Jul 12:02:21 BST 2018 3600 325.95 XLON 18187XJe0zz
Fri 06 Jul 12:02:21 BST 2018 326 325.95 XLON 18187XJe0zy
Fri 06 Jul 12:02:21 BST 2018 681 325.95 XLON 18187XJe0zx
Fri 06 Jul 12:02:21 BST 2018 1372 325.95 XLON 18187XJe0zv
Fri 06 Jul 12:02:21 BST 2018 2085 325.95 XLON 18187XJe0zw
Fri 06 Jul 12:02:21 BST 2018 1375 325.90 XLON 18187XJe0zu
Fri 06 Jul 11:59:37 BST 2018 640 325.45 CHIX 18187XJe0wi
Fri 06 Jul 11:58:52 BST 2018 394 325.50 XLON 18187XJe0u2
Fri 06 Jul 11:58:22 BST 2018 1801 325.55 XLON 18187XJe0t4
Fri 06 Jul 11:58:22 BST 2018 1926 325.55 XLON 18187XJe0t3
Fri 06 Jul 11:58:22 BST 2018 3090 325.60 XLON 18187XJe0t2
Fri 06 Jul 11:58:12 BST 2018 500 325.55 XLON 18187XJe0sq
Fri 06 Jul 11:57:33 BST 2018 2 325.25 BATE 18187XJe0r4
Fri 06 Jul 11:56:50 BST 2018 495 325.00 XLON 18187XJe0pk
Fri 06 Jul 11:56:50 BST 2018 404 325.00 XLON 18187XJe0pj
Fri 06 Jul 11:56:50 BST 2018 645 325.00 BATE 18187XJe0pi
Fri 06 Jul 11:56:50 BST 2018 2874 325.00 BATE 18187XJe0ph
Fri 06 Jul 11:54:10 BST 2018 720 325.25 XLON 18187XJe0kv
Fri 06 Jul 11:54:10 BST 2018 1375 325.25 XLON 18187XJe0ku
Fri 06 Jul 11:54:10 BST 2018 3067 325.25 XLON 18187XJe0kt
Fri 06 Jul 11:54:10 BST 2018 3115 325.30 BATE 18187XJe0ks
Fri 06 Jul 11:53:47 BST 2018 970 325.35 XLON 18187XJe0kf
Fri 06 Jul 11:53:47 BST 2018 1412 325.35 XLON 18187XJe0kd
Fri 06 Jul 11:53:47 BST 2018 680 325.35 XLON 18187XJe0ke
Fri 06 Jul 11:51:26 BST 2018 1377 325.55 XLON 18187XJe0hv
Fri 06 Jul 11:51:26 BST 2018 336 325.55 XLON 18187XJe0hu
Fri 06 Jul 11:51:26 BST 2018 227 325.55 XLON 18187XJe0ht
Fri 06 Jul 11:51:26 BST 2018 1143 325.55 XLON 18187XJe0hs
Fri 06 Jul 11:51:26 BST 2018 941 325.55 XLON 18187XJe0hr
Fri 06 Jul 11:51:26 BST 2018 2747 325.55 XLON 18187XJe0hq
Fri 06 Jul 11:50:37 BST 2018 2027 325.65 BATE 18187XJe0fg
Fri 06 Jul 11:50:31 BST 2018 881 325.70 XLON 18187XJe0fd
Fri 06 Jul 11:50:23 BST 2018 2446 325.75 XLON 18187XJe0fa
Fri 06 Jul 11:48:24 BST 2018 8604 325.95 BATE 18187XJe0cf
Fri 06 Jul 11:48:21 BST 2018 1802 326.00 XLON 18187XJe0cc
Fri 06 Jul 11:48:21 BST 2018 3600 326.00 XLON 18187XJe0cb
Fri 06 Jul 11:48:21 BST 2018 3978 326.00 CHIX 18187XJe0ca
Fri 06 Jul 11:48:21 BST 2018 5292 326.00 CHIX 18187XJe0c8
Fri 06 Jul 11:48:21 BST 2018 775 326.00 XLON 18187XJe0c9
Fri 06 Jul 11:48:21 BST 2018 9374 326.05 CHIX 18187XJe0c6
Fri 06 Jul 11:48:21 BST 2018 677 326.05 XLON 18187XJe0c7
Fri 06 Jul 11:48:21 BST 2018 3950 326.05 XLON 18187XJe0c5
Fri 06 Jul 11:48:19 BST 2018 2261 326.05 XLON 18187XJe0c3
Fri 06 Jul 11:48:19 BST 2018 881 326.10 CHIX 18187XJe0c2
Fri 06 Jul 11:46:06 BST 2018 478 326.15 XLON 18187XJe08x
Fri 06 Jul 11:46:06 BST 2018 5000 326.15 XLON 18187XJe08w
Fri 06 Jul 11:46:04 BST 2018 738 326.20 XLON 18187XJe08v
Fri 06 Jul 11:46:04 BST 2018 69 326.20 CHIX 18187XJe08u
Fri 06 Jul 11:45:30 BST 2018 100 326.20 CHIX 18187XJe08f
Fri 06 Jul 11:44:16 BST 2018 2923 325.95 BATE 18187XJe06j
Fri 06 Jul 11:44:16 BST 2018 1461 326.00 BATE 18187XJe06i
Fri 06 Jul 11:44:16 BST 2018 3506 326.00 XLON 18187XJe06h
Fri 06 Jul 11:44:16 BST 2018 445 326.05 CHIX 18187XJe06g
Fri 06 Jul 11:44:03 BST 2018 881 326.10 CHIX 18187XJe068
Fri 06 Jul 11:43:56 BST 2018 2908 326.20 XLON 18187XJe064
Fri 06 Jul 11:43:56 BST 2018 63 326.20 XLON 18187XJe063
Fri 06 Jul 11:43:56 BST 2018 1555 326.25 XLON 18187XJe062
Fri 06 Jul 11:43:56 BST 2018 881 326.25 BATE 18187XJe061
Fri 06 Jul 11:43:56 BST 2018 8458 326.30 XLON 18187XJe05z
Fri 06 Jul 11:43:56 BST 2018 917 326.30 CHIX 18187XJe05y
Fri 06 Jul 11:42:22 BST 2018 8295 326.40 XLON 18187XJe04c
Fri 06 Jul 11:41:10 BST 2018 400 325.90 XLON 18187XJe03j
Fri 06 Jul 11:41:07 BST 2018 1446 325.95 XLON 18187XJe03g
Fri 06 Jul 11:40:44 BST 2018 1551 325.95 XLON 18187XJe02m
Fri 06 Jul 11:40:44 BST 2018 710 325.95 XLON 18187XJe02n
Fri 06 Jul 11:40:44 BST 2018 1882 325.95 XLON 18187XJe02l
Fri 06 Jul 11:40:44 BST 2018 81 325.95 XLON 18187XJe02j
Fri 06 Jul 11:40:05 BST 2018 58 325.90 XLON 18187XJe018
Fri 06 Jul 11:39:19 BST 2018 674 325.75 XLON 18187XJe00e
Fri 06 Jul 11:37:48 BST 2018 569 325.50 XLON 18187XJdzwg
Fri 06 Jul 11:37:48 BST 2018 2383 325.50 XLON 18187XJdzwe
Fri 06 Jul 11:37:48 BST 2018 1217 325.50 XLON 18187XJdzwf
Fri 06 Jul 11:37:48 BST 2018 7200 325.50 XLON 18187XJdzwd
Fri 06 Jul 11:37:48 BST 2018 334 325.50 XLON 18187XJdzwc
Fri 06 Jul 11:37:00 BST 2018 66 325.30 XLON 18187XJdzur
Fri 06 Jul 11:35:29 BST 2018 9 325.00 XLON 18187XJdzsz
Fri 06 Jul 11:35:21 BST 2018 589 325.05 XLON 18187XJdzst
Fri 06 Jul 11:35:21 BST 2018 1237 325.05 XLON 18187XJdzss
Fri 06 Jul 11:35:02 BST 2018 979 325.05 XLON 18187XJdzse
Fri 06 Jul 11:34:34 BST 2018 188 325.10 XLON 18187XJdzrn
Fri 06 Jul 11:32:14 BST 2018 2311 324.95 XLON 18187XJdznn
Fri 06 Jul 11:32:14 BST 2018 6829 325.00 BATE 18187XJdznm
Fri 06 Jul 11:32:10 BST 2018 3 325.00 BATE 18187XJdzne
Fri 06 Jul 11:32:10 BST 2018 9 325.00 BATE 18187XJdznd
Fri 06 Jul 11:32:10 BST 2018 12 325.00 BATE 18187XJdznc
Fri 06 Jul 11:32:10 BST 2018 235 325.00 BATE 18187XJdznb
Fri 06 Jul 11:32:10 BST 2018 16 325.00 BATE 18187XJdzna
Fri 06 Jul 11:31:43 BST 2018 3310 325.15 XLON 18187XJdzlv
Fri 06 Jul 11:30:02 BST 2018 3212 325.10 CHIX 18187XJdzjd
Fri 06 Jul 11:30:02 BST 2018 650 325.10 CHIX 18187XJdzjc
Fri 06 Jul 11:30:02 BST 2018 3377 325.10 CHIX 18187XJdzja
Fri 06 Jul 11:30:02 BST 2018 1247 325.25 CHIX 18187XJdzj8
Fri 06 Jul 11:30:02 BST 2018 1003 325.25 CHIX 18187XJdzj5
Fri 06 Jul 11:30:02 BST 2018 1397 325.00 XLON 18187XJdzj6
Fri 06 Jul 11:30:02 BST 2018 881 325.25 XLON 18187XJdzj7
Fri 06 Jul 11:30:02 BST 2018 7199 325.05 XLON 18187XJdzj9
Fri 06 Jul 11:30:02 BST 2018 881 325.00 XLON 18187XJdzjb
Fri 06 Jul 11:28:45 BST 2018 881 325.20 CHIX 18187XJdzhk
Fri 06 Jul 11:28:45 BST 2018 3143 325.20 XLON 18187XJdzhm
Fri 06 Jul 11:28:45 BST 2018 304 325.20 XLON 18187XJdzhl
Fri 06 Jul 11:28:45 BST 2018 994 325.20 XLON 18187XJdzhj
Fri 06 Jul 11:28:30 BST 2018 5007 325.30 XLON 18187XJdzh6
Fri 06 Jul 11:26:56 BST 2018 881 325.10 BATE 18187XJdzf9
Fri 06 Jul 11:25:36 BST 2018 4132 325.30 XLON 18187XJdzai
Fri 06 Jul 11:25:36 BST 2018 2620 325.30 XLON 18187XJdzah
Fri 06 Jul 11:25:36 BST 2018 2843 325.35 CHIX 18187XJdzac
Fri 06 Jul 11:25:36 BST 2018 921 325.35 BATE 18187XJdzab
Fri 06 Jul 11:25:21 BST 2018 881 325.40 XLON 18187XJdz9q
Fri 06 Jul 11:25:21 BST 2018 810 325.40 XLON 18187XJdz9r
Fri 06 Jul 11:25:21 BST 2018 179 325.40 CHIX 18187XJdz9p
Fri 06 Jul 11:25:21 BST 2018 1078 325.45 BATE 18187XJdz9n
Fri 06 Jul 11:24:31 BST 2018 6107 325.50 BATE 18187XJdz80
Fri 06 Jul 11:24:31 BST 2018 535 325.55 XLON 18187XJdz81
Fri 06 Jul 11:24:31 BST 2018 5817 325.55 XLON 18187XJdz7z
Fri 06 Jul 11:24:23 BST 2018 2623 325.60 XLON 18187XJdz7u
Fri 06 Jul 11:24:17 BST 2018 60 325.65 XLON 18187XJdz7r
Fri 06 Jul 11:24:15 BST 2018 312 325.65 XLON 18187XJdz7q
Fri 06 Jul 11:23:06 BST 2018 4327 325.55 BATE 18187XJdz76
Fri 06 Jul 11:22:24 BST 2018 5276 325.65 XLON 18187XJdz50
Fri 06 Jul 11:22:24 BST 2018 903 325.65 BATE 18187XJdz51
Fri 06 Jul 11:22:24 BST 2018 881 325.65 XLON 18187XJdz4y
Fri 06 Jul 11:22:24 BST 2018 2 325.65 BATE 18187XJdz4z
Fri 06 Jul 11:22:24 BST 2018 14 325.65 BATE 18187XJdz4x
Fri 06 Jul 11:22:24 BST 2018 166 325.70 XLON 18187XJdz4w
Fri 06 Jul 11:22:24 BST 2018 1415 325.70 XLON 18187XJdz4v
Fri 06 Jul 11:22:24 BST 2018 1498 325.70 XLON 18187XJdz4t
Fri 06 Jul 11:21:40 BST 2018 753 325.75 BATE 18187XJdz3s
Fri 06 Jul 11:21:37 BST 2018 118 325.75 XLON 18187XJdz3p
Fri 06 Jul 11:21:37 BST 2018 15 325.75 BATE 18187XJdz3n
Fri 06 Jul 11:21:37 BST 2018 460 325.75 XLON 18187XJdz3o
Fri 06 Jul 11:20:52 BST 2018 1445 325.80 CHIX 18187XJdz2q
Fri 06 Jul 11:20:52 BST 2018 584 325.80 XLON 18187XJdz2s
Fri 06 Jul 11:20:52 BST 2018 454 325.80 XLON 18187XJdz2r
Fri 06 Jul 11:19:28 BST 2018 2051 325.90 BATE 18187XJdyzk
Fri 06 Jul 11:19:28 BST 2018 579 325.90 BATE 18187XJdyzl
Fri 06 Jul 11:19:09 BST 2018 2066 325.95 BATE 18187XJdyyz
Fri 06 Jul 11:19:09 BST 2018 6926 325.95 XLON 18187XJdyz3
Fri 06 Jul 11:19:09 BST 2018 459 325.95 XLON 18187XJdyz2
Fri 06 Jul 11:19:09 BST 2018 1021 325.95 XLON 18187XJdyz1
Fri 06 Jul 11:19:09 BST 2018 2134 325.95 XLON 18187XJdyz0
Fri 06 Jul 11:19:09 BST 2018 1991 325.95 BATE 18187XJdyyy
Fri 06 Jul 11:19:09 BST 2018 869 325.95 BATE 18187XJdyyx
Fri 06 Jul 11:19:09 BST 2018 1144 325.95 BATE 18187XJdyyw
Fri 06 Jul 11:17:57 BST 2018 113 325.80 XLON 18187XJdyvi
Fri 06 Jul 11:17:11 BST 2018 6355 325.85 CHIX 18187XJdyuk
Fri 06 Jul 11:17:10 BST 2018 862 325.90 CHIX 18187XJdyuj
Fri 06 Jul 11:17:10 BST 2018 6238 325.90 CHIX 18187XJdyui
Fri 06 Jul 11:17:10 BST 2018 921 325.90 CHIX 18187XJdyug
Fri 06 Jul 11:17:10 BST 2018 4495 325.90 XLON 18187XJdyuh
Fri 06 Jul 11:17:10 BST 2018 1268 325.90 XLON 18187XJdyuf
Fri 06 Jul 11:17:10 BST 2018 1445 325.95 CHIX 18187XJdyub
Fri 06 Jul 11:17:10 BST 2018 3089 325.95 CHIX 18187XJdyuc
Fri 06 Jul 11:17:10 BST 2018 3993 325.95 XLON 18187XJdyud
Fri 06 Jul 11:17:10 BST 2018 4586 325.95 XLON 18187XJdyue
Fri 06 Jul 11:16:32 BST 2018 1550 325.95 CHIX 18187XJdyrv
Fri 06 Jul 11:14:19 BST 2018 2218 325.60 BATE 18187XJdyn7
