Sharenet Sites 
Sharenet Sites
GLN - Transactions in own shares – 5 November 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland`
6 November 2018
Transactions in own shares – 5 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 05 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,250,000
Lowest price paid per share (GBp): 318.7500
Highest price paid per share (GBp): 325.2500
Volume weighted average price paid per share (GBp): 322.3413
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 462,675,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,123,524,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which
is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were
announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Trading venue Volume weighted Aggregated volume
average price
London Stock Exchange 322.3395 1,428,554
BATS 321.9464 2,270
Chi-X 322.3456 819,176
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table
below contains detailed information of the individual trades made by Citigroup Global Markets Limited as
part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 5 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction date and time Volume Price (GBp) Trading Transaction
Venue Reference Number
Mon 05 Nov 08:00:50 BST 2018 577 321.40 XLON 18309XJspeh
Mon 05 Nov 08:01:00 BST 2018 366 321.05 XLON 18309XJspfj
Mon 05 Nov 08:01:00 BST 2018 403 321.00 XLON 18309XJspfk
Mon 05 Nov 08:01:00 BST 2018 201 321.05 CHIX 18309XJspfl
Mon 05 Nov 08:01:00 BST 2018 287 321.05 CHIX 18309XJspfm
Mon 05 Nov 08:01:00 BST 2018 488 321.00 CHIX 18309XJspfn
Mon 05 Nov 08:03:00 BST 2018 791 321.20 XLON 18309XJspoj
Mon 05 Nov 08:03:00 BST 2018 521 321.20 CHIX 18309XJspol
Mon 05 Nov 08:03:00 BST 2018 487 321.20 CHIX 18309XJspok
Mon 05 Nov 08:03:27 BST 2018 409 321.25 XLON 18309XJspro
Mon 05 Nov 08:03:27 BST 2018 487 321.25 CHIX 18309XJsprp
Mon 05 Nov 08:03:27 BST 2018 1347 321.20 XLON 18309XJsprr
Mon 05 Nov 08:03:27 BST 2018 544 321.20 CHIX 18309XJsprt
Mon 05 Nov 08:03:27 BST 2018 597 321.20 CHIX 18309XJsprs
Mon 05 Nov 08:03:33 BST 2018 94 321.00 XLON 18309XJsps0
Mon 05 Nov 08:03:39 BST 2018 137 321.00 XLON 18309XJspsd
Mon 05 Nov 08:03:39 BST 2018 114 321.00 XLON 18309XJspsc
Mon 05 Nov 08:03:39 BST 2018 71 321.00 XLON 18309XJspsb
Mon 05 Nov 08:03:39 BST 2018 1817 321.00 XLON 18309XJspsa
Mon 05 Nov 08:03:39 BST 2018 848 321.00 CHIX 18309XJspse
Mon 05 Nov 08:03:39 BST 2018 754 320.90 CHIX 18309XJspsf
Mon 05 Nov 08:03:39 BST 2018 702 320.90 CHIX 18309XJspsg
Mon 05 Nov 08:03:39 BST 2018 864 320.90 XLON 18309XJspsh
Mon 05 Nov 08:03:39 BST 2018 142 320.90 XLON 18309XJspsj