Fri 06 Jul 11:14:19 BST 2018 150 325.60 BATE 18187XJdyn6
Fri 06 Jul 11:14:19 BST 2018 1268 325.60 BATE 18187XJdyn5
Fri 06 Jul 11:14:11 BST 2018 1209 325.65 BATE 18187XJdymx
Fri 06 Jul 11:12:48 BST 2018 929 325.30 XLON 18187XJdykk
Fri 06 Jul 11:12:48 BST 2018 1048 325.30 XLON 18187XJdyki
Fri 06 Jul 11:12:48 BST 2018 1517 325.30 XLON 18187XJdykh
Fri 06 Jul 11:12:48 BST 2018 924 325.30 CHIX 18187XJdykg
Fri 06 Jul 11:12:48 BST 2018 600 325.30 XLON 18187XJdykf
Fri 06 Jul 11:12:48 BST 2018 278 325.30 XLON 18187XJdyke
Fri 06 Jul 11:12:36 BST 2018 299 325.30 XLON 18187XJdyk6
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk5
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk4
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk3
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk2
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk1
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyk0
Fri 06 Jul 11:12:36 BST 2018 807 325.30 XLON 18187XJdyjz
Fri 06 Jul 11:12:35 BST 2018 807 325.30 XLON 18187XJdyjx
Fri 06 Jul 11:12:35 BST 2018 807 325.30 XLON 18187XJdyjw
Fri 06 Jul 11:12:35 BST 2018 67 325.30 XLON 18187XJdyjv
Fri 06 Jul 11:12:35 BST 2018 740 325.30 XLON 18187XJdyju
Fri 06 Jul 11:12:26 BST 2018 313 325.30 XLON 18187XJdyje
Fri 06 Jul 11:12:20 BST 2018 266 325.40 XLON 18187XJdyio
Fri 06 Jul 11:11:11 BST 2018 5771 325.30 XLON 18187XJdyg0
Fri 06 Jul 11:09:38 BST 2018 4864 325.35 XLON 18187XJdyaz
Fri 06 Jul 11:09:38 BST 2018 1246 325.35 BATE 18187XJdyay
Fri 06 Jul 11:07:54 BST 2018 724 325.30 CHIX 18187XJdy8o
Fri 06 Jul 11:07:08 BST 2018 8565 325.05 CHIX 18187XJdy6a
Fri 06 Jul 11:07:08 BST 2018 366 325.00 XLON 18187XJdy69
Fri 06 Jul 11:06:51 BST 2018 121 325.05 XLON 18187XJdy62
Fri 06 Jul 11:06:51 BST 2018 1695 325.05 XLON 18187XJdy61
Fri 06 Jul 11:06:51 BST 2018 1500 325.05 XLON 18187XJdy60
Fri 06 Jul 11:06:51 BST 2018 590 325.05 XLON 18187XJdy5z
Fri 06 Jul 11:06:51 BST 2018 7130 325.05 XLON 18187XJdy5y
Fri 06 Jul 11:06:19 BST 2018 1975 325.00 XLON 18187XJdy5r
Fri 06 Jul 11:06:19 BST 2018 1107 325.00 XLON 18187XJdy5q
Fri 06 Jul 11:06:19 BST 2018 321 325.00 XLON 18187XJdy5p
Fri 06 Jul 11:06:19 BST 2018 3600 325.00 XLON 18187XJdy5o
Fri 06 Jul 11:05:58 BST 2018 150 325.00 XLON 18187XJdy4y
Fri 06 Jul 11:05:58 BST 2018 1500 325.00 XLON 18187XJdy4x
Fri 06 Jul 11:03:39 BST 2018 1399 324.80 XLON 18187XJdy0w
Fri 06 Jul 11:01:40 BST 2018 2571 324.70 XLON 18187XJdxxb
Fri 06 Jul 11:01:40 BST 2018 1365 324.70 XLON 18187XJdxxa
Fri 06 Jul 11:01:16 BST 2018 196 324.70 XLON 18187XJdxvx
Fri 06 Jul 11:01:16 BST 2018 389 324.70 XLON 18187XJdxvw
Fri 06 Jul 11:01:15 BST 2018 2948 324.75 XLON 18187XJdxvv
Fri 06 Jul 11:01:15 BST 2018 569 324.75 XLON 18187XJdxvt
Fri 06 Jul 11:01:15 BST 2018 3031 324.75 XLON 18187XJdxvu
Fri 06 Jul 11:01:15 BST 2018 311 324.75 XLON 18187XJdxvs
Fri 06 Jul 11:01:15 BST 2018 350 324.75 XLON 18187XJdxvr
Fri 06 Jul 11:01:15 BST 2018 405 324.75 XLON 18187XJdxvq
Fri 06 Jul 11:01:06 BST 2018 956 324.75 XLON 18187XJdxvo
Fri 06 Jul 11:01:06 BST 2018 1011 324.75 XLON 18187XJdxvn
Fri 06 Jul 11:01:06 BST 2018 6485 324.80 CHIX 18187XJdxvm
Fri 06 Jul 10:59:45 BST 2018 7 324.80 BATE 18187XJdxu7
Fri 06 Jul 10:59:41 BST 2018 7 324.85 BATE 18187XJdxu1
Fri 06 Jul 10:59:08 BST 2018 10048 324.70 XLON 18187XJdxsm
Fri 06 Jul 10:59:08 BST 2018 1100 324.70 XLON 18187XJdxsl
Fri 06 Jul 10:55:58 BST 2018 431 324.20 BATE 18187XJdxkd
Fri 06 Jul 10:55:58 BST 2018 4534 324.20 BATE 18187XJdxkc
Fri 06 Jul 10:55:58 BST 2018 998 324.20 BATE 18187XJdxka
Fri 06 Jul 10:55:58 BST 2018 1051 324.20 XLON 18187XJdxk9
Fri 06 Jul 10:55:58 BST 2018 3186 324.20 XLON 18187XJdxkb
Fri 06 Jul 10:55:58 BST 2018 1151 324.20 XLON 18187XJdxk8
Fri 06 Jul 10:55:58 BST 2018 1723 324.20 BATE 18187XJdxk7
Fri 06 Jul 10:55:58 BST 2018 1557 324.20 XLON 18187XJdxk6
Fri 06 Jul 10:54:14 BST 2018 3840 324.40 XLON 18187XJdxgf
Fri 06 Jul 10:54:14 BST 2018 5291 324.40 XLON 18187XJdxge
Fri 06 Jul 10:53:57 BST 2018 1500 324.25 XLON 18187XJdxfv
Fri 06 Jul 10:53:57 BST 2018 1525 324.30 XLON 18187XJdxfw
Fri 06 Jul 10:53:57 BST 2018 46 324.35 XLON 18187XJdxft
Fri 06 Jul 10:53:57 BST 2018 944 324.35 XLON 18187XJdxfu
Fri 06 Jul 10:53:13 BST 2018 60 324.20 XLON 18187XJdxe8
Fri 06 Jul 10:52:27 BST 2018 940 323.70 XLON 18187XJdxcv
Fri 06 Jul 10:51:29 BST 2018 1054 323.75 XLON 18187XJdxak
Fri 06 Jul 10:51:27 BST 2018 2453 323.85 XLON 18187XJdxaa
Fri 06 Jul 10:50:07 BST 2018 1967 323.75 BATE 18187XJdx75
Fri 06 Jul 10:50:07 BST 2018 425 323.75 CHIX 18187XJdx72
Fri 06 Jul 10:50:07 BST 2018 1701 323.75 BATE 18187XJdx74
Fri 06 Jul 10:50:07 BST 2018 10 323.75 BATE 18187XJdx73
Fri 06 Jul 10:50:07 BST 2018 435 323.75 BATE 18187XJdx71
Fri 06 Jul 10:50:07 BST 2018 623 323.75 BATE 18187XJdx70
Fri 06 Jul 10:50:07 BST 2018 219 323.75 BATE 18187XJdx6z
Fri 06 Jul 10:50:07 BST 2018 9 323.75 BATE 18187XJdx6y
Fri 06 Jul 10:50:07 BST 2018 1398 323.75 CHIX 18187XJdx6w
Fri 06 Jul 10:50:07 BST 2018 173 323.75 BATE 18187XJdx6x
Fri 06 Jul 10:49:34 BST 2018 206 323.85 XLON 18187XJdx5q
Fri 06 Jul 10:49:34 BST 2018 794 323.85 XLON 18187XJdx5p
Fri 06 Jul 10:49:34 BST 2018 1273 323.85 XLON 18187XJdx5o
Fri 06 Jul 10:49:20 BST 2018 252 323.75 BATE 18187XJdx4a
Fri 06 Jul 10:49:12 BST 2018 1702 323.90 XLON 18187XJdx43
Fri 06 Jul 10:47:56 BST 2018 2097 323.85 XLON 18187XJdwzo
Fri 06 Jul 10:47:56 BST 2018 2000 323.85 XLON 18187XJdwzn
Fri 06 Jul 10:45:11 BST 2018 1209 324.35 XLON 18187XJdwr7
Fri 06 Jul 10:45:11 BST 2018 5283 324.35 XLON 18187XJdwr6
Fri 06 Jul 10:44:29 BST 2018 314 324.50 XLON 18187XJdwpy
Fri 06 Jul 10:44:29 BST 2018 2502 324.50 XLON 18187XJdwpx
Fri 06 Jul 10:44:29 BST 2018 881 324.45 BATE 18187XJdwpw
Fri 06 Jul 10:44:28 BST 2018 3739 324.55 CHIX 18187XJdwps
Fri 06 Jul 10:44:28 BST 2018 1510 324.55 CHIX 18187XJdwpq
Fri 06 Jul 10:44:28 BST 2018 4186 324.60 XLON 18187XJdwpo
Fri 06 Jul 10:44:28 BST 2018 1788 324.60 XLON 18187XJdwpn
Fri 06 Jul 10:44:28 BST 2018 2528 324.60 XLON 18187XJdwpl
Fri 06 Jul 10:44:15 BST 2018 2669 324.65 BATE 18187XJdwoo
Fri 06 Jul 10:44:15 BST 2018 800 324.65 BATE 18187XJdwon
Fri 06 Jul 10:44:15 BST 2018 54 324.65 BATE 18187XJdwom
Fri 06 Jul 10:44:15 BST 2018 1100 324.65 BATE 18187XJdwol
Fri 06 Jul 10:44:15 BST 2018 942 324.65 BATE 18187XJdwok
Fri 06 Jul 10:44:15 BST 2018 2341 324.65 BATE 18187XJdwoj
Fri 06 Jul 10:44:14 BST 2018 487 324.70 XLON 18187XJdwof
Fri 06 Jul 10:43:10 BST 2018 4916 324.80 XLON 18187XJdwmp
Fri 06 Jul 10:43:10 BST 2018 577 324.80 XLON 18187XJdwmo
Fri 06 Jul 10:43:10 BST 2018 3595 324.80 XLON 18187XJdwmn
Fri 06 Jul 10:43:10 BST 2018 64 324.80 XLON 18187XJdwmm
Fri 06 Jul 10:43:06 BST 2018 1460 324.85 XLON 18187XJdwmk
Fri 06 Jul 10:42:19 BST 2018 2733 324.80 XLON 18187XJdwkk
Fri 06 Jul 10:40:38 BST 2018 1632 324.80 XLON 18187XJdwhr
Fri 06 Jul 10:40:38 BST 2018 1119 324.80 XLON 18187XJdwhq
Fri 06 Jul 10:40:38 BST 2018 3433 324.85 XLON 18187XJdwhp
Fri 06 Jul 10:40:38 BST 2018 521 324.85 XLON 18187XJdwho
Fri 06 Jul 10:40:38 BST 2018 246 324.85 XLON 18187XJdwhn
Fri 06 Jul 10:40:01 BST 2018 881 324.75 XLON 18187XJdwgo
Fri 06 Jul 10:39:09 BST 2018 2215 324.80 XLON 18187XJdwff
Fri 06 Jul 10:38:00 BST 2018 2383 324.65 XLON 18187XJdwe2
Fri 06 Jul 10:38:00 BST 2018 106 324.65 BATE 18187XJdwe1
Fri 06 Jul 10:38:00 BST 2018 91 324.65 BATE 18187XJdwe0
Fri 06 Jul 10:37:59 BST 2018 564 324.65 BATE 18187XJdwde
Fri 06 Jul 10:37:48 BST 2018 1 324.75 XLON 18187XJdwd8
Fri 06 Jul 10:37:48 BST 2018 1890 324.75 XLON 18187XJdwd7
Fri 06 Jul 10:37:48 BST 2018 3778 324.75 CHIX 18187XJdwd6
Fri 06 Jul 10:37:42 BST 2018 2171 324.75 XLON 18187XJdwcz
Fri 06 Jul 10:37:39 BST 2018 650 324.85 CHIX 18187XJdwcs
Fri 06 Jul 10:37:39 BST 2018 3600 324.85 CHIX 18187XJdwcr
Fri 06 Jul 10:37:39 BST 2018 2973 324.85 CHIX 18187XJdwcq
Fri 06 Jul 10:37:18 BST 2018 1030 324.85 CHIX 18187XJdwbx
Fri 06 Jul 10:37:18 BST 2018 881 324.85 XLON 18187XJdwby
Fri 06 Jul 10:37:18 BST 2018 598 324.85 BATE 18187XJdwbw
Fri 06 Jul 10:36:58 BST 2018 1533 324.95 CHIX 18187XJdwbi
Fri 06 Jul 10:36:58 BST 2018 1705 324.95 CHIX 18187XJdwbh
Fri 06 Jul 10:36:04 BST 2018 1353 324.95 XLON 18187XJdw9z
Fri 06 Jul 10:36:04 BST 2018 4698 324.95 XLON 18187XJdw9y
Fri 06 Jul 10:35:31 BST 2018 1810 325.00 XLON 18187XJdw98
Fri 06 Jul 10:35:31 BST 2018 1052 325.00 XLON 18187XJdw97
Fri 06 Jul 10:35:07 BST 2018 2527 325.10 XLON 18187XJdw86
Fri 06 Jul 10:33:54 BST 2018 755 324.95 CHIX 18187XJdw69
Fri 06 Jul 10:33:54 BST 2018 603 324.95 BATE 18187XJdw68
Fri 06 Jul 10:33:54 BST 2018 329 324.95 BATE 18187XJdw67
Fri 06 Jul 10:33:54 BST 2018 850 325.00 CHIX 18187XJdw65
Fri 06 Jul 10:33:54 BST 2018 3867 325.00 XLON 18187XJdw66
Fri 06 Jul 10:33:30 BST 2018 881 325.10 BATE 18187XJdw4k
Fri 06 Jul 10:33:30 BST 2018 1390 325.15 XLON 18187XJdw4h
Fri 06 Jul 10:33:30 BST 2018 1629 325.15 XLON 18187XJdw4e
Fri 06 Jul 10:33:30 BST 2018 1971 325.15 XLON 18187XJdw4g
Fri 06 Jul 10:33:30 BST 2018 1844 325.15 CHIX 18187XJdw4c
Fri 06 Jul 10:33:30 BST 2018 558 325.15 BATE 18187XJdw4d
Fri 06 Jul 10:33:30 BST 2018 6178 325.15 BATE 18187XJdw4f
Fri 06 Jul 10:33:13 BST 2018 804 325.15 BATE 18187XJdw2v
Fri 06 Jul 10:33:11 BST 2018 3816 325.20 BATE 18187XJdw2g
Fri 06 Jul 10:33:11 BST 2018 3829 325.20 BATE 18187XJdw2f
Fri 06 Jul 10:32:41 BST 2018 2917 325.25 XLON 18187XJdw07
Fri 06 Jul 10:32:38 BST 2018 881 325.30 CHIX 18187XJdw00
Fri 06 Jul 10:32:38 BST 2018 612 325.35 XLON 18187XJdw01
Fri 06 Jul 10:32:38 BST 2018 3600 325.35 XLON 18187XJdvzz
Fri 06 Jul 10:32:28 BST 2018 8517 325.40 XLON 18187XJdvyy
Fri 06 Jul 10:32:28 BST 2018 2167 325.40 XLON 18187XJdvyz
Fri 06 Jul 10:32:14 BST 2018 861 325.50 XLON 18187XJdvym
Fri 06 Jul 10:32:14 BST 2018 670 325.50 XLON 18187XJdvyn
Fri 06 Jul 10:32:14 BST 2018 690 325.50 XLON 18187XJdvyl
Fri 06 Jul 10:31:00 BST 2018 695 325.20 CHIX 18187XJdvvn
Fri 06 Jul 10:30:26 BST 2018 494 325.30 CHIX 18187XJdvu5
Fri 06 Jul 10:29:55 BST 2018 804 325.15 BATE 18187XJdvst
Fri 06 Jul 10:29:51 BST 2018 1359 325.20 XLON 18187XJdvsp
Fri 06 Jul 10:29:51 BST 2018 891 325.20 XLON 18187XJdvso
Fri 06 Jul 10:29:51 BST 2018 5512 325.20 XLON 18187XJdvsn
Fri 06 Jul 10:29:21 BST 2018 316 325.05 XLON 18187XJdvri
Fri 06 Jul 10:29:21 BST 2018 244 325.05 XLON 18187XJdvrh
Fri 06 Jul 10:29:20 BST 2018 1075 325.10 XLON 18187XJdvre
Fri 06 Jul 10:29:20 BST 2018 1665 325.10 XLON 18187XJdvrd
Fri 06 Jul 10:28:04 BST 2018 6152 325.05 XLON 18187XJdvlu
Fri 06 Jul 10:28:04 BST 2018 882 325.05 XLON 18187XJdvlt
Fri 06 Jul 10:27:04 BST 2018 186 325.05 CHIX 18187XJdvhx
Fri 06 Jul 10:26:04 BST 2018 2023 324.90 XLON 18187XJdvby
Fri 06 Jul 10:26:04 BST 2018 1265 324.90 XLON 18187XJdvbx
Fri 06 Jul 10:26:04 BST 2018 6140 324.95 CHIX 18187XJdvbw
Fri 06 Jul 10:26:04 BST 2018 3357 324.95 XLON 18187XJdvbv
Fri 06 Jul 10:25:30 BST 2018 1182 325.05 XLON 18187XJdv9s
Fri 06 Jul 10:25:30 BST 2018 2922 325.05 XLON 18187XJdv9t
Fri 06 Jul 10:25:30 BST 2018 3726 325.05 XLON 18187XJdv9q
Fri 06 Jul 10:25:30 BST 2018 3856 325.10 BATE 18187XJdv9n
Fri 06 Jul 10:25:30 BST 2018 3539 325.10 BATE 18187XJdv9m
Fri 06 Jul 10:25:30 BST 2018 1381 325.10 XLON 18187XJdv9o
Fri 06 Jul 10:25:30 BST 2018 3600 325.10 XLON 18187XJdv9l
Fri 06 Jul 10:25:24 BST 2018 309 325.10 XLON 18187XJdv9d
Fri 06 Jul 10:25:24 BST 2018 1374 325.15 XLON 18187XJdv9c
Fri 06 Jul 10:23:02 BST 2018 1318 324.75 CHIX 18187XJduya
Fri 06 Jul 10:23:02 BST 2018 98 324.75 XLON 18187XJduyb
Fri 06 Jul 10:23:02 BST 2018 3781 324.75 CHIX 18187XJduy7
Fri 06 Jul 10:23:02 BST 2018 654 324.80 BATE 18187XJduy6
Fri 06 Jul 10:22:02 BST 2018 3955 324.85 XLON 18187XJdut9
Fri 06 Jul 10:22:02 BST 2018 6360 324.85 XLON 18187XJdut8
Fri 06 Jul 10:22:02 BST 2018 2773 324.90 XLON 18187XJdut7
Fri 06 Jul 10:22:02 BST 2018 270 324.90 XLON 18187XJdut6
Fri 06 Jul 10:21:39 BST 2018 436 324.95 BATE 18187XJdurt
Fri 06 Jul 10:21:38 BST 2018 793 324.95 BATE 18187XJdurs
Fri 06 Jul 10:21:38 BST 2018 206 324.95 BATE 18187XJdurp
Fri 06 Jul 10:21:38 BST 2018 1839 324.95 XLON 18187XJdurq
Fri 06 Jul 10:21:38 BST 2018 280 324.95 XLON 18187XJdurn
Fri 06 Jul 10:20:50 BST 2018 2369 325.00 CHIX 18187XJduop
Fri 06 Jul 10:20:50 BST 2018 804 325.00 CHIX 18187XJduoo
Fri 06 Jul 10:20:49 BST 2018 2941 325.05 XLON 18187XJduon
Fri 06 Jul 10:20:49 BST 2018 1933 325.05 XLON 18187XJduom
Fri 06 Jul 10:20:05 BST 2018 1608 325.05 XLON 18187XJdunz
Fri 06 Jul 10:19:32 BST 2018 3424 324.85 CHIX 18187XJdulp
Fri 06 Jul 10:19:32 BST 2018 2700 324.85 XLON 18187XJdulq
Fri 06 Jul 10:19:32 BST 2018 800 324.85 CHIX 18187XJdulo
Fri 06 Jul 10:19:32 BST 2018 491 324.90 XLON 18187XJduln
Fri 06 Jul 10:19:09 BST 2018 408 324.90 XLON 18187XJdukt
Fri 06 Jul 10:19:07 BST 2018 1503 325.00 XLON 18187XJduko
Fri 06 Jul 10:18:21 BST 2018 2983 324.95 XLON 18187XJduif
Fri 06 Jul 10:17:23 BST 2018 664 324.70 XLON 18187XJdug9
Fri 06 Jul 10:17:23 BST 2018 2298 324.70 XLON 18187XJdug8
Fri 06 Jul 10:17:23 BST 2018 163 324.70 XLON 18187XJdug7
Fri 06 Jul 10:15:22 BST 2018 748 324.70 CHIX 18187XJdub3
Fri 06 Jul 10:13:38 BST 2018 2432 324.90 XLON 18187XJdu56
Fri 06 Jul 10:13:32 BST 2018 7852 325.25 XLON 18187XJdu47
Fri 06 Jul 10:13:20 BST 2018 4141 325.45 CHIX 18187XJdu3o
Fri 06 Jul 10:13:20 BST 2018 881 325.45 CHIX 18187XJdu3r
Fri 06 Jul 10:13:20 BST 2018 769 325.45 BATE 18187XJdu3q
Fri 06 Jul 10:13:20 BST 2018 112 325.45 BATE 18187XJdu3p
Fri 06 Jul 10:13:14 BST 2018 1945 325.55 XLON 18187XJdu2s
Fri 06 Jul 10:13:09 BST 2018 1005 325.60 BATE 18187XJdu2i
Fri 06 Jul 10:13:09 BST 2018 302 325.60 BATE 18187XJdu2g
Fri 06 Jul 10:13:09 BST 2018 309 325.60 BATE 18187XJdu2e
Fri 06 Jul 10:13:09 BST 2018 702 325.60 XLON 18187XJdu2h
Fri 06 Jul 10:13:09 BST 2018 179 325.60 XLON 18187XJdu2f
Fri 06 Jul 10:13:09 BST 2018 1000 325.60 BATE 18187XJdu2d
Fri 06 Jul 10:13:09 BST 2018 109 325.60 BATE 18187XJdu2c
Fri 06 Jul 10:13:09 BST 2018 1700 325.60 BATE 18187XJdu2b
Fri 06 Jul 10:13:09 BST 2018 600 325.60 BATE 18187XJdu2a
Fri 06 Jul 10:13:09 BST 2018 5505 325.65 CHIX 18187XJdu28
Fri 06 Jul 10:13:09 BST 2018 9676 325.65 XLON 18187XJdu29
Fri 06 Jul 10:11:54 BST 2018 2176 325.75 XLON 18187XJdtyv
Fri 06 Jul 10:11:54 BST 2018 326 325.75 XLON 18187XJdtyu
Fri 06 Jul 10:11:27 BST 2018 5006 325.80 XLON 18187XJdtxt
Fri 06 Jul 10:11:27 BST 2018 8596 325.80 BATE 18187XJdtxs
Fri 06 Jul 10:11:24 BST 2018 2682 325.85 BATE 18187XJdtx4
Fri 06 Jul 10:11:12 BST 2018 125 325.85 BATE 18187XJdtw8
Fri 06 Jul 10:11:12 BST 2018 374 325.85 XLON 18187XJdtw9
Fri 06 Jul 10:11:12 BST 2018 4066 325.90 XLON 18187XJdtw7
Fri 06 Jul 10:11:12 BST 2018 262 325.90 XLON 18187XJdtw6
Fri 06 Jul 10:11:03 BST 2018 5166 325.95 XLON 18187XJdtvy
Fri 06 Jul 10:11:03 BST 2018 108 325.95 XLON 18187XJdtvx
Fri 06 Jul 10:10:55 BST 2018 1012 325.95 BATE 18187XJdtvi
Fri 06 Jul 10:10:55 BST 2018 2824 325.95 BATE 18187XJdtvh
Fri 06 Jul 10:10:05 BST 2018 3978 325.90 XLON 18187XJdttn
Fri 06 Jul 10:10:05 BST 2018 2342 325.90 XLON 18187XJdttm
Fri 06 Jul 10:09:49 BST 2018 51 325.85 BATE 18187XJdtt4
Fri 06 Jul 10:09:49 BST 2018 595 325.85 XLON 18187XJdtt6
Fri 06 Jul 10:09:49 BST 2018 2612 325.85 XLON 18187XJdtt5
Fri 06 Jul 10:09:49 BST 2018 619 325.85 XLON 18187XJdtt3
Fri 06 Jul 10:08:38 BST 2018 792 325.65 XLON 18187XJdtmx
Fri 06 Jul 10:08:11 BST 2018 13 325.70 XLON 18187XJdtlo
Fri 06 Jul 10:08:03 BST 2018 96 325.80 XLON 18187XJdtl1
Fri 06 Jul 10:08:03 BST 2018 1161 325.80 XLON 18187XJdtl0
Fri 06 Jul 10:07:31 BST 2018 1608 325.80 XLON 18187XJdtjw
Fri 06 Jul 10:07:15 BST 2018 577 325.90 BATE 18187XJdtiv
Fri 06 Jul 10:07:02 BST 2018 59 325.90 BATE 18187XJdtgz
Fri 06 Jul 10:07:02 BST 2018 894 325.90 XLON 18187XJdth0
Fri 06 Jul 10:07:02 BST 2018 2000 325.90 XLON 18187XJdtgy
Fri 06 Jul 10:05:55 BST 2018 329 325.70 XLON 18187XJdtbm
Fri 06 Jul 10:04:59 BST 2018 1808 325.55 BATE 18187XJdt7j
Fri 06 Jul 10:04:23 BST 2018 1674 325.60 CHIX 18187XJdt54
Fri 06 Jul 10:04:14 BST 2018 736 325.70 BATE 18187XJdt45
Fri 06 Jul 10:04:14 BST 2018 3617 325.70 XLON 18187XJdt44
Fri 06 Jul 10:02:55 BST 2018 8107 325.75 CHIX 18187XJdsyf
Fri 06 Jul 10:02:55 BST 2018 555 325.75 XLON 18187XJdsye
Fri 06 Jul 10:02:54 BST 2018 1810 325.80 XLON 18187XJdsyd
Fri 06 Jul 10:02:50 BST 2018 1948 325.90 XLON 18187XJdsxz
Fri 06 Jul 10:02:49 BST 2018 6473 325.95 XLON 18187XJdsxx
Fri 06 Jul 10:02:49 BST 2018 1899 325.95 XLON 18187XJdsxw
Fri 06 Jul 10:02:49 BST 2018 460 325.95 XLON 18187XJdsxv
Fri 06 Jul 10:02:49 BST 2018 515 325.95 XLON 18187XJdsxu
Fri 06 Jul 10:02:49 BST 2018 655 325.95 XLON 18187XJdsxt
Fri 06 Jul 10:02:49 BST 2018 394 325.95 XLON 18187XJdsxs
Fri 06 Jul 10:02:48 BST 2018 804 325.95 XLON 18187XJdsxm
Fri 06 Jul 10:02:47 BST 2018 4788 325.95 XLON 18187XJdsxk
Fri 06 Jul 10:02:45 BST 2018 395 325.95 BATE 18187XJdsxi
Fri 06 Jul 10:02:45 BST 2018 2105 325.95 XLON 18187XJdsxh
Fri 06 Jul 10:02:45 BST 2018 2077 326.00 CHIX 18187XJdsxe
Fri 06 Jul 10:01:16 BST 2018 2248 325.85 XLON 18187XJdss3
Fri 06 Jul 10:01:15 BST 2018 675 325.85 XLON 18187XJdss2
Fri 06 Jul 10:01:15 BST 2018 2823 325.85 XLON 18187XJdss1
Fri 06 Jul 10:01:15 BST 2018 2991 325.85 XLON 18187XJdss0
Fri 06 Jul 10:00:16 BST 2018 881 325.75 XLON 18187XJdsnm
Fri 06 Jul 09:58:34 BST 2018 2171 325.95 XLON 18187XJdsj5
Fri 06 Jul 09:58:34 BST 2018 6534 325.95 XLON 18187XJdsj6
Fri 06 Jul 09:58:34 BST 2018 1900 325.95 XLON 18187XJdsj4
Fri 06 Jul 09:58:34 BST 2018 271 325.95 XLON 18187XJdsj3
Fri 06 Jul 09:56:35 BST 2018 1409 325.80 BATE 18187XJdsbt
Fri 06 Jul 09:56:35 BST 2018 400 325.80 BATE 18187XJdsbs
Fri 06 Jul 09:56:35 BST 2018 19 325.80 BATE 18187XJdsbr
Fri 06 Jul 09:56:35 BST 2018 472 325.80 BATE 18187XJdsbq
Fri 06 Jul 09:56:00 BST 2018 630 325.90 XLON 18187XJds86
Fri 06 Jul 09:56:00 BST 2018 1114 325.90 XLON 18187XJds85
Fri 06 Jul 09:56:00 BST 2018 2091 325.95 XLON 18187XJds84
Fri 06 Jul 09:56:00 BST 2018 102 325.95 BATE 18187XJds83
Fri 06 Jul 09:56:00 BST 2018 2148 325.95 XLON 18187XJds82
Fri 06 Jul 09:55:58 BST 2018 779 326.00 BATE 18187XJds7y
Fri 06 Jul 09:55:58 BST 2018 48 326.00 BATE 18187XJds7w
Fri 06 Jul 09:55:58 BST 2018 8806 326.00 XLON 18187XJds7x
Fri 06 Jul 09:55:58 BST 2018 421 326.00 XLON 18187XJds7v
Fri 06 Jul 09:55:57 BST 2018 2528 326.10 XLON 18187XJds7u
Fri 06 Jul 09:55:57 BST 2018 938 326.10 CHIX 18187XJds7t