Mon 05 Nov 08:03:39 BST 2018 717 320.90 XLON 18309XJspsi
Mon 05 Nov 08:03:39 BST 2018 997 320.75 XLON 18309XJspsk
Mon 05 Nov 08:03:39 BST 2018 488 320.75 CHIX 18309XJspsl
Mon 05 Nov 08:04:25 BST 2018 2627 320.85 XLON 18309XJspx0
Mon 05 Nov 08:04:25 BST 2018 1165 320.85 CHIX 18309XJspx2
Mon 05 Nov 08:04:26 BST 2018 1102 320.75 XLON 18309XJspx6
Mon 05 Nov 08:04:27 BST 2018 128 320.75 XLON 18309XJspx8
Mon 05 Nov 08:04:53 BST 2018 986 321.00 CHIX 18309XJspy6
Mon 05 Nov 08:04:53 BST 2018 2223 321.00 XLON 18309XJspy7
Mon 05 Nov 08:05:11 BST 2018 479 321.20 XLON 18309XJspz9
Mon 05 Nov 08:05:56 BST 2018 436 320.65 CHIX 18309XJsq34
Mon 05 Nov 08:05:57 BST 2018 679 320.55 CHIX 18309XJsq37
Mon 05 Nov 08:06:15 BST 2018 2894 320.45 XLON 18309XJsq59
Mon 05 Nov 08:06:15 BST 2018 266 320.45 CHIX 18309XJsq5a
Mon 05 Nov 08:06:15 BST 2018 1018 320.45 CHIX 18309XJsq5b
Mon 05 Nov 08:06:15 BST 2018 387 320.40 CHIX 18309XJsq5c
Mon 05 Nov 08:07:38 BST 2018 302 321.40 CHIX 18309XJsqbw
Mon 05 Nov 08:07:38 BST 2018 579 321.40 CHIX 18309XJsqbv
Mon 05 Nov 08:07:38 BST 2018 1305 321.40 XLON 18309XJsqbt
Mon 05 Nov 08:07:38 BST 2018 29 321.40 XLON 18309XJsqbu
Mon 05 Nov 08:07:38 BST 2018 487 321.30 CHIX 18309XJsqbz
Mon 05 Nov 08:07:38 BST 2018 487 321.30 CHIX 18309XJsqbx
Mon 05 Nov 08:07:38 BST 2018 487 321.25 CHIX 18309XJsqc2
Mon 05 Nov 08:07:38 BST 2018 918 321.30 XLON 18309XJsqby
Mon 05 Nov 08:07:38 BST 2018 522 321.30 XLON 18309XJsqc0
Mon 05 Nov 08:07:38 BST 2018 990 321.25 XLON 18309XJsqc1
Mon 05 Nov 08:08:05 BST 2018 496 321.35 XLON 18309XJsqd4
Mon 05 Nov 08:08:05 BST 2018 487 321.35 CHIX 18309XJsqd5
Mon 05 Nov 08:08:24 BST 2018 67 321.35 XLON 18309XJsqes
Mon 05 Nov 08:08:24 BST 2018 979 321.35 XLON 18309XJsqer
Mon 05 Nov 08:08:24 BST 2018 1016 321.30 XLON 18309XJsqep
Mon 05 Nov 08:08:24 BST 2018 616 321.35 CHIX 18309XJsqeo
Mon 05 Nov 08:08:24 BST 2018 487 321.35 CHIX 18309XJsqen
Mon 05 Nov 08:08:24 BST 2018 487 321.30 CHIX 18309XJsqeq
Mon 05 Nov 08:08:29 BST 2018 249 321.30 XLON 18309XJsqey
Mon 05 Nov 08:08:29 BST 2018 203 321.30 CHIX 18309XJsqez
Mon 05 Nov 08:08:49 BST 2018 564 321.30 CHIX 18309XJsqgg
Mon 05 Nov 08:08:49 BST 2018 1179 321.30 XLON 18309XJsqgh
Mon 05 Nov 08:09:01 BST 2018 566 321.15 XLON 18309XJsqhw
Mon 05 Nov 08:09:01 BST 2018 7 321.15 XLON 18309XJsqhv
Mon 05 Nov 08:09:01 BST 2018 352 321.15 XLON 18309XJsqhu
Mon 05 Nov 08:09:02 BST 2018 917 321.15 XLON 18309XJsqhx
Mon 05 Nov 08:09:42 BST 2018 186 321.30 CHIX 18309XJsqji
Mon 05 Nov 08:09:42 BST 2018 33 321.30 CHIX 18309XJsqjj
Mon 05 Nov 08:09:57 BST 2018 915 321.30 XLON 18309XJsqkv