Fri 06 Jul 09:55:55 BST 2018 216 326.15 CHIX 18187XJds7s
Fri 06 Jul 09:55:55 BST 2018 1974 326.15 XLON 18187XJds7q
Fri 06 Jul 09:55:55 BST 2018 2320 326.20 CHIX 18187XJds7l
Fri 06 Jul 09:55:55 BST 2018 4297 326.20 CHIX 18187XJds7o
Fri 06 Jul 09:55:55 BST 2018 1897 326.20 CHIX 18187XJds7i
Fri 06 Jul 09:55:55 BST 2018 774 326.20 BATE 18187XJds7m
Fri 06 Jul 09:55:55 BST 2018 157 326.20 BATE 18187XJds7j
Fri 06 Jul 09:55:55 BST 2018 2843 326.20 BATE 18187XJds7n
Fri 06 Jul 09:55:55 BST 2018 4089 326.20 BATE 18187XJds7k
Fri 06 Jul 09:55:15 BST 2018 784 326.20 BATE 18187XJds6g
Fri 06 Jul 09:55:13 BST 2018 1475 326.20 CHIX 18187XJds6d
Fri 06 Jul 09:55:13 BST 2018 639 326.20 XLON 18187XJds6c
Fri 06 Jul 09:55:13 BST 2018 881 326.25 CHIX 18187XJds6b
Fri 06 Jul 09:55:13 BST 2018 2194 326.25 BATE 18187XJds6a
Fri 06 Jul 09:55:13 BST 2018 71 326.25 BATE 18187XJds69
Fri 06 Jul 09:55:13 BST 2018 308 326.25 BATE 18187XJds68
Fri 06 Jul 09:55:13 BST 2018 3148 326.30 XLON 18187XJds67
Fri 06 Jul 09:55:13 BST 2018 3600 326.30 XLON 18187XJds65
Fri 06 Jul 09:55:13 BST 2018 1974 326.30 CHIX 18187XJds66
Fri 06 Jul 09:55:13 BST 2018 2314 326.30 BATE 18187XJds64
Fri 06 Jul 09:55:13 BST 2018 690 326.30 CHIX 18187XJds63
Fri 06 Jul 09:55:04 BST 2018 2605 326.35 BATE 18187XJds5z
Fri 06 Jul 09:55:00 BST 2018 2122 326.35 CHIX 18187XJds5w
Fri 06 Jul 09:55:00 BST 2018 4692 326.35 CHIX 18187XJds5v
Fri 06 Jul 09:55:00 BST 2018 1124 326.30 XLON 18187XJds5u
Fri 06 Jul 09:55:00 BST 2018 742 326.30 XLON 18187XJds5t
Fri 06 Jul 09:55:00 BST 2018 22 326.30 XLON 18187XJds5s
Fri 06 Jul 09:55:00 BST 2018 4671 326.45 XLON 18187XJds5q
Fri 06 Jul 09:55:00 BST 2018 315 326.45 XLON 18187XJds5p
Fri 06 Jul 09:55:00 BST 2018 1091 326.45 XLON 18187XJds5o
Fri 06 Jul 09:55:00 BST 2018 1500 326.45 XLON 18187XJds5n
Fri 06 Jul 09:54:25 BST 2018 2736 326.25 CHIX 18187XJds42
Fri 06 Jul 09:51:19 BST 2018 331 325.65 XLON 18187XJdrwt
Fri 06 Jul 09:51:10 BST 2018 1000 325.65 XLON 18187XJdrwi
Fri 06 Jul 09:50:25 BST 2018 977 325.70 XLON 18187XJdrvx
Fri 06 Jul 09:50:25 BST 2018 6122 325.70 XLON 18187XJdrvw
Fri 06 Jul 09:50:25 BST 2018 977 325.70 XLON 18187XJdrvv
Fri 06 Jul 09:50:25 BST 2018 600 325.70 XLON 18187XJdrvu
Fri 06 Jul 09:50:25 BST 2018 8845 325.75 XLON 18187XJdrvt
Fri 06 Jul 09:50:25 BST 2018 654 325.75 XLON 18187XJdrvs
Fri 06 Jul 09:49:38 BST 2018 234 325.85 XLON 18187XJdrtb
Fri 06 Jul 09:49:38 BST 2018 1500 325.85 XLON 18187XJdrta
Fri 06 Jul 09:49:38 BST 2018 2062 325.85 XLON 18187XJdrt9
Fri 06 Jul 09:49:38 BST 2018 1372 325.85 XLON 18187XJdrt8
Fri 06 Jul 09:49:38 BST 2018 1251 325.85 XLON 18187XJdrt7
Fri 06 Jul 09:49:38 BST 2018 3600 325.85 XLON 18187XJdrt6
Fri 06 Jul 09:45:35 BST 2018 881 325.60 XLON 18187XJdrhw
Fri 06 Jul 09:45:35 BST 2018 61 325.65 CHIX 18187XJdrhy
Fri 06 Jul 09:45:35 BST 2018 4832 325.65 CHIX 18187XJdrhx
Fri 06 Jul 09:45:35 BST 2018 800 325.65 CHIX 18187XJdrhu
Fri 06 Jul 09:45:35 BST 2018 881 325.65 BATE 18187XJdrht
Fri 06 Jul 09:45:35 BST 2018 6072 325.65 BATE 18187XJdrhv
Fri 06 Jul 09:45:35 BST 2018 192 325.70 CHIX 18187XJdrhs
Fri 06 Jul 09:45:35 BST 2018 2181 325.85 BATE 18187XJdrhl
Fri 06 Jul 09:45:35 BST 2018 442 325.75 BATE 18187XJdrhm
Fri 06 Jul 09:45:35 BST 2018 689 325.70 CHIX 18187XJdrhk
Fri 06 Jul 09:45:35 BST 2018 2049 325.80 XLON 18187XJdrhp
Fri 06 Jul 09:45:35 BST 2018 881 325.75 XLON 18187XJdrho
Fri 06 Jul 09:45:35 BST 2018 5207 325.75 XLON 18187XJdrhr
Fri 06 Jul 09:45:35 BST 2018 10828 325.80 XLON 18187XJdrhq
Fri 06 Jul 09:45:35 BST 2018 848 325.85 XLON 18187XJdrhn
Fri 06 Jul 09:45:11 BST 2018 2388 325.90 CHIX 18187XJdrgz
Fri 06 Jul 09:45:11 BST 2018 17 325.90 XLON 18187XJdrgy
Fri 06 Jul 09:45:11 BST 2018 886 325.90 XLON 18187XJdrgx
Fri 06 Jul 09:45:11 BST 2018 1011 325.90 XLON 18187XJdrgu
Fri 06 Jul 09:45:11 BST 2018 2702 325.90 XLON 18187XJdrgs
Fri 06 Jul 09:45:11 BST 2018 770 325.90 XLON 18187XJdrgr
Fri 06 Jul 09:45:11 BST 2018 164 326.00 XLON 18187XJdrgq
Fri 06 Jul 09:45:11 BST 2018 4303 326.00 XLON 18187XJdrgp
Fri 06 Jul 09:44:14 BST 2018 329 325.95 XLON 18187XJdrci
Fri 06 Jul 09:44:14 BST 2018 2488 325.95 XLON 18187XJdrch
Fri 06 Jul 09:44:14 BST 2018 329 325.95 XLON 18187XJdrcg
Fri 06 Jul 09:42:36 BST 2018 91 325.85 BATE 18187XJdr5m
Fri 06 Jul 09:42:33 BST 2018 4503 325.85 BATE 18187XJdr5k
Fri 06 Jul 09:42:33 BST 2018 552 325.85 BATE 18187XJdr5l
Fri 06 Jul 09:42:32 BST 2018 191 325.90 XLON 18187XJdr5j
Fri 06 Jul 09:42:32 BST 2018 2827 325.90 XLON 18187XJdr5i
Fri 06 Jul 09:42:32 BST 2018 6096 325.90 XLON 18187XJdr5h
Fri 06 Jul 09:42:32 BST 2018 114 325.90 XLON 18187XJdr5g
Fri 06 Jul 09:42:32 BST 2018 54 325.90 XLON 18187XJdr5f
Fri 06 Jul 09:42:32 BST 2018 77 325.90 XLON 18187XJdr5d
Fri 06 Jul 09:41:08 BST 2018 106 325.85 BATE 18187XJdr12
Fri 06 Jul 09:41:08 BST 2018 4120 325.90 XLON 18187XJdr11
Fri 06 Jul 09:41:08 BST 2018 2568 325.90 XLON 18187XJdr10
Fri 06 Jul 09:40:56 BST 2018 804 325.90 XLON 18187XJdr0h
Fri 06 Jul 09:40:22 BST 2018 106 325.90 XLON 18187XJdqzd
Fri 06 Jul 09:40:08 BST 2018 90 325.95 XLON 18187XJdqyq
Fri 06 Jul 09:39:05 BST 2018 1655 325.85 BATE 18187XJdqum
Fri 06 Jul 09:39:04 BST 2018 2128 325.85 BATE 18187XJdquf
Fri 06 Jul 09:39:00 BST 2018 1386 325.95 XLON 18187XJdqu5
Fri 06 Jul 09:39:00 BST 2018 494 325.95 XLON 18187XJdqu4
Fri 06 Jul 09:39:00 BST 2018 4705 325.95 XLON 18187XJdqu3
Fri 06 Jul 09:39:00 BST 2018 2131 325.95 XLON 18187XJdqu2
Fri 06 Jul 09:39:00 BST 2018 379 325.95 XLON 18187XJdqu1
Fri 06 Jul 09:39:00 BST 2018 1898 325.95 CHIX 18187XJdqu0
Fri 06 Jul 09:39:00 BST 2018 4804 325.95 CHIX 18187XJdqtz
Fri 06 Jul 09:39:00 BST 2018 2800 325.95 CHIX 18187XJdqty
Fri 06 Jul 09:38:45 BST 2018 881 326.05 BATE 18187XJdqt4
Fri 06 Jul 09:38:39 BST 2018 644 326.10 CHIX 18187XJdqsp
Fri 06 Jul 09:38:39 BST 2018 279 326.10 XLON 18187XJdqst
Fri 06 Jul 09:38:39 BST 2018 1492 326.10 XLON 18187XJdqss
Fri 06 Jul 09:38:39 BST 2018 270 326.10 XLON 18187XJdqsq
Fri 06 Jul 09:38:39 BST 2018 152 326.10 CHIX 18187XJdqso
Fri 06 Jul 09:38:39 BST 2018 908 326.10 XLON 18187XJdqsn
Fri 06 Jul 09:38:39 BST 2018 656 326.10 XLON 18187XJdqsm
Fri 06 Jul 09:37:55 BST 2018 492 326.15 BATE 18187XJdqqp
Fri 06 Jul 09:37:55 BST 2018 482 326.15 XLON 18187XJdqqo
Fri 06 Jul 09:37:55 BST 2018 900 326.15 XLON 18187XJdqqn
Fri 06 Jul 09:37:11 BST 2018 539 326.20 CHIX 18187XJdqn1
Fri 06 Jul 09:37:11 BST 2018 854 326.20 CHIX 18187XJdqn0
Fri 06 Jul 09:37:11 BST 2018 2459 326.20 CHIX 18187XJdqmz
Fri 06 Jul 09:37:06 BST 2018 367 326.30 BATE 18187XJdqml
Fri 06 Jul 09:37:06 BST 2018 490 326.30 XLON 18187XJdqmk
Fri 06 Jul 09:37:00 BST 2018 200 326.30 XLON 18187XJdqlx
Fri 06 Jul 09:36:54 BST 2018 811 326.30 XLON 18187XJdql5
Fri 06 Jul 09:36:54 BST 2018 838 326.30 XLON 18187XJdql4
Fri 06 Jul 09:36:54 BST 2018 162 326.30 XLON 18187XJdql3
Fri 06 Jul 09:36:54 BST 2018 1011 326.30 XLON 18187XJdql2
Fri 06 Jul 09:36:53 BST 2018 1011 326.30 XLON 18187XJdql1
Fri 06 Jul 09:36:53 BST 2018 3853 326.35 XLON 18187XJdql0
Fri 06 Jul 09:36:53 BST 2018 523 326.35 XLON 18187XJdqkz
Fri 06 Jul 09:35:28 BST 2018 949 326.00 XLON 18187XJdqgk
Fri 06 Jul 09:35:28 BST 2018 1447 326.00 XLON 18187XJdqgj
Fri 06 Jul 09:34:45 BST 2018 1170 326.10 BATE 18187XJdqd8
Fri 06 Jul 09:34:45 BST 2018 1442 326.10 BATE 18187XJdqd6
Fri 06 Jul 09:34:45 BST 2018 2455 326.15 XLON 18187XJdqd9
Fri 06 Jul 09:34:45 BST 2018 2999 326.15 XLON 18187XJdqd7
Fri 06 Jul 09:34:45 BST 2018 4069 326.15 XLON 18187XJdqd5
Fri 06 Jul 09:34:45 BST 2018 233 326.15 XLON 18187XJdqd4
Fri 06 Jul 09:34:23 BST 2018 329 326.30 XLON 18187XJdqc8
Fri 06 Jul 09:34:23 BST 2018 1633 326.30 XLON 18187XJdqc6
Fri 06 Jul 09:34:23 BST 2018 824 326.30 XLON 18187XJdqc4
Fri 06 Jul 09:34:23 BST 2018 286 326.30 XLON 18187XJdqc5
Fri 06 Jul 09:33:01 BST 2018 539 325.80 XLON 18187XJdq8i
Fri 06 Jul 09:32:58 BST 2018 1334 325.85 BATE 18187XJdq8g
Fri 06 Jul 09:32:58 BST 2018 98 325.90 XLON 18187XJdq8f
Fri 06 Jul 09:32:58 BST 2018 1984 325.90 XLON 18187XJdq8e
Fri 06 Jul 09:32:58 BST 2018 18 325.90 XLON 18187XJdq8d
Fri 06 Jul 09:32:58 BST 2018 881 325.90 XLON 18187XJdq8c
Fri 06 Jul 09:32:58 BST 2018 718 325.95 CHIX 18187XJdq88
Fri 06 Jul 09:32:58 BST 2018 379 326.00 XLON 18187XJdq8a
Fri 06 Jul 09:32:58 BST 2018 5403 326.00 XLON 18187XJdq8b
Fri 06 Jul 09:32:58 BST 2018 230 326.00 XLON 18187XJdq89
Fri 06 Jul 09:32:58 BST 2018 179 326.00 XLON 18187XJdq87
Fri 06 Jul 09:32:35 BST 2018 2184 326.05 XLON 18187XJdq7t
Fri 06 Jul 09:32:29 BST 2018 3618 326.10 BATE 18187XJdq70
Fri 06 Jul 09:32:29 BST 2018 794 326.10 BATE 18187XJdq6z
Fri 06 Jul 09:32:29 BST 2018 638 326.10 BATE 18187XJdq6y
Fri 06 Jul 09:32:29 BST 2018 173 326.10 BATE 18187XJdq6x
Fri 06 Jul 09:32:29 BST 2018 690 326.10 BATE 18187XJdq6v
Fri 06 Jul 09:32:29 BST 2018 2510 326.10 XLON 18187XJdq6w
Fri 06 Jul 09:32:03 BST 2018 2916 326.20 XLON 18187XJdq6b
Fri 06 Jul 09:32:03 BST 2018 1745 326.25 CHIX 18187XJdq6a
Fri 06 Jul 09:32:03 BST 2018 4562 326.25 CHIX 18187XJdq68
Fri 06 Jul 09:32:03 BST 2018 172 326.25 XLON 18187XJdq69
Fri 06 Jul 09:31:49 BST 2018 3558 326.30 XLON 18187XJdq5e
Fri 06 Jul 09:31:49 BST 2018 4213 326.30 XLON 18187XJdq5d
Fri 06 Jul 09:31:41 BST 2018 203 326.25 XLON 18187XJdq49
Fri 06 Jul 09:31:41 BST 2018 572 326.25 XLON 18187XJdq48
Fri 06 Jul 09:31:41 BST 2018 1173 326.25 XLON 18187XJdq47
Fri 06 Jul 09:31:33 BST 2018 5466 326.25 XLON 18187XJdq36
Fri 06 Jul 09:28:42 BST 2018 599 325.35 XLON 18187XJdpv2
Fri 06 Jul 09:28:42 BST 2018 1900 325.35 XLON 18187XJdpv1
Fri 06 Jul 09:28:42 BST 2018 1448 325.35 XLON 18187XJdpv0
Fri 06 Jul 09:28:42 BST 2018 2499 325.35 XLON 18187XJdpuz
Fri 06 Jul 09:27:52 BST 2018 3898 325.20 XLON 18187XJdpr5
Fri 06 Jul 09:27:50 BST 2018 1675 325.30 CHIX 18187XJdpqv
Fri 06 Jul 09:27:50 BST 2018 1433 325.30 CHIX 18187XJdpqu
Fri 06 Jul 09:27:50 BST 2018 2597 325.30 CHIX 18187XJdpqs
Fri 06 Jul 09:27:50 BST 2018 619 325.30 CHIX 18187XJdpqr
Fri 06 Jul 09:27:50 BST 2018 488 325.35 BATE 18187XJdpqo
Fri 06 Jul 09:27:50 BST 2018 352 325.35 BATE 18187XJdpqn
Fri 06 Jul 09:27:50 BST 2018 41 325.35 BATE 18187XJdpqm
Fri 06 Jul 09:27:50 BST 2018 1185 325.40 XLON 18187XJdpql
Fri 06 Jul 09:27:50 BST 2018 1712 325.40 XLON 18187XJdpqk
Fri 06 Jul 09:27:47 BST 2018 17 325.45 XLON 18187XJdpqe
Fri 06 Jul 09:27:47 BST 2018 932 325.45 XLON 18187XJdpqd
Fri 06 Jul 09:27:47 BST 2018 555 325.50 XLON 18187XJdpq7
Fri 06 Jul 09:27:47 BST 2018 1338 325.50 XLON 18187XJdpq6
Fri 06 Jul 09:27:45 BST 2018 1359 325.50 XLON 18187XJdpq4
Fri 06 Jul 09:27:39 BST 2018 363 325.45 XLON 18187XJdppn
Fri 06 Jul 09:27:34 BST 2018 127 325.60 XLON 18187XJdpow
Fri 06 Jul 09:27:34 BST 2018 850 325.65 CHIX 18187XJdpov
Fri 06 Jul 09:26:26 BST 2018 243 325.45 XLON 18187XJdpk0
Fri 06 Jul 09:26:20 BST 2018 760 325.70 XLON 18187XJdpjd
Fri 06 Jul 09:26:20 BST 2018 3137 325.70 XLON 18187XJdpjc
Fri 06 Jul 09:26:20 BST 2018 32 325.70 CHIX 18187XJdpjb
Fri 06 Jul 09:26:20 BST 2018 1910 325.70 CHIX 18187XJdpja
Fri 06 Jul 09:26:18 BST 2018 811 325.75 CHIX 18187XJdpj3
Fri 06 Jul 09:26:13 BST 2018 803 325.80 XLON 18187XJdpiu
Fri 06 Jul 09:26:13 BST 2018 3320 325.80 XLON 18187XJdpit
Fri 06 Jul 09:26:13 BST 2018 3507 325.80 XLON 18187XJdpis
Fri 06 Jul 09:26:13 BST 2018 21 325.80 XLON 18187XJdpir
Fri 06 Jul 09:26:13 BST 2018 715 325.80 XLON 18187XJdpiq
Fri 06 Jul 09:26:13 BST 2018 518 325.80 XLON 18187XJdpip
Fri 06 Jul 09:26:13 BST 2018 368 325.85 XLON 18187XJdpio
Fri 06 Jul 09:26:13 BST 2018 2534 325.85 BATE 18187XJdpin
Fri 06 Jul 09:26:13 BST 2018 1856 325.85 BATE 18187XJdpim
Fri 06 Jul 09:25:51 BST 2018 1453 325.95 XLON 18187XJdpgm
Fri 06 Jul 09:25:51 BST 2018 16 325.95 XLON 18187XJdpgn
Fri 06 Jul 09:25:51 BST 2018 2883 325.95 XLON 18187XJdpgk
Fri 06 Jul 09:25:40 BST 2018 2265 326.00 XLON 18187XJdpfl
Fri 06 Jul 09:25:38 BST 2018 457 326.10 XLON 18187XJdpfh
Fri 06 Jul 09:25:20 BST 2018 1945 326.15 XLON 18187XJdpdu
Fri 06 Jul 09:25:20 BST 2018 5011 326.15 XLON 18187XJdpdt
Fri 06 Jul 09:24:27 BST 2018 1543 326.15 BATE 18187XJdp9x
Fri 06 Jul 09:24:27 BST 2018 5619 326.15 BATE 18187XJdp9w
Fri 06 Jul 09:24:27 BST 2018 79 326.15 BATE 18187XJdp9u
Fri 06 Jul 09:24:27 BST 2018 404 326.15 BATE 18187XJdp9t
Fri 06 Jul 09:24:27 BST 2018 2142 326.20 XLON 18187XJdp9s
Fri 06 Jul 09:24:27 BST 2018 1876 326.20 XLON 18187XJdp9r
Fri 06 Jul 09:23:21 BST 2018 5037 326.00 XLON 18187XJdp63
Fri 06 Jul 09:23:21 BST 2018 1047 326.00 XLON 18187XJdp62
Fri 06 Jul 09:23:21 BST 2018 5234 326.05 CHIX 18187XJdp60
Fri 06 Jul 09:23:21 BST 2018 881 326.05 CHIX 18187XJdp61
Fri 06 Jul 09:23:21 BST 2018 2635 326.10 BATE 18187XJdp5z
Fri 06 Jul 09:23:21 BST 2018 1520 326.15 XLON 18187XJdp5p
Fri 06 Jul 09:23:21 BST 2018 2568 326.20 XLON 18187XJdp5o
Fri 06 Jul 09:23:21 BST 2018 1145 326.20 XLON 18187XJdp5n
Fri 06 Jul 09:23:08 BST 2018 362 326.25 XLON 18187XJdp5e
Fri 06 Jul 09:23:08 BST 2018 659 326.30 XLON 18187XJdp5d
Fri 06 Jul 09:23:08 BST 2018 151 326.30 XLON 18187XJdp5c
Fri 06 Jul 09:21:34 BST 2018 1670 325.95 XLON 18187XJdp2g
Fri 06 Jul 09:21:24 BST 2018 286 326.00 XLON 18187XJdp29
Fri 06 Jul 09:21:24 BST 2018 341 326.00 XLON 18187XJdp28
Fri 06 Jul 09:21:24 BST 2018 2939 326.00 XLON 18187XJdp27
Fri 06 Jul 09:21:24 BST 2018 1591 326.00 XLON 18187XJdp26
Fri 06 Jul 09:20:59 BST 2018 2224 325.95 XLON 18187XJdp1c
Fri 06 Jul 09:20:56 BST 2018 1157 325.90 XLON 18187XJdp1b
Fri 06 Jul 09:20:10 BST 2018 317 325.80 XLON 18187XJdoz4
Fri 06 Jul 09:20:08 BST 2018 130 325.85 XLON 18187XJdoyr
Fri 06 Jul 09:20:00 BST 2018 676 325.95 XLON 18187XJdoyo
Fri 06 Jul 09:20:00 BST 2018 297 325.95 XLON 18187XJdoyn
Fri 06 Jul 09:20:00 BST 2018 1900 325.95 XLON 18187XJdoym
Fri 06 Jul 09:19:09 BST 2018 881 325.90 CHIX 18187XJdovk
Fri 06 Jul 09:19:09 BST 2018 1208 325.90 CHIX 18187XJdovj
Fri 06 Jul 09:19:09 BST 2018 4488 325.90 CHIX 18187XJdovi
Fri 06 Jul 09:19:09 BST 2018 1573 325.90 CHIX 18187XJdovh
Fri 06 Jul 09:19:08 BST 2018 1540 325.95 XLON 18187XJdovg
Fri 06 Jul 09:19:08 BST 2018 3907 325.95 BATE 18187XJdovf
Fri 06 Jul 09:19:08 BST 2018 159 325.95 BATE 18187XJdove
Fri 06 Jul 09:19:02 BST 2018 419 326.00 XLON 18187XJdous
Fri 06 Jul 09:19:02 BST 2018 1728 326.00 XLON 18187XJdouq
Fri 06 Jul 09:19:02 BST 2018 552 326.00 BATE 18187XJdour
Fri 06 Jul 09:19:02 BST 2018 329 326.00 BATE 18187XJdoup
Fri 06 Jul 09:19:01 BST 2018 3063 326.15 CHIX 18187XJdoum
Fri 06 Jul 09:19:01 BST 2018 291 326.15 CHIX 18187XJdoul
Fri 06 Jul 09:19:01 BST 2018 783 326.15 BATE 18187XJdoun
Fri 06 Jul 09:19:01 BST 2018 6353 326.20 XLON 18187XJdouk
Fri 06 Jul 09:19:01 BST 2018 156 326.20 XLON 18187XJdouj
Fri 06 Jul 09:19:01 BST 2018 400 326.20 XLON 18187XJdoui
Fri 06 Jul 09:18:45 BST 2018 725 326.30 XLON 18187XJdosy
Fri 06 Jul 09:18:45 BST 2018 4906 326.30 XLON 18187XJdosx
Fri 06 Jul 09:18:45 BST 2018 471 326.30 XLON 18187XJdosw
Fri 06 Jul 09:17:45 BST 2018 936 326.05 XLON 18187XJdor5
Fri 06 Jul 09:17:45 BST 2018 893 326.05 XLON 18187XJdor4
Fri 06 Jul 09:16:39 BST 2018 330 325.95 XLON 18187XJdoot
Fri 06 Jul 09:16:39 BST 2018 1505 325.95 XLON 18187XJdoos
Fri 06 Jul 09:15:24 BST 2018 2533 324.85 BATE 18187XJdojs
Fri 06 Jul 09:15:24 BST 2018 1602 324.85 BATE 18187XJdojr
Fri 06 Jul 09:15:15 BST 2018 6605 325.20 BATE 18187XJdoje
Fri 06 Jul 09:15:15 BST 2018 100 325.20 BATE 18187XJdojd
Fri 06 Jul 09:15:05 BST 2018 542 325.20 BATE 18187XJdois
Fri 06 Jul 09:15:04 BST 2018 1088 325.25 CHIX 18187XJdoih
Fri 06 Jul 09:15:04 BST 2018 881 325.30 CHIX 18187XJdoig
Fri 06 Jul 09:15:00 BST 2018 2370 325.45 CHIX 18187XJdohx
Fri 06 Jul 09:15:00 BST 2018 382 325.45 CHIX 18187XJdohw
Fri 06 Jul 09:15:00 BST 2018 2135 325.45 BATE 18187XJdohv
Fri 06 Jul 09:15:00 BST 2018 1948 325.50 XLON 18187XJdohu
Fri 06 Jul 09:14:56 BST 2018 1060 325.60 XLON 18187XJdohp
Fri 06 Jul 09:14:55 BST 2018 814 325.60 XLON 18187XJdohn
Fri 06 Jul 09:14:55 BST 2018 301 325.60 XLON 18187XJdohm
Fri 06 Jul 09:14:55 BST 2018 524 325.60 XLON 18187XJdohj
Fri 06 Jul 09:14:54 BST 2018 4259 325.65 CHIX 18187XJdohb
Fri 06 Jul 09:14:54 BST 2018 1671 325.65 CHIX 18187XJdoha
Fri 06 Jul 09:14:54 BST 2018 4781 325.70 XLON 18187XJdogt
Fri 06 Jul 09:14:54 BST 2018 5390 325.70 XLON 18187XJdogs
Fri 06 Jul 09:14:54 BST 2018 858 325.70 XLON 18187XJdogq
Fri 06 Jul 09:14:54 BST 2018 137 325.70 XLON 18187XJdogp
Fri 06 Jul 09:14:54 BST 2018 688 325.70 CHIX 18187XJdogr
Fri 06 Jul 09:14:34 BST 2018 4882 325.80 XLON 18187XJdog3
Fri 06 Jul 09:14:34 BST 2018 443 325.85 BATE 18187XJdog2
Fri 06 Jul 09:14:33 BST 2018 467 325.85 BATE 18187XJdog1
Fri 06 Jul 09:14:33 BST 2018 220 325.85 BATE 18187XJdog0
Fri 06 Jul 09:13:24 BST 2018 294 325.70 CHIX 18187XJdod3
Fri 06 Jul 09:13:20 BST 2018 436 325.75 XLON 18187XJdocy
Fri 06 Jul 09:13:15 BST 2018 2309 325.85 BATE 18187XJdoco
Fri 06 Jul 09:12:35 BST 2018 200 325.45 CHIX 18187XJdoag
Fri 06 Jul 09:12:35 BST 2018 392 325.45 CHIX 18187XJdoaf
Fri 06 Jul 09:12:35 BST 2018 1581 325.55 XLON 18187XJdoae
Fri 06 Jul 09:12:35 BST 2018 106 325.55 XLON 18187XJdoac
Fri 06 Jul 09:12:35 BST 2018 2733 325.55 XLON 18187XJdoab
Fri 06 Jul 09:12:35 BST 2018 102 325.60 BATE 18187XJdoa5
Fri 06 Jul 09:12:35 BST 2018 963 325.60 XLON 18187XJdoa9
Fri 06 Jul 09:12:35 BST 2018 6868 325.60 XLON 18187XJdoa8
Fri 06 Jul 09:12:35 BST 2018 779 325.60 BATE 18187XJdoa3
Fri 06 Jul 09:12:35 BST 2018 391 325.60 XLON 18187XJdoa7
Fri 06 Jul 09:12:35 BST 2018 3600 325.60 XLON 18187XJdoa6
Fri 06 Jul 09:12:35 BST 2018 1203 325.60 XLON 18187XJdoa4
Fri 06 Jul 09:12:27 BST 2018 1968 325.75 XLON 18187XJdo9b
Fri 06 Jul 09:12:27 BST 2018 475 325.75 XLON 18187XJdo9a
Fri 06 Jul 09:12:01 BST 2018 1476 325.65 XLON 18187XJdo72
Fri 06 Jul 09:11:56 BST 2018 177 325.45 BATE 18187XJdo6q
Fri 06 Jul 09:10:40 BST 2018 2278 325.40 XLON 18187XJdo2g
Fri 06 Jul 09:10:40 BST 2018 804 325.40 XLON 18187XJdo2f
Fri 06 Jul 09:10:39 BST 2018 1050 325.40 XLON 18187XJdo2b
Fri 06 Jul 09:10:37 BST 2018 2149 325.45 XLON 18187XJdo1x
Fri 06 Jul 09:10:37 BST 2018 1079 325.55 BATE 18187XJdo1w
Fri 06 Jul 09:09:42 BST 2018 442 325.30 BATE 18187XJdny7
Fri 06 Jul 09:09:02 BST 2018 5452 325.30 XLON 18187XJdnvq
Fri 06 Jul 09:09:02 BST 2018 1774 325.30 XLON 18187XJdnvp
Fri 06 Jul 09:09:02 BST 2018 226 325.30 XLON 18187XJdnvo