Mon 05 Nov 08:09:57 BST 2018 487 321.30 CHIX 18309XJsqkw
Mon 05 Nov 08:10:00 BST 2018 687 321.20 CHIX 18309XJsql8
Mon 05 Nov 08:10:01 BST 2018 418 321.10 CHIX 18309XJsqlc
Mon 05 Nov 08:10:01 BST 2018 492 321.10 CHIX 18309XJsqld
Mon 05 Nov 08:10:12 BST 2018 616 321.35 CHIX 18309XJsqmf
Mon 05 Nov 08:10:12 BST 2018 475 321.30 CHIX 18309XJsqmg
Mon 05 Nov 08:10:16 BST 2018 73 321.20 XLON 18309XJsqmq
Mon 05 Nov 08:10:16 BST 2018 920 321.20 XLON 18309XJsqmp
Mon 05 Nov 08:10:17 BST 2018 1081 320.95 XLON 18309XJsqnh
Mon 05 Nov 08:10:18 BST 2018 358 320.80 CHIX 18309XJsqnm
Mon 05 Nov 08:10:28 BST 2018 121 320.75 CHIX 18309XJsqog
Mon 05 Nov 08:10:31 BST 2018 35 320.75 XLON 18309XJsqom
Mon 05 Nov 08:10:31 BST 2018 1306 320.75 XLON 18309XJsqop
Mon 05 Nov 08:10:31 BST 2018 1112 320.75 XLON 18309XJsqoo
Mon 05 Nov 08:10:31 BST 2018 430 320.75 CHIX 18309XJsqoq
Mon 05 Nov 08:10:31 BST 2018 581 320.75 CHIX 18309XJsqor
Mon 05 Nov 08:10:31 BST 2018 569 320.70 CHIX 18309XJsqos
Mon 05 Nov 08:10:31 BST 2018 1282 320.70 XLON 18309XJsqot
Mon 05 Nov 08:10:31 BST 2018 333 320.65 CHIX 18309XJsqou
Mon 05 Nov 08:10:51 BST 2018 1134 320.60 CHIX 18309XJsqrf
Mon 05 Nov 08:10:51 BST 2018 2556 320.60 XLON 18309XJsqrg
Mon 05 Nov 08:10:53 BST 2018 1457 320.50 XLON 18309XJsqs2
Mon 05 Nov 08:10:53 BST 2018 3279 320.50 XLON 18309XJsqs3
Mon 05 Nov 08:10:53 BST 2018 298 320.50 XLON 18309XJsqs4
Mon 05 Nov 08:10:53 BST 2018 308 320.50 CHIX 18309XJsqs5
Mon 05 Nov 08:10:53 BST 2018 1457 320.50 CHIX 18309XJsqs6
Mon 05 Nov 08:10:53 BST 2018 466 320.50 CHIX 18309XJsqs7
Mon 05 Nov 08:12:05 BST 2018 2053 320.55 XLON 18309XJsqxz
Mon 05 Nov 08:12:05 BST 2018 911 320.55 CHIX 18309XJsqy0
Mon 05 Nov 08:12:06 BST 2018 1000 320.35 XLON 18309XJsqy1
Mon 05 Nov 08:12:06 BST 2018 507 320.35 XLON 18309XJsqy2
Mon 05 Nov 08:12:19 BST 2018 987 320.20 CHIX 18309XJsqyw
Mon 05 Nov 08:12:19 BST 2018 1558 320.20 XLON 18309XJsqyx
Mon 05 Nov 08:12:19 BST 2018 603 320.20 XLON 18309XJsqyz
Mon 05 Nov 08:12:19 BST 2018 64 320.20 XLON 18309XJsqz1
Mon 05 Nov 08:12:24 BST 2018 652 320.00 XLON 18309XJsqzf
Mon 05 Nov 08:12:24 BST 2018 489 320.00 CHIX 18309XJsqzj
Mon 05 Nov 08:12:27 BST 2018 92 319.95 XLON 18309XJsr0c
Mon 05 Nov 08:13:41 BST 2018 3916 319.80 XLON 18309XJsr84
Mon 05 Nov 08:13:41 BST 2018 1736 319.80 CHIX 18309XJsr85
Mon 05 Nov 08:15:05 BST 2018 933 320.25 CHIX 18309XJsrf6
Mon 05 Nov 08:15:05 BST 2018 1961 320.25 XLON 18309XJsrf5
Mon 05 Nov 08:15:05 BST 2018 144 320.25 XLON 18309XJsrf7
Mon 05 Nov 08:15:19 BST 2018 528 319.55 CHIX 18309XJsrgt
Mon 05 Nov 08:15:19 BST 2018 375 319.35 CHIX 18309XJsrgv
Mon 05 Nov 08:15:35 BST 2018 490 319.20 CHIX 18309XJsrhy