Fri 06 Jul 09:09:02 BST 2018 261 325.30 XLON 18187XJdnvn
Fri 06 Jul 09:09:01 BST 2018 1751 325.40 XLON 18187XJdnvi
Fri 06 Jul 09:09:00 BST 2018 2039 325.40 XLON 18187XJdnvh
Fri 06 Jul 09:09:00 BST 2018 1961 325.40 XLON 18187XJdnvg
Fri 06 Jul 09:09:00 BST 2018 1812 325.40 XLON 18187XJdnve
Fri 06 Jul 09:09:00 BST 2018 188 325.40 XLON 18187XJdnvd
Fri 06 Jul 09:09:00 BST 2018 221 325.40 XLON 18187XJdnvc
Fri 06 Jul 09:09:00 BST 2018 409 325.40 XLON 18187XJdnva
Fri 06 Jul 09:07:03 BST 2018 5385 324.75 BATE 18187XJdnpn
Fri 06 Jul 09:07:03 BST 2018 1117 324.75 BATE 18187XJdnpm
Fri 06 Jul 09:07:03 BST 2018 161 324.75 BATE 18187XJdnpl
Fri 06 Jul 09:07:03 BST 2018 417 324.75 BATE 18187XJdnpk
Fri 06 Jul 09:07:03 BST 2018 173 324.75 BATE 18187XJdnpj
Fri 06 Jul 09:07:03 BST 2018 212 324.80 XLON 18187XJdnpi
Fri 06 Jul 09:07:03 BST 2018 492 324.80 XLON 18187XJdnph
Fri 06 Jul 09:07:03 BST 2018 881 324.80 XLON 18187XJdnpg
Fri 06 Jul 09:06:55 BST 2018 881 325.00 CHIX 18187XJdnoy
Fri 06 Jul 09:06:55 BST 2018 933 325.05 XLON 18187XJdnox
Fri 06 Jul 09:06:55 BST 2018 3000 325.05 XLON 18187XJdnow
Fri 06 Jul 09:06:55 BST 2018 1840 325.05 XLON 18187XJdnov
Fri 06 Jul 09:06:55 BST 2018 2695 325.05 BATE 18187XJdnou
Fri 06 Jul 09:06:55 BST 2018 1342 325.10 CHIX 18187XJdnos
Fri 06 Jul 09:06:55 BST 2018 1188 325.10 CHIX 18187XJdnor
Fri 06 Jul 09:06:55 BST 2018 1589 325.10 CHIX 18187XJdnop
Fri 06 Jul 09:06:55 BST 2018 2302 325.10 XLON 18187XJdnot
Fri 06 Jul 09:06:55 BST 2018 64 325.10 XLON 18187XJdnoq
Fri 06 Jul 09:06:40 BST 2018 1 325.20 CHIX 18187XJdno5
Fri 06 Jul 09:06:40 BST 2018 4400 325.20 CHIX 18187XJdno4
Fri 06 Jul 09:06:37 BST 2018 3964 325.20 CHIX 18187XJdnnz
Fri 06 Jul 09:06:36 BST 2018 1833 325.25 XLON 18187XJdnny
Fri 06 Jul 09:06:35 BST 2018 9546 325.35 XLON 18187XJdnnv
Fri 06 Jul 09:06:35 BST 2018 1285 325.35 XLON 18187XJdnnu
Fri 06 Jul 09:06:30 BST 2018 1117 325.45 BATE 18187XJdnno
Fri 06 Jul 09:06:30 BST 2018 562 325.45 BATE 18187XJdnnn
Fri 06 Jul 09:06:30 BST 2018 35 325.45 BATE 18187XJdnnm
Fri 06 Jul 09:06:05 BST 2018 381 325.40 XLON 18187XJdnmd
Fri 06 Jul 09:06:05 BST 2018 4743 325.40 XLON 18187XJdnmb
Fri 06 Jul 09:06:05 BST 2018 2100 325.40 XLON 18187XJdnm8
Fri 06 Jul 09:05:01 BST 2018 97 325.25 XLON 18187XJdnj4
Fri 06 Jul 09:05:01 BST 2018 254 325.25 XLON 18187XJdnj3
Fri 06 Jul 09:05:01 BST 2018 2281 325.30 XLON 18187XJdnj2
Fri 06 Jul 09:04:38 BST 2018 3109 325.00 BATE 18187XJdnie
Fri 06 Jul 09:04:38 BST 2018 196 325.00 BATE 18187XJdnid
Fri 06 Jul 09:04:36 BST 2018 831 325.00 BATE 18187XJdnic
Fri 06 Jul 09:04:20 BST 2018 1469 325.10 XLON 18187XJdnhw
Fri 06 Jul 09:04:20 BST 2018 572 325.15 BATE 18187XJdnhv
Fri 06 Jul 09:02:43 BST 2018 677 324.95 BATE 18187XJdneb
Fri 06 Jul 09:02:40 BST 2018 475 325.10 BATE 18187XJdne4
Fri 06 Jul 09:02:40 BST 2018 639 325.10 BATE 18187XJdne3
Fri 06 Jul 09:02:40 BST 2018 82 325.10 BATE 18187XJdne2
Fri 06 Jul 09:02:40 BST 2018 29 325.30 XLON 18187XJdne1
Fri 06 Jul 09:02:40 BST 2018 852 325.30 XLON 18187XJdne0
Fri 06 Jul 09:02:40 BST 2018 1218 325.40 XLON 18187XJdndz
Fri 06 Jul 09:02:40 BST 2018 381 325.40 XLON 18187XJdndy
Fri 06 Jul 09:02:39 BST 2018 3365 325.45 XLON 18187XJdndx
Fri 06 Jul 09:02:35 BST 2018 162 325.55 BATE 18187XJdndw
Fri 06 Jul 09:02:35 BST 2018 1146 325.55 BATE 18187XJdndv
Fri 06 Jul 09:02:35 BST 2018 4044 325.60 CHIX 18187XJdndu
Fri 06 Jul 09:02:35 BST 2018 1200 325.60 CHIX 18187XJdndt
Fri 06 Jul 09:02:22 BST 2018 2202 325.65 XLON 18187XJdndn
Fri 06 Jul 09:02:22 BST 2018 555 325.65 XLON 18187XJdndm
Fri 06 Jul 09:02:18 BST 2018 3225 325.70 XLON 18187XJdndk
Fri 06 Jul 09:02:18 BST 2018 1406 325.75 XLON 18187XJdndj
Fri 06 Jul 09:02:18 BST 2018 5482 325.75 XLON 18187XJdndi
Fri 06 Jul 09:01:41 BST 2018 87 325.60 XLON 18187XJdnco
Fri 06 Jul 09:01:41 BST 2018 1774 325.60 XLON 18187XJdncn
Fri 06 Jul 09:01:41 BST 2018 655 325.60 XLON 18187XJdncm
Fri 06 Jul 09:00:06 BST 2018 333 324.90 BATE 18187XJdn7o
Fri 06 Jul 09:00:06 BST 2018 1377 324.90 BATE 18187XJdn7n
Fri 06 Jul 09:00:03 BST 2018 2318 324.95 CHIX 18187XJdn7k
Fri 06 Jul 09:00:03 BST 2018 1368 324.95 CHIX 18187XJdn7j
Fri 06 Jul 09:00:03 BST 2018 2149 324.95 CHIX 18187XJdn7i
Fri 06 Jul 09:00:03 BST 2018 881 325.00 BATE 18187XJdn7f
Fri 06 Jul 09:00:03 BST 2018 881 325.00 CHIX 18187XJdn7h
Fri 06 Jul 09:00:03 BST 2018 5188 325.00 XLON 18187XJdn7g
Fri 06 Jul 09:00:03 BST 2018 1030 325.00 XLON 18187XJdn7e
Fri 06 Jul 09:00:02 BST 2018 1242 325.15 CHIX 18187XJdn7d
Fri 06 Jul 09:00:02 BST 2018 634 325.20 XLON 18187XJdn7c
Fri 06 Jul 09:00:02 BST 2018 6539 325.20 XLON 18187XJdn7b
Fri 06 Jul 08:58:17 BST 2018 8008 325.30 XLON 18187XJdn2x
Fri 06 Jul 08:58:17 BST 2018 300 325.30 XLON 18187XJdn2w
Fri 06 Jul 08:58:17 BST 2018 1306 325.30 XLON 18187XJdn2v
Fri 06 Jul 08:57:45 BST 2018 3412 325.30 XLON 18187XJdn27
Fri 06 Jul 08:57:45 BST 2018 1700 325.30 XLON 18187XJdn26
Fri 06 Jul 08:56:57 BST 2018 4969 325.25 XLON 18187XJdn0b
Fri 06 Jul 08:56:57 BST 2018 998 325.25 XLON 18187XJdn0a
Fri 06 Jul 08:53:29 BST 2018 1149 324.00 CHIX 18187XJdmpp
Fri 06 Jul 08:53:29 BST 2018 2999 324.00 CHIX 18187XJdmpo
Fri 06 Jul 08:53:29 BST 2018 1975 324.00 CHIX 18187XJdmpn
Fri 06 Jul 08:53:29 BST 2018 2671 324.00 CHIX 18187XJdmpl
Fri 06 Jul 08:53:00 BST 2018 817 324.20 XLON 18187XJdmlu
Fri 06 Jul 08:53:00 BST 2018 130 324.20 XLON 18187XJdmlt
Fri 06 Jul 08:52:55 BST 2018 7328 324.30 XLON 18187XJdmli
Fri 06 Jul 08:52:55 BST 2018 1031 324.30 XLON 18187XJdmlh
Fri 06 Jul 08:52:28 BST 2018 243 324.50 CHIX 18187XJdmkh
Fri 06 Jul 08:52:28 BST 2018 2482 324.50 XLON 18187XJdmkm
Fri 06 Jul 08:52:28 BST 2018 1896 324.50 XLON 18187XJdmkl
Fri 06 Jul 08:52:28 BST 2018 1523 324.50 XLON 18187XJdmkk
Fri 06 Jul 08:52:28 BST 2018 1413 324.50 XLON 18187XJdmkj
Fri 06 Jul 08:52:28 BST 2018 23 324.50 XLON 18187XJdmki
Fri 06 Jul 08:52:27 BST 2018 539 324.50 XLON 18187XJdmkg
Fri 06 Jul 08:51:55 BST 2018 4052 324.40 BATE 18187XJdmj1
Fri 06 Jul 08:51:55 BST 2018 586 324.40 XLON 18187XJdmiv
Fri 06 Jul 08:51:55 BST 2018 1432 324.40 BATE 18187XJdmj0
Fri 06 Jul 08:51:55 BST 2018 203 324.40 BATE 18187XJdmiz
Fri 06 Jul 08:51:55 BST 2018 214 324.40 BATE 18187XJdmiy
Fri 06 Jul 08:51:55 BST 2018 339 324.40 BATE 18187XJdmix
Fri 06 Jul 08:51:55 BST 2018 530 324.40 BATE 18187XJdmiw
Fri 06 Jul 08:51:55 BST 2018 3 324.40 BATE 18187XJdmiu
Fri 06 Jul 08:51:55 BST 2018 1102 324.45 CHIX 18187XJdmit
Fri 06 Jul 08:51:28 BST 2018 271 324.50 BATE 18187XJdmhn
Fri 06 Jul 08:51:28 BST 2018 610 324.50 BATE 18187XJdmhm
Fri 06 Jul 08:51:09 BST 2018 881 324.70 XLON 18187XJdmg7
Fri 06 Jul 08:51:09 BST 2018 231 324.70 CHIX 18187XJdmga
Fri 06 Jul 08:51:09 BST 2018 1336 324.70 CHIX 18187XJdmg9
Fri 06 Jul 08:51:09 BST 2018 1485 324.70 CHIX 18187XJdmg8
Fri 06 Jul 08:51:09 BST 2018 277 324.75 BATE 18187XJdmg6
Fri 06 Jul 08:51:01 BST 2018 5064 324.85 XLON 18187XJdmfv
Fri 06 Jul 08:51:01 BST 2018 5000 324.85 XLON 18187XJdmfu
Fri 06 Jul 08:50:48 BST 2018 1851 325.05 XLON 18187XJdmfc
Fri 06 Jul 08:50:48 BST 2018 881 325.20 CHIX 18187XJdmfb
Fri 06 Jul 08:48:25 BST 2018 287 324.70 BATE 18187XJdm7v
Fri 06 Jul 08:48:25 BST 2018 785 324.70 BATE 18187XJdm7u
Fri 06 Jul 08:48:16 BST 2018 1271 324.90 XLON 18187XJdm7o
Fri 06 Jul 08:48:16 BST 2018 420 324.90 XLON 18187XJdm7n
Fri 06 Jul 08:48:16 BST 2018 8612 325.00 XLON 18187XJdm7m
Fri 06 Jul 08:48:16 BST 2018 1335 325.00 XLON 18187XJdm7l
Fri 06 Jul 08:48:16 BST 2018 2039 325.05 CHIX 18187XJdm7k
Fri 06 Jul 08:48:16 BST 2018 702 325.05 CHIX 18187XJdm7i
Fri 06 Jul 08:48:16 BST 2018 2297 325.05 BATE 18187XJdm7j
Fri 06 Jul 08:48:16 BST 2018 548 325.05 BATE 18187XJdm7h
Fri 06 Jul 08:47:21 BST 2018 5937 325.40 XLON 18187XJdm4x
Fri 06 Jul 08:47:21 BST 2018 1311 325.40 XLON 18187XJdm4w
Fri 06 Jul 08:46:41 BST 2018 881 325.55 XLON 18187XJdm2u
Fri 06 Jul 08:46:41 BST 2018 9204 325.55 CHIX 18187XJdm2r
Fri 06 Jul 08:46:41 BST 2018 316 325.55 BATE 18187XJdm2t
Fri 06 Jul 08:46:41 BST 2018 1067 325.55 BATE 18187XJdm2s
Fri 06 Jul 08:46:39 BST 2018 870 325.55 BATE 18187XJdm2p
Fri 06 Jul 08:46:25 BST 2018 1593 325.55 BATE 18187XJdm1o
Fri 06 Jul 08:46:20 BST 2018 2401 325.65 XLON 18187XJdm17
Fri 06 Jul 08:46:14 BST 2018 796 325.70 XLON 18187XJdm0q
Fri 06 Jul 08:46:13 BST 2018 5762 325.75 XLON 18187XJdm0p
Fri 06 Jul 08:46:13 BST 2018 1837 325.75 XLON 18187XJdm0m
Fri 06 Jul 08:46:13 BST 2018 89 325.75 XLON 18187XJdm0k
Fri 06 Jul 08:46:13 BST 2018 1087 325.80 BATE 18187XJdm0o
Fri 06 Jul 08:46:13 BST 2018 771 325.80 BATE 18187XJdm0n
Fri 06 Jul 08:46:13 BST 2018 771 325.80 BATE 18187XJdm0l
Fri 06 Jul 08:46:13 BST 2018 312 325.80 BATE 18187XJdm0j
Fri 06 Jul 08:45:09 BST 2018 778 325.95 XLON 18187XJdlyi
Fri 06 Jul 08:45:09 BST 2018 2473 325.95 XLON 18187XJdlyh
Fri 06 Jul 08:45:09 BST 2018 8589 325.95 XLON 18187XJdlyg
Fri 06 Jul 08:45:09 BST 2018 341 325.95 XLON 18187XJdlyf
Fri 06 Jul 08:45:09 BST 2018 818 326.00 XLON 18187XJdlye
Fri 06 Jul 08:45:09 BST 2018 1922 326.00 XLON 18187XJdlyd
Fri 06 Jul 08:45:09 BST 2018 788 326.00 XLON 18187XJdlyc
Fri 06 Jul 08:43:27 BST 2018 1767 324.80 XLON 18187XJdlvh