Mon 05 Nov 08:15:35 BST 2018 552 319.20 XLON 18309XJsrhz
Mon 05 Nov 08:15:35 BST 2018 403 319.20 XLON 18309XJsri0
Mon 05 Nov 08:15:38 BST 2018 1243 319.00 XLON 18309XJsri3
Mon 05 Nov 08:15:38 BST 2018 568 319.00 CHIX 18309XJsri4
Mon 05 Nov 08:17:28 BST 2018 1000 319.85 XLON 18309XJsrnl
Mon 05 Nov 08:17:28 BST 2018 37 319.85 XLON 18309XJsrnn
Mon 05 Nov 08:17:28 BST 2018 497 319.85 CHIX 18309XJsrno
Mon 05 Nov 08:17:33 BST 2018 1029 319.80 XLON 18309XJsroh
Mon 05 Nov 08:17:33 BST 2018 286 319.80 CHIX 18309XJsrok
Mon 05 Nov 08:17:33 BST 2018 493 319.80 CHIX 18309XJsroi
Mon 05 Nov 08:17:33 BST 2018 180 319.80 CHIX 18309XJsrom
Mon 05 Nov 08:17:33 BST 2018 1656 319.75 XLON 18309XJsroj
Mon 05 Nov 08:17:33 BST 2018 495 319.75 XLON 18309XJsrol
Mon 05 Nov 08:17:33 BST 2018 954 319.75 CHIX 18309XJsron
Mon 05 Nov 08:18:04 BST 2018 803 319.85 XLON 18309XJsrq0
Mon 05 Nov 08:18:05 BST 2018 578 319.90 CHIX 18309XJsrq4
Mon 05 Nov 08:18:09 BST 2018 1 319.90 XLON 18309XJsrqa
Mon 05 Nov 08:18:09 BST 2018 1300 319.90 XLON 18309XJsrq9
Mon 05 Nov 08:18:28 BST 2018 1298 319.75 XLON 18309XJsrs4
Mon 05 Nov 08:18:28 BST 2018 577 319.75 CHIX 18309XJsrs5
Mon 05 Nov 08:18:31 BST 2018 102 319.55 XLON 18309XJsrsa
Mon 05 Nov 08:18:48 BST 2018 1872 319.70 XLON 18309XJsrtg
Mon 05 Nov 08:18:48 BST 2018 829 319.70 CHIX 18309XJsrth
Mon 05 Nov 08:18:48 BST 2018 1 319.70 CHIX 18309XJsrti
Mon 05 Nov 08:18:48 BST 2018 945 319.70 XLON 18309XJsrtj
Mon 05 Nov 08:18:48 BST 2018 490 319.70 CHIX 18309XJsrtl
Mon 05 Nov 08:19:08 BST 2018 1821 319.50 XLON 18309XJsrvy
Mon 05 Nov 08:19:08 BST 2018 196 319.50 CHIX 18309XJsrvz
Mon 05 Nov 08:19:08 BST 2018 564 319.50 CHIX 18309XJsrw1
Mon 05 Nov 08:19:08 BST 2018 613 319.50 CHIX 18309XJsrw0
Mon 05 Nov 08:19:08 BST 2018 825 319.40 XLON 18309XJsrw2
Mon 05 Nov 08:19:09 BST 2018 366 319.30 CHIX 18309XJsrw4
Mon 05 Nov 08:19:56 BST 2018 2006 319.20 CHIX 18309XJsrzc
Mon 05 Nov 08:19:56 BST 2018 3876 319.20 XLON 18309XJsrzd
Mon 05 Nov 08:19:56 BST 2018 650 319.20 XLON 18309XJsrze
Mon 05 Nov 08:19:57 BST 2018 1258 319.15 CHIX 18309XJsrzf
Mon 05 Nov 08:19:57 BST 2018 596 319.15 XLON 18309XJsrzh
Mon 05 Nov 08:19:57 BST 2018 156 319.15 XLON 18309XJsrzg
Mon 05 Nov 08:19:57 BST 2018 2240 319.15 XLON 18309XJsrzi
Mon 05 Nov 08:19:57 BST 2018 679 319.10 CHIX 18309XJsrzj
Mon 05 Nov 08:19:58 BST 2018 114 319.10 XLON 18309XJsrzs
Mon 05 Nov 08:20:02 BST 2018 1414 319.10 XLON 18309XJss0c
Mon 05 Nov 08:20:04 BST 2018 491 319.05 CHIX 18309XJss0s
Mon 05 Nov 08:20:04 BST 2018 354 319.05 XLON 18309XJss0v
Mon 05 Nov 08:20:04 BST 2018 122 319.05 XLON 18309XJss0u