Fri 06 Jul 08:43:27 BST 2018 1098 324.80 CHIX 18187XJdlva
Fri 06 Jul 08:43:27 BST 2018 369 324.85 BATE 18187XJdlvf
Fri 06 Jul 08:43:27 BST 2018 4 324.85 XLON 18187XJdlvg
Fri 06 Jul 08:43:27 BST 2018 2480 324.85 XLON 18187XJdlv9
Fri 06 Jul 08:43:27 BST 2018 2263 324.85 XLON 18187XJdlve
Fri 06 Jul 08:43:27 BST 2018 352 324.85 BATE 18187XJdlvd
Fri 06 Jul 08:43:27 BST 2018 767 324.85 BATE 18187XJdlvc
Fri 06 Jul 08:43:27 BST 2018 177 324.85 BATE 18187XJdlvb
Fri 06 Jul 08:43:27 BST 2018 761 324.85 BATE 18187XJdlv8
Fri 06 Jul 08:42:58 BST 2018 2450 325.05 XLON 18187XJdltp
Fri 06 Jul 08:40:39 BST 2018 1819 325.25 XLON 18187XJdlp9
Fri 06 Jul 08:40:36 BST 2018 578 325.40 CHIX 18187XJdlov
Fri 06 Jul 08:40:35 BST 2018 303 325.40 CHIX 18187XJdlos
Fri 06 Jul 08:40:35 BST 2018 3890 325.45 XLON 18187XJdlor
Fri 06 Jul 08:40:35 BST 2018 3300 325.45 XLON 18187XJdloq
Fri 06 Jul 08:40:31 BST 2018 366 325.75 XLON 18187XJdlon
Fri 06 Jul 08:40:31 BST 2018 3468 325.85 XLON 18187XJdlom
Fri 06 Jul 08:40:31 BST 2018 5999 325.85 XLON 18187XJdlol
Fri 06 Jul 08:40:31 BST 2018 575 325.85 XLON 18187XJdlok
Fri 06 Jul 08:40:29 BST 2018 140 326.00 XLON 18187XJdloe
Fri 06 Jul 08:40:29 BST 2018 2583 326.00 XLON 18187XJdlod
Fri 06 Jul 08:39:52 BST 2018 203 325.95 XLON 18187XJdlmx
Fri 06 Jul 08:39:52 BST 2018 723 325.95 XLON 18187XJdlmw
Fri 06 Jul 08:39:52 BST 2018 48 326.00 XLON 18187XJdlmu
Fri 06 Jul 08:39:50 BST 2018 22 326.00 XLON 18187XJdlmn
Fri 06 Jul 08:39:45 BST 2018 119 326.00 XLON 18187XJdlm8
Fri 06 Jul 08:39:36 BST 2018 22 325.85 XLON 18187XJdlly
Fri 06 Jul 08:39:20 BST 2018 135 325.85 XLON 18187XJdllc
Fri 06 Jul 08:38:39 BST 2018 2182 325.95 XLON 18187XJdlir
Fri 06 Jul 08:37:10 BST 2018 1840 325.60 XLON 18187XJdlaz
Fri 06 Jul 08:36:21 BST 2018 916 325.55 XLON 18187XJdl9b
Fri 06 Jul 08:36:21 BST 2018 1367 325.55 XLON 18187XJdl9a
Fri 06 Jul 08:36:21 BST 2018 1341 325.55 XLON 18187XJdl99
Fri 06 Jul 08:36:20 BST 2018 761 325.60 BATE 18187XJdl94
Fri 06 Jul 08:36:20 BST 2018 2800 325.60 BATE 18187XJdl93
Fri 06 Jul 08:36:20 BST 2018 5181 325.75 BATE 18187XJdl92
Fri 06 Jul 08:36:20 BST 2018 827 325.75 BATE 18187XJdl91
Fri 06 Jul 08:36:18 BST 2018 977 325.95 BATE 18187XJdl90
Fri 06 Jul 08:36:18 BST 2018 5166 326.00 XLON 18187XJdl8z
Fri 06 Jul 08:36:18 BST 2018 718 326.00 XLON 18187XJdl8y
Fri 06 Jul 08:36:18 BST 2018 5746 326.05 CHIX 18187XJdl8x
Fri 06 Jul 08:36:15 BST 2018 1613 326.15 BATE 18187XJdl8u
Fri 06 Jul 08:36:15 BST 2018 13 326.15 BATE 18187XJdl8s
Fri 06 Jul 08:36:15 BST 2018 4181 326.20 XLON 18187XJdl8v
Fri 06 Jul 08:36:15 BST 2018 4203 326.20 CHIX 18187XJdl8r
Fri 06 Jul 08:36:15 BST 2018 54 326.20 BATE 18187XJdl8t
Fri 06 Jul 08:36:15 BST 2018 18 326.30 XLON 18187XJdl8o
Fri 06 Jul 08:36:14 BST 2018 765 326.30 XLON 18187XJdl8j
Fri 06 Jul 08:36:14 BST 2018 736 326.30 XLON 18187XJdl8i
Fri 06 Jul 08:36:14 BST 2018 1700 326.40 CHIX 18187XJdl8f
Fri 06 Jul 08:36:14 BST 2018 7852 326.40 CHIX 18187XJdl8g
Fri 06 Jul 08:36:14 BST 2018 5904 326.40 XLON 18187XJdl8h
Fri 06 Jul 08:36:13 BST 2018 1787 326.55 XLON 18187XJdl8d
Fri 06 Jul 08:36:13 BST 2018 32 326.55 CHIX 18187XJdl8e
Fri 06 Jul 08:36:13 BST 2018 849 326.55 CHIX 18187XJdl8c
Fri 06 Jul 08:35:36 BST 2018 901 325.85 XLON 18187XJdl7i
Fri 06 Jul 08:35:18 BST 2018 1525 325.70 XLON 18187XJdl77
Fri 06 Jul 08:35:18 BST 2018 2277 325.80 XLON 18187XJdl76
Fri 06 Jul 08:35:18 BST 2018 844 325.75 CHIX 18187XJdl75
Fri 06 Jul 08:35:09 BST 2018 1969 325.85 XLON 18187XJdl6s
Fri 06 Jul 08:35:09 BST 2018 1964 325.90 XLON 18187XJdl6r
Fri 06 Jul 08:34:35 BST 2018 2559 325.45 XLON 18187XJdl4z
Fri 06 Jul 08:34:35 BST 2018 47 325.45 XLON 18187XJdl4y
Fri 06 Jul 08:34:23 BST 2018 1367 325.40 XLON 18187XJdl4m
Fri 06 Jul 08:34:22 BST 2018 414 325.45 XLON 18187XJdl4f
Fri 06 Jul 08:34:22 BST 2018 1896 325.45 XLON 18187XJdl4b
Fri 06 Jul 08:34:22 BST 2018 2036 325.45 XLON 18187XJdl4d
Fri 06 Jul 08:32:26 BST 2018 192 324.85 XLON 18187XJdkyc
Fri 06 Jul 08:32:26 BST 2018 3374 324.85 XLON 18187XJdkyb
Fri 06 Jul 08:32:26 BST 2018 1267 324.85 CHIX 18187XJdkya
Fri 06 Jul 08:32:26 BST 2018 1680 325.00 XLON 18187XJdky9
Fri 06 Jul 08:32:26 BST 2018 327 325.00 XLON 18187XJdky8
Fri 06 Jul 08:32:26 BST 2018 214 325.00 XLON 18187XJdky7
Fri 06 Jul 08:32:26 BST 2018 1800 325.00 XLON 18187XJdky6
Fri 06 Jul 08:32:26 BST 2018 576 325.00 XLON 18187XJdky5
Fri 06 Jul 08:31:23 BST 2018 27 324.90 XLON 18187XJdkt9
Fri 06 Jul 08:31:23 BST 2018 1205 324.90 XLON 18187XJdkt8
Fri 06 Jul 08:31:23 BST 2018 177 324.90 XLON 18187XJdkt7
Fri 06 Jul 08:31:23 BST 2018 186 325.00 BATE 18187XJdkt6
Fri 06 Jul 08:31:11 BST 2018 48 325.05 BATE 18187XJdksw
Fri 06 Jul 08:31:11 BST 2018 138 325.05 BATE 18187XJdksv
Fri 06 Jul 08:31:11 BST 2018 119 325.10 BATE 18187XJdksu
Fri 06 Jul 08:31:11 BST 2018 67 325.10 BATE 18187XJdkst
Fri 06 Jul 08:30:33 BST 2018 93 324.90 BATE 18187XJdkr8
Fri 06 Jul 08:30:33 BST 2018 104 324.90 BATE 18187XJdkr7
Fri 06 Jul 08:30:26 BST 2018 881 324.95 XLON 18187XJdkqm
Fri 06 Jul 08:30:26 BST 2018 945 324.90 BATE 18187XJdkql
Fri 06 Jul 08:30:26 BST 2018 1874 324.95 CHIX 18187XJdkqk
Fri 06 Jul 08:30:26 BST 2018 4434 325.05 XLON 18187XJdkqj
Fri 06 Jul 08:30:21 BST 2018 2001 325.10 XLON 18187XJdkqa
Fri 06 Jul 08:30:21 BST 2018 2442 325.10 XLON 18187XJdkq9
Fri 06 Jul 08:30:21 BST 2018 2086 325.10 XLON 18187XJdkq8
Fri 06 Jul 08:30:21 BST 2018 682 325.15 CHIX 18187XJdkqc
Fri 06 Jul 08:30:21 BST 2018 2575 325.15 BATE 18187XJdkq7
Fri 06 Jul 08:30:21 BST 2018 1748 325.15 CHIX 18187XJdkqb
Fri 06 Jul 08:30:21 BST 2018 20 325.15 BATE 18187XJdkq6
Fri 06 Jul 08:30:18 BST 2018 1299 325.20 XLON 18187XJdkq5
Fri 06 Jul 08:30:18 BST 2018 1083 325.25 XLON 18187XJdkq4
Fri 06 Jul 08:30:08 BST 2018 1388 325.25 BATE 18187XJdkpw
Fri 06 Jul 08:30:05 BST 2018 4104 325.35 XLON 18187XJdkpj
Fri 06 Jul 08:30:01 BST 2018 637 325.35 XLON 18187XJdkp6
Fri 06 Jul 08:29:57 BST 2018 5274 325.15 CHIX 18187XJdkov
Fri 06 Jul 08:29:57 BST 2018 1296 325.15 BATE 18187XJdkox
Fri 06 Jul 08:29:57 BST 2018 2658 325.20 XLON 18187XJdkow
Fri 06 Jul 08:29:57 BST 2018 907 325.25 BATE 18187XJdkou
Fri 06 Jul 08:29:51 BST 2018 529 325.25 BATE 18187XJdko4
Fri 06 Jul 08:29:51 BST 2018 1296 325.25 BATE 18187XJdko3
Fri 06 Jul 08:29:51 BST 2018 2579 325.35 CHIX 18187XJdko2
Fri 06 Jul 08:28:23 BST 2018 160 325.70 BATE 18187XJdkhs
Fri 06 Jul 08:28:19 BST 2018 1940 325.50 BATE 18187XJdkh1
Fri 06 Jul 08:28:19 BST 2018 1296 325.50 BATE 18187XJdkh0
Fri 06 Jul 08:28:19 BST 2018 116 325.55 CHIX 18187XJdkgx
Fri 06 Jul 08:28:19 BST 2018 6018 325.55 XLON 18187XJdkgz
Fri 06 Jul 08:28:19 BST 2018 1265 325.55 XLON 18187XJdkgy
Fri 06 Jul 08:28:19 BST 2018 5044 325.60 XLON 18187XJdkgv
Fri 06 Jul 08:28:19 BST 2018 2351 325.60 XLON 18187XJdkgw
Fri 06 Jul 08:28:16 BST 2018 2601 325.70 XLON 18187XJdkgq
Fri 06 Jul 08:28:14 BST 2018 1475 325.80 XLON 18187XJdkg9
Fri 06 Jul 08:28:14 BST 2018 2947 325.80 XLON 18187XJdkg8
Fri 06 Jul 08:28:14 BST 2018 89 325.80 XLON 18187XJdkga
Fri 06 Jul 08:28:14 BST 2018 334 325.80 CHIX 18187XJdkg7
Fri 06 Jul 08:28:13 BST 2018 4715 326.00 XLON 18187XJdkg6
Fri 06 Jul 08:28:13 BST 2018 62 326.00 XLON 18187XJdkg5
Fri 06 Jul 08:26:57 BST 2018 1254 325.45 XLON 18187XJdk9q
Fri 06 Jul 08:26:57 BST 2018 1701 325.50 XLON 18187XJdk9p
Fri 06 Jul 08:25:56 BST 2018 562 325.45 XLON 18187XJdk5s
Fri 06 Jul 08:25:28 BST 2018 2921 326.20 CHIX 18187XJdk4m
Fri 06 Jul 08:24:55 BST 2018 4983 326.50 XLON 18187XJdk34
Fri 06 Jul 08:24:55 BST 2018 2138 326.50 XLON 18187XJdk33
Fri 06 Jul 08:24:55 BST 2018 562 326.50 XLON 18187XJdk32
Fri 06 Jul 08:24:08 BST 2018 154 326.80 XLON 18187XJdjz8
Fri 06 Jul 08:24:05 BST 2018 5725 327.00 XLON 18187XJdjyn
Fri 06 Jul 08:24:05 BST 2018 2147 327.00 XLON 18187XJdjym
Fri 06 Jul 08:23:33 BST 2018 153 327.00 XLON 18187XJdjy2
Fri 06 Jul 08:23:33 BST 2018 1085 326.90 XLON 18187XJdjy1
Fri 06 Jul 08:23:33 BST 2018 1655 326.90 XLON 18187XJdjy0
Fri 06 Jul 08:23:33 BST 2018 188 326.90 XLON 18187XJdjxz
Fri 06 Jul 08:23:33 BST 2018 20 326.95 XLON 18187XJdjxy
Fri 06 Jul 08:23:33 BST 2018 909 327.00 CHIX 18187XJdjxx
Fri 06 Jul 08:23:33 BST 2018 1420 327.05 XLON 18187XJdjxw
Fri 06 Jul 08:23:33 BST 2018 881 327.05 CHIX 18187XJdjxv
Fri 06 Jul 08:22:33 BST 2018 7384 327.20 BATE 18187XJdjun
Fri 06 Jul 08:22:33 BST 2018 1296 327.20 BATE 18187XJdjum
Fri 06 Jul 08:22:26 BST 2018 38 327.40 CHIX 18187XJdju7
Fri 06 Jul 08:22:26 BST 2018 579 327.40 XLON 18187XJdju6
Fri 06 Jul 08:22:26 BST 2018 928 327.40 XLON 18187XJdju4
Fri 06 Jul 08:22:26 BST 2018 2400 327.40 CHIX 18187XJdju5
Fri 06 Jul 08:22:26 BST 2018 4777 327.40 CHIX 18187XJdju3
Fri 06 Jul 08:22:26 BST 2018 424 327.40 CHIX 18187XJdju1
Fri 06 Jul 08:22:26 BST 2018 881 327.40 BATE 18187XJdju2
Fri 06 Jul 08:22:20 BST 2018 1655 327.50 BATE 18187XJdjtn
Fri 06 Jul 08:22:12 BST 2018 3546 327.60 XLON 18187XJdjt6
Fri 06 Jul 08:22:12 BST 2018 1800 327.60 XLON 18187XJdjt5
Fri 06 Jul 08:22:12 BST 2018 4283 327.60 XLON 18187XJdjt4
Fri 06 Jul 08:21:43 BST 2018 6049 327.65 XLON 18187XJdjr5
Fri 06 Jul 08:21:05 BST 2018 1522 327.85 XLON 18187XJdjnj