Mon 05 Nov 08:20:06 BST 2018 268 318.90 CHIX 18309XJss0z
Mon 05 Nov 08:20:07 BST 2018 645 318.90 XLON 18309XJss10
Mon 05 Nov 08:20:07 BST 2018 223 318.90 CHIX 18309XJss11
Mon 05 Nov 08:20:32 BST 2018 1862 318.75 XLON 18309XJss2i
Mon 05 Nov 08:20:32 BST 2018 826 318.75 CHIX 18309XJss2j
Mon 05 Nov 08:21:58 BST 2018 352 319.35 XLON 18309XJssa0
Mon 05 Nov 08:21:58 BST 2018 490 319.35 CHIX 18309XJssa1
Mon 05 Nov 08:22:38 BST 2018 1462 319.70 XLON 18309XJssce
Mon 05 Nov 08:24:19 BST 2018 253 319.40 CHIX 18309XJssjt
Mon 05 Nov 08:24:19 BST 2018 490 319.40 CHIX 18309XJssjs
Mon 05 Nov 08:24:19 BST 2018 668 319.40 XLON 18309XJssju
Mon 05 Nov 08:24:37 BST 2018 1518 319.35 XLON 18309XJsski
Mon 05 Nov 08:24:37 BST 2018 286 319.35 CHIX 18309XJsskk
Mon 05 Nov 08:24:37 BST 2018 674 319.35 CHIX 18309XJsskj
Mon 05 Nov 08:24:41 BST 2018 504 319.30 CHIX 18309XJssl0
Mon 05 Nov 08:24:41 BST 2018 490 319.25 CHIX 18309XJssl1
Mon 05 Nov 08:24:41 BST 2018 143 319.25 XLON 18309XJssl3
Mon 05 Nov 08:24:41 BST 2018 940 319.25 XLON 18309XJssl2
Mon 05 Nov 08:24:41 BST 2018 439 319.30 BATE 18309XJssl5
Mon 05 Nov 08:24:50 BST 2018 504 319.25 CHIX 18309XJsslp
Mon 05 Nov 08:24:50 BST 2018 370 319.20 XLON 18309XJsslq
Mon 05 Nov 08:24:50 BST 2018 345 319.20 CHIX 18309XJsslr
Mon 05 Nov 08:25:14 BST 2018 514 319.60 CHIX 18309XJssmn
Mon 05 Nov 08:25:14 BST 2018 157 319.60 CHIX 18309XJssmo
Mon 05 Nov 08:25:48 BST 2018 576 319.85 CHIX 18309XJssnz
Mon 05 Nov 08:25:48 BST 2018 1297 319.85 XLON 18309XJsso0
Mon 05 Nov 08:25:52 BST 2018 375 319.75 CHIX 18309XJssob
Mon 05 Nov 08:25:52 BST 2018 577 319.75 CHIX 18309XJsso9
Mon 05 Nov 08:25:52 BST 2018 76 319.75 XLON 18309XJssoc
Mon 05 Nov 08:25:52 BST 2018 151 319.75 XLON 18309XJssoa
Mon 05 Nov 08:25:58 BST 2018 611 319.70 CHIX 18309XJssoh
Mon 05 Nov 08:25:59 BST 2018 3 319.65 XLON 18309XJssoj
Mon 05 Nov 08:25:59 BST 2018 56 319.65 XLON 18309XJssoi
Mon 05 Nov 08:25:59 BST 2018 1796 319.60 XLON 18309XJssok
Mon 05 Nov 08:25:59 BST 2018 294 319.60 CHIX 18309XJssom
Mon 05 Nov 08:25:59 BST 2018 797 319.60 CHIX 18309XJssol
Mon 05 Nov 08:26:01 BST 2018 595 319.50 CHIX 18309XJssop
Mon 05 Nov 08:26:01 BST 2018 219 319.50 XLON 18309XJssoq
Mon 05 Nov 08:26:22 BST 2018 25 319.85 CHIX 18309XJsspy
Mon 05 Nov 08:27:34 BST 2018 1194 320.55 XLON 18309XJssvf
Mon 05 Nov 08:27:34 BST 2018 267 320.55 CHIX 18309XJssvh
Mon 05 Nov 08:27:34 BST 2018 474 320.55 CHIX 18309XJssvg
Mon 05 Nov 08:27:34 BST 2018 297 320.55 CHIX 18309XJssvi
Mon 05 Nov 08:27:34 BST 2018 636 320.45 CHIX 18309XJssvo
Mon 05 Nov 08:27:49 BST 2018 325 320.90 CHIX 18309XJssx8
Mon 05 Nov 08:28:00 BST 2018 488 320.95 CHIX 18309XJssxy
Mon 05 Nov 08:28:00 BST 2018 437 320.95 XLON 18309XJssxz
Mon 05 Nov 08:28:12 BST 2018 1716 321.20 XLON 18309XJssz2
Mon 05 Nov 08:28:12 BST 2018 762 321.20 CHIX 18309XJssz3
Mon 05 Nov 08:28:37 BST 2018 518 321.35 XLON 18309XJsszs
Mon 05 Nov 08:28:37 BST 2018 487 321.35 CHIX 18309XJsszt
Mon 05 Nov 08:28:41 BST 2018 339 321.35 CHIX 18309XJst01
Mon 05 Nov 08:28:41 BST 2018 778 321.30 XLON 18309XJst02
Mon 05 Nov 08:28:41 BST 2018 487 321.30 CHIX 18309XJst03
Mon 05 Nov 08:28:47 BST 2018 338 321.15 CHIX 18309XJst0e
Mon 05 Nov 08:28:48 BST 2018 1175 321.15 XLON 18309XJst0i
Mon 05 Nov 08:28:48 BST 2018 564 321.15 CHIX 18309XJst0j
Mon 05 Nov 08:28:48 BST 2018 488 321.05 CHIX 18309XJst0l
Mon 05 Nov 08:28:48 BST 2018 407 321.05 XLON 18309XJst0k
Mon 05 Nov 08:28:48 BST 2018 368 321.05 XLON 18309XJst0m
Mon 05 Nov 08:28:57 BST 2018 472 321.15 XLON 18309XJst0y
Mon 05 Nov 08:28:57 BST 2018 373 321.15 CHIX 18309XJst0z
Mon 05 Nov 08:29:14 BST 2018 1468 321.15 XLON 18309XJst2j
Mon 05 Nov 08:29:14 BST 2018 652 321.15 CHIX 18309XJst2k
Mon 05 Nov 08:29:20 BST 2018 1940 321.10 XLON 18309XJst31
Mon 05 Nov 08:29:20 BST 2018 860 321.10 CHIX 18309XJst32
Mon 05 Nov 08:29:20 BST 2018 536 321.10 CHIX 18309XJst33
Mon 05 Nov 08:29:28 BST 2018 684 320.95 CHIX 18309XJst3a
Mon 05 Nov 08:29:28 BST 2018 730 320.95 CHIX 18309XJst39
Mon 05 Nov 08:29:28 BST 2018 141 320.95 XLON 18309XJst3b
Mon 05 Nov 08:29:46 BST 2018 891 321.00 XLON 18309XJst3z
Mon 05 Nov 08:29:46 BST 2018 105 321.00 CHIX 18309XJst40
Mon 05 Nov 08:29:46 BST 2018 383 321.00 CHIX 18309XJst41
Mon 05 Nov 08:30:05 BST 2018 1779 321.05 XLON 18309XJst5e
Mon 05 Nov 08:30:07 BST 2018 658 320.95 CHIX 18309XJst5r
Mon 05 Nov 08:30:17 BST 2018 499 321.00 CHIX 18309XJst5v
Mon 05 Nov 08:30:17 BST 2018 1040 321.00 XLON 18309XJst5w
Mon 05 Nov 08:30:17 BST 2018 730 320.95 CHIX 18309XJst5x
Mon 05 Nov 08:30:17 BST 2018 564 320.90 CHIX 18309XJst5z
Mon 05 Nov 08:30:17 BST 2018 530 320.90 CHIX 18309XJst5y
Mon 05 Nov 08:30:17 BST 2018 1212 320.90 XLON 18309XJst60
Mon 05 Nov 08:31:06 BST 2018 626 321.10 CHIX 18309XJst95
Mon 05 Nov 08:31:06 BST 2018 419 321.10 XLON 18309XJst96
Mon 05 Nov 08:32:20 BST 2018 79 321.40 CHIX 18309XJstej
Mon 05 Nov 08:32:20 BST 2018 1162 321.40 XLON 18309XJstek
Mon 05 Nov 08:32:20 BST 2018 479 321.40 CHIX 18309XJstel
Mon 05 Nov 08:32:20 BST 2018 485 321.40 CHIX 18309XJstem
Mon 05 Nov 08:32:32 BST 2018 691 321.30 XLON 18309XJstev
Mon 05 Nov 08:32:32 BST 2018 64 321.30 XLON 18309XJsteu
Mon 05 Nov 08:32:32 BST 2018 487 321.30 CHIX 18309XJstex
Mon 05 Nov 08:32:32 BST 2018 554 321.30 CHIX 18309XJstew
Mon 05 Nov 08:32:32 BST 2018 125 321.20 CHIX 18309XJstey