Fri 06 Jul 08:21:05 BST 2018 400 327.85 XLON 18187XJdjni
Fri 06 Jul 08:20:33 BST 2018 1873 328.10 XLON 18187XJdjkx
Fri 06 Jul 08:20:31 BST 2018 632 328.25 CHIX 18187XJdjks
Fri 06 Jul 08:20:31 BST 2018 3647 328.25 CHIX 18187XJdjkr
Fri 06 Jul 08:20:27 BST 2018 1228 328.45 XLON 18187XJdjkl
Fri 06 Jul 08:20:27 BST 2018 94 328.45 XLON 18187XJdjkk
Fri 06 Jul 08:20:27 BST 2018 962 328.55 CHIX 18187XJdjkj
Fri 06 Jul 08:20:26 BST 2018 504 328.60 XLON 18187XJdjkh
Fri 06 Jul 08:20:26 BST 2018 3144 328.80 XLON 18187XJdjkg
Fri 06 Jul 08:20:09 BST 2018 1469 328.75 XLON 18187XJdjjt
Fri 06 Jul 08:19:28 BST 2018 4190 327.90 XLON 18187XJdji6
Fri 06 Jul 08:18:36 BST 2018 129 328.50 XLON 18187XJdjfl
Fri 06 Jul 08:18:16 BST 2018 881 328.25 XLON 18187XJdjem
Fri 06 Jul 08:18:16 BST 2018 3034 328.30 BATE 18187XJdjel
Fri 06 Jul 08:18:16 BST 2018 3089 328.30 BATE 18187XJdjek
Fri 06 Jul 08:18:15 BST 2018 3171 328.35 XLON 18187XJdjej
Fri 06 Jul 08:18:15 BST 2018 142 328.40 CHIX 18187XJdjei
Fri 06 Jul 08:18:15 BST 2018 744 328.40 CHIX 18187XJdjef
Fri 06 Jul 08:18:15 BST 2018 594 328.45 BATE 18187XJdjeh
Fri 06 Jul 08:18:15 BST 2018 5573 328.45 BATE 18187XJdjeg
Fri 06 Jul 08:18:15 BST 2018 31 328.45 BATE 18187XJdjee
Fri 06 Jul 08:18:15 BST 2018 1224 328.45 XLON 18187XJdjed
Fri 06 Jul 08:18:15 BST 2018 342 328.45 BATE 18187XJdjec
Fri 06 Jul 08:18:15 BST 2018 2192 328.45 XLON 18187XJdjeb
Fri 06 Jul 08:18:15 BST 2018 923 328.50 BATE 18187XJdje9
Fri 06 Jul 08:18:15 BST 2018 7768 328.55 XLON 18187XJdje8
Fri 06 Jul 08:17:58 BST 2018 1452 328.60 XLON 18187XJdjdr
Fri 06 Jul 08:17:55 BST 2018 2500 328.45 XLON 18187XJdjdq
Fri 06 Jul 08:17:14 BST 2018 2106 328.60 CHIX 18187XJdjap
Fri 06 Jul 08:17:14 BST 2018 765 328.60 CHIX 18187XJdjao
Fri 06 Jul 08:17:14 BST 2018 873 328.60 CHIX 18187XJdjan
Fri 06 Jul 08:17:12 BST 2018 1098 328.65 BATE 18187XJdjam
Fri 06 Jul 08:17:12 BST 2018 39 328.65 BATE 18187XJdjal
Fri 06 Jul 08:17:12 BST 2018 2387 328.75 XLON 18187XJdjak
Fri 06 Jul 08:17:12 BST 2018 3665 328.80 CHIX 18187XJdjaj
Fri 06 Jul 08:17:12 BST 2018 5715 328.80 CHIX 18187XJdjai
Fri 06 Jul 08:17:05 BST 2018 1897 329.00 XLON 18187XJdja7
Fri 06 Jul 08:17:04 BST 2018 2430 329.10 XLON 18187XJdja5
Fri 06 Jul 08:17:04 BST 2018 579 329.15 CHIX 18187XJdja4
Fri 06 Jul 08:16:45 BST 2018 244 329.10 XLON 18187XJdj93
Fri 06 Jul 08:16:45 BST 2018 1478 329.30 XLON 18187XJdj8w
Fri 06 Jul 08:16:45 BST 2018 3600 329.30 XLON 18187XJdj8v
Fri 06 Jul 08:15:46 BST 2018 4870 329.60 BATE 18187XJdj72
Fri 06 Jul 08:15:17 BST 2018 3301 328.90 XLON 18187XJdj5p
Fri 06 Jul 08:15:17 BST 2018 1458 328.90 XLON 18187XJdj5o
Fri 06 Jul 08:15:17 BST 2018 771 328.90 XLON 18187XJdj5n
Fri 06 Jul 08:15:07 BST 2018 1589 329.65 XLON 18187XJdj3d
Fri 06 Jul 08:15:06 BST 2018 2131 329.85 BATE 18187XJdj3b
Fri 06 Jul 08:15:06 BST 2018 1179 329.85 CHIX 18187XJdj3c
Fri 06 Jul 08:15:06 BST 2018 1296 329.85 BATE 18187XJdj39
Fri 06 Jul 08:15:06 BST 2018 1153 329.85 CHIX 18187XJdj3a
Fri 06 Jul 08:15:06 BST 2018 1425 329.85 CHIX 18187XJdj38
Fri 06 Jul 08:14:58 BST 2018 5769 330.20 XLON 18187XJdj2f
Fri 06 Jul 08:14:58 BST 2018 3034 330.20 XLON 18187XJdj2g
Fri 06 Jul 08:14:50 BST 2018 1445 330.40 XLON 18187XJdj22
Fri 06 Jul 08:14:03 BST 2018 2918 330.10 CHIX 18187XJdiyv
Fri 06 Jul 08:14:03 BST 2018 117 330.15 XLON 18187XJdiyw
Fri 06 Jul 08:14:00 BST 2018 510 330.45 XLON 18187XJdiyj
Fri 06 Jul 08:14:00 BST 2018 700 330.45 XLON 18187XJdiyi
Fri 06 Jul 08:13:50 BST 2018 2091 330.10 XLON 18187XJdixv
Fri 06 Jul 08:13:50 BST 2018 68 330.15 XLON 18187XJdixu
Fri 06 Jul 08:13:50 BST 2018 600 330.15 XLON 18187XJdixt
Fri 06 Jul 08:13:49 BST 2018 2616 330.40 XLON 18187XJdixq
Fri 06 Jul 08:12:58 BST 2018 454 330.45 BATE 18187XJdivt
Fri 06 Jul 08:12:57 BST 2018 55 331.00 CHIX 18187XJdivs
Fri 06 Jul 08:12:57 BST 2018 12 331.00 BATE 18187XJdivr
Fri 06 Jul 08:12:13 BST 2018 1439 331.50 CHIX 18187XJditd
Fri 06 Jul 08:11:12 BST 2018 96 331.70 XLON 18187XJdiqm
Fri 06 Jul 08:11:12 BST 2018 1149 331.70 XLON 18187XJdiql
Fri 06 Jul 08:11:12 BST 2018 1894 331.70 XLON 18187XJdiqk
Fri 06 Jul 08:11:12 BST 2018 1800 331.70 XLON 18187XJdiqj
Fri 06 Jul 08:11:12 BST 2018 5807 331.70 XLON 18187XJdiqi
Fri 06 Jul 08:11:12 BST 2018 804 331.70 XLON 18187XJdiqh
Fri 06 Jul 08:11:11 BST 2018 59 332.00 CHIX 18187XJdiqd
Fri 06 Jul 08:11:11 BST 2018 5 332.00 BATE 18187XJdiqc
Fri 06 Jul 08:11:11 BST 2018 2597 331.90 CHIX 18187XJdiqa
Fri 06 Jul 08:11:11 BST 2018 1352 331.90 BATE 18187XJdiqb
Fri 06 Jul 08:11:11 BST 2018 4294 331.90 BATE 18187XJdiq9
Fri 06 Jul 08:11:08 BST 2018 3007 332.15 CHIX 18187XJdiq6
Fri 06 Jul 08:11:08 BST 2018 4187 332.15 XLON 18187XJdiq7
Fri 06 Jul 08:10:36 BST 2018 768 332.35 BATE 18187XJdinj
Fri 06 Jul 08:10:36 BST 2018 2400 332.35 BATE 18187XJdini
Fri 06 Jul 08:10:30 BST 2018 1346 332.35 BATE 18187XJdin1
Fri 06 Jul 08:10:14 BST 2018 1023 332.45 XLON 18187XJdimg
Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdimf
Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdime
Fri 06 Jul 08:10:14 BST 2018 35 332.45 XLON 18187XJdimd
Fri 06 Jul 08:10:14 BST 2018 1800 332.45 XLON 18187XJdimc
Fri 06 Jul 08:10:14 BST 2018 436 332.45 XLON 18187XJdimb
Fri 06 Jul 08:10:07 BST 2018 2208 332.50 XLON 18187XJdilx
Fri 06 Jul 08:10:07 BST 2018 1300 332.50 CHIX 18187XJdilv
Fri 06 Jul 08:10:07 BST 2018 541 332.50 CHIX 18187XJdilt
Fri 06 Jul 08:10:07 BST 2018 1043 332.50 BATE 18187XJdilu
Fri 06 Jul 08:10:07 BST 2018 983 332.50 BATE 18187XJdilw
Fri 06 Jul 08:08:24 BST 2018 881 331.55 XLON 18187XJdiio
Fri 06 Jul 08:08:24 BST 2018 827 331.65 CHIX 18187XJdiin
Fri 06 Jul 08:08:20 BST 2018 16285 332.05 XLON 18187XJdiib
Fri 06 Jul 08:07:44 BST 2018 1084 331.40 XLON 18187XJdidr
Fri 06 Jul 08:06:33 BST 2018 313 331.05 BATE 18187XJdi2h
Fri 06 Jul 08:06:33 BST 2018 5994 331.05 BATE 18187XJdi2g
Fri 06 Jul 08:06:33 BST 2018 609 331.05 BATE 18187XJdi2f
Fri 06 Jul 08:06:33 BST 2018 2090 331.05 BATE 18187XJdi2e
Fri 06 Jul 08:06:31 BST 2018 1458 331.45 XLON 18187XJdi1x
Fri 06 Jul 08:06:31 BST 2018 6862 331.55 CHIX 18187XJdi1v
Fri 06 Jul 08:06:31 BST 2018 1640 331.55 BATE 18187XJdi1w
Fri 06 Jul 08:06:31 BST 2018 760 331.55 CHIX 18187XJdi1t
Fri 06 Jul 08:06:31 BST 2018 3899 331.55 BATE 18187XJdi1u
Fri 06 Jul 08:06:11 BST 2018 1510 331.85 XLON 18187XJdhyw
Fri 06 Jul 08:06:11 BST 2018 6061 331.95 CHIX 18187XJdhyv
Fri 06 Jul 08:06:09 BST 2018 1285 332.40 XLON 18187XJdhxz
Fri 06 Jul 08:06:09 BST 2018 5892 332.40 XLON 18187XJdhxy
Fri 06 Jul 08:06:09 BST 2018 2181 332.40 XLON 18187XJdhxx
Fri 06 Jul 08:06:09 BST 2018 246 332.45 BATE 18187XJdhxu
Fri 06 Jul 08:06:09 BST 2018 1619 332.45 CHIX 18187XJdhxt
Fri 06 Jul 08:06:09 BST 2018 246 332.45 BATE 18187XJdhxs
Fri 06 Jul 08:06:09 BST 2018 1800 332.40 XLON 18187XJdhxw
Fri 06 Jul 08:06:09 BST 2018 226 332.40 XLON 18187XJdhxv
Fri 06 Jul 08:05:52 BST 2018 76 331.70 XLON 18187XJdhwq
Fri 06 Jul 08:05:50 BST 2018 1023 331.70 XLON 18187XJdhwp
Fri 06 Jul 08:05:50 BST 2018 804 331.70 XLON 18187XJdhwm
Fri 06 Jul 08:05:50 BST 2018 1500 331.70 XLON 18187XJdhwl
Fri 06 Jul 08:05:50 BST 2018 1755 331.70 XLON 18187XJdhwk
Fri 06 Jul 08:05:50 BST 2018 3587 331.70 XLON 18187XJdhwj
Fri 06 Jul 08:05:43 BST 2018 1250 331.75 XLON 18187XJdhvl
Fri 06 Jul 08:05:41 BST 2018 1650 331.80 XLON 18187XJdhvi
Fri 06 Jul 08:05:41 BST 2018 98 331.85 XLON 18187XJdhvd
Fri 06 Jul 08:05:41 BST 2018 988 331.85 XLON 18187XJdhvc
Fri 06 Jul 08:05:40 BST 2018 93 331.70 XLON 18187XJdhvb
Fri 06 Jul 08:05:37 BST 2018 98 331.70 XLON 18187XJdhuf
Fri 06 Jul 08:05:35 BST 2018 783 331.70 XLON 18187XJdhtx
Fri 06 Jul 08:04:54 BST 2018 511 331.05 XLON 18187XJdhpq
Fri 06 Jul 08:04:54 BST 2018 1261 331.05 XLON 18187XJdhpp
Fri 06 Jul 08:04:50 BST 2018 749 330.85 XLON 18187XJdhpj
Fri 06 Jul 08:04:34 BST 2018 5354 330.70 XLON 18187XJdhoa
Fri 06 Jul 08:04:06 BST 2018 85 330.60 BATE 18187XJdhks
Fri 06 Jul 08:04:06 BST 2018 75 330.60 BATE 18187XJdhkr
Fri 06 Jul 08:04:06 BST 2018 2801 330.40 XLON 18187XJdhkq
Fri 06 Jul 08:04:00 BST 2018 924 330.35 XLON 18187XJdhkh
Fri 06 Jul 08:03:58 BST 2018 350 330.40 XLON 18187XJdhke
Fri 06 Jul 08:03:58 BST 2018 1284 330.40 XLON 18187XJdhkd
Fri 06 Jul 08:03:34 BST 2018 2315 330.05 XLON 18187XJdhj5
Fri 06 Jul 08:03:30 BST 2018 2914 330.10 XLON 18187XJdhis
Fri 06 Jul 08:03:30 BST 2018 1 330.15 XLON 18187XJdhir
Fri 06 Jul 08:03:30 BST 2018 1191 330.15 XLON 18187XJdhiq
Fri 06 Jul 08:03:24 BST 2018 44 330.35 CHIX 18187XJdhik
Fri 06 Jul 08:02:00 BST 2018 931 329.15 XLON 18187XJdhdh
Fri 06 Jul 08:02:00 BST 2018 1800 329.15 XLON 18187XJdhdg
Fri 06 Jul 08:01:03 BST 2018 267 327.85 CHIX 18187XJdh8r
Fri 06 Jul 08:01:03 BST 2018 47 327.70 CHIX 18187XJdh8q
Fri 06 Jul 08:01:01 BST 2018 486 327.75 BATE 18187XJdh8p
Fri 06 Jul 08:01:01 BST 2018 267 327.75 CHIX 18187XJdh8o
Fri 06 Jul 08:01:01 BST 2018 586 327.75 XLON 18187XJdh8n
Fri 06 Jul 08:00:32 BST 2018 309 328.80 BATE 18187XJdh42
Fri 06 Jul 08:00:30 BST 2018 30 328.80 XLON 18187XJdh3r
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Bank Division)
Date: 11/07/2018 11:11:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