Mon 05 Nov 08:32:33 BST 2018 466 321.20 CHIX 18309XJstez
Mon 05 Nov 08:32:33 BST 2018 178 321.20 CHIX 18309XJstf0
Mon 05 Nov 08:32:33 BST 2018 107 321.20 CHIX 18309XJstf1
Mon 05 Nov 08:32:34 BST 2018 311 321.20 CHIX 18309XJstfe
Mon 05 Nov 08:32:34 BST 2018 257 321.20 CHIX 18309XJstfc
Mon 05 Nov 08:32:34 BST 2018 1331 321.20 XLON 18309XJstfd
Mon 05 Nov 08:32:34 BST 2018 1129 321.20 XLON 18309XJstff
Mon 05 Nov 08:32:34 BST 2018 777 321.15 CHIX 18309XJstfg
Mon 05 Nov 08:32:34 BST 2018 1749 321.15 XLON 18309XJstfh
Mon 05 Nov 08:32:39 BST 2018 488 320.95 CHIX 18309XJstg1
Mon 05 Nov 08:32:39 BST 2018 652 320.95 XLON 18309XJstg2
Mon 05 Nov 08:33:00 BST 2018 317 320.95 CHIX 18309XJstgs
Mon 05 Nov 08:33:17 BST 2018 734 321.10 CHIX 18309XJstiz
Mon 05 Nov 08:33:40 BST 2018 1134 321.20 XLON 18309XJstk8
Mon 05 Nov 08:33:40 BST 2018 549 321.20 XLON 18309XJstka
Mon 05 Nov 08:33:40 BST 2018 460 321.20 CHIX 18309XJstkc
Mon 05 Nov 08:33:40 BST 2018 286 321.20 CHIX 18309XJstke
Mon 05 Nov 08:33:40 BST 2018 53 321.20 XLON 18309XJstkf
Mon 05 Nov 08:33:40 BST 2018 1250 321.20 CHIX 18309XJstkg
Mon 05 Nov 08:34:08 BST 2018 334 320.95 XLON 18309XJstmg
Mon 05 Nov 08:34:08 BST 2018 488 320.95 CHIX 18309XJstmh
Mon 05 Nov 08:34:08 BST 2018 102 320.85 XLON 18309XJstmi
Mon 05 Nov 08:34:11 BST 2018 1176 320.80 XLON 18309XJstmk
Mon 05 Nov 08:34:11 BST 2018 88 320.80 CHIX 18309XJstml
Mon 05 Nov 08:34:11 BST 2018 476 320.80 CHIX 18309XJstmm
Mon 05 Nov 08:34:11 BST 2018 648 320.75 CHIX 18309XJstmn
Mon 05 Nov 08:34:11 BST 2018 158 320.75 XLON 18309XJstmo
Mon 05 Nov 08:34:11 BST 2018 24 320.75 XLON 18309XJstmp
Mon 05 Nov 08:34:13 BST 2018 1280 320.75 XLON 18309XJstms
Mon 05 Nov 08:34:18 BST 2018 3670 320.70 XLON 18309XJstn5
Mon 05 Nov 08:34:18 BST 2018 1626 320.70 CHIX 18309XJstn6
Mon 05 Nov 08:34:40 BST 2018 98 320.75 XLON 18309XJstom
Mon 05 Nov 08:34:44 BST 2018 2669 320.65 XLON 18309XJstoq
Mon 05 Nov 08:34:44 BST 2018 1184 320.65 CHIX 18309XJstor
Mon 05 Nov 08:34:44 BST 2018 1000 320.60 CHIX 18309XJstot
Mon 05 Nov 08:34:44 BST 2018 2252 320.60 XLON 18309XJstou
Mon 05 Nov 08:34:44 BST 2018 3 320.60 XLON 18309XJstov
Mon 05 Nov 08:36:08 BST 2018 489 320.10 CHIX 18309XJstwj
Mon 05 Nov 08:36:08 BST 2018 550 320.10 XLON 18309XJstwi
Mon 05 Nov 08:39:03 BST 2018 763 320.95 XLON 18309XJsuc8
Mon 05 Nov 08:39:03 BST 2018 1027 320.95 XLON 18309XJsuc7
Mon 05 Nov 08:39:03 BST 2018 260 320.95 CHIX 18309XJsuc9
Mon 05 Nov 08:39:03 BST 2018 233 320.95 CHIX 18309XJsuca
Mon 05 Nov 08:39:03 BST 2018 488 320.95 CHIX 18309XJsucb
Mon 05 Nov 08:39:17 BST 2018 750 320.65 XLON 18309XJsudd
Mon 05 Nov 08:39:17 BST 2018 335 320.65 XLON 18309XJsude
Mon 05 Nov 08:39:17 BST 2018 520 320.65 CHIX 18309XJsudf
Mon 05 Nov 08:39:31 BST 2018 93 320.60 XLON 18309XJsue6
Mon 05 Nov 08:39:42 BST 2018 2415 320.45 XLON 18309XJsue9
Mon 05 Nov 08:39:42 BST 2018 1071 320.45 CHIX 18309XJsuea
Mon 05 Nov 08:39:42 BST 2018 1027 320.45 CHIX 18309XJsueb
Mon 05 Nov 08:40:05 BST 2018 2126 320.50 XLON 18309XJsug7
Mon 05 Nov 08:40:05 BST 2018 944 320.50 CHIX 18309XJsug9
Mon 05 Nov 08:40:05 BST 2018 3608 320.45 XLON 18309XJsugc
Mon 05 Nov 08:40:05 BST 2018 1599 320.45 CHIX 18309XJsugd
Mon 05 Nov 08:40:14 BST 2018 241 320.35 CHIX 18309XJsugn
Mon 05 Nov 08:40:14 BST 2018 489 320.35 CHIX 18309XJsugr
Mon 05 Nov 08:40:14 BST 2018 324 320.35 CHIX 18309XJsugo
Mon 05 Nov 08:40:14 BST 2018 340 320.35 XLON 18309XJsugq
Mon 05 Nov 08:40:14 BST 2018 1194 320.35 XLON 18309XJsugp
Mon 05 Nov 08:40:58 BST 2018 4781 320.60 XLON 18309XJsujc
Mon 05 Nov 08:40:58 BST 2018 2118 320.60 CHIX 18309XJsujd
Mon 05 Nov 08:41:55 BST 2018 1748 320.10 XLON 18309XJsurd
Mon 05 Nov 08:41:55 BST 2018 774 320.10 CHIX 18309XJsure
Mon 05 Nov 08:41:55 BST 2018 1 320.10 CHIX 18309XJsurf
Mon 05 Nov 08:43:10 BST 2018 1494 319.95 XLON 18309XJsuyn
Mon 05 Nov 08:43:10 BST 2018 663 319.95 CHIX 18309XJsuyo
Mon 05 Nov 08:43:10 BST 2018 827 319.90 CHIX 18309XJsuyp
Mon 05 Nov 08:43:10 BST 2018 124 319.90 CHIX 18309XJsuyq
Mon 05 Nov 08:43:36 BST 2018 1789 320.10 XLON 18309XJsv2m
Mon 05 Nov 08:43:36 BST 2018 211 320.10 CHIX 18309XJsv2n
Mon 05 Nov 08:43:36 BST 2018 583 320.10 CHIX 18309XJsv2o
Mon 05 Nov 08:45:29 BST 2018 1058 320.60 XLON 18309XJsv7s
Mon 05 Nov 08:45:29 BST 2018 507 320.60 CHIX 18309XJsv7t
Mon 05 Nov 08:47:40 BST 2018 1138 321.55 XLON 18309XJsvcu
Mon 05 Nov 08:47:40 BST 2018 546 321.55 CHIX 18309XJsvcv
Mon 05 Nov 08:47:42 BST 2018 298 321.55 CHIX 18309XJsvd9
Mon 05 Nov 08:47:49 BST 2018 16 321.50 XLON 18309XJsvdi
Mon 05 Nov 08:47:49 BST 2018 549 321.50 XLON 18309XJsvdh
Mon 05 Nov 08:47:49 BST 2018 487 321.50 CHIX 18309XJsvdj
Mon 05 Nov 08:47:49 BST 2018 536 321.45 CHIX 18309XJsvdk
Mon 05 Nov 08:47:49 BST 2018 1117 321.45 XLON 18309XJsvdl
Mon 05 Nov 08:47:49 BST 2018 1006 321.40 XLON 18309XJsvdm
Mon 05 Nov 08:47:49 BST 2018 487 321.40 CHIX 18309XJsvdn
Mon 05 Nov 08:47:59 BST 2018 733 321.45 XLON 18309XJsvdu
Mon 05 Nov 08:47:59 BST 2018 260 321.40 CHIX 18309XJsvdv
Mon 05 Nov 08:47:59 BST 2018 39 321.40 CHIX 18309XJsvdw
Mon 05 Nov 08:48:05 BST 2018 1422 321.40 XLON 18309XJsvek
Mon 05 Nov 08:48:05 BST 2018 333 321.40 CHIX 18309XJsvel
Mon 05 Nov 08:48:05 BST 2018 674 321.35 CHIX 18309XJsven
Mon 05 Nov 08:48:05 BST 2018 555 321.35 CHIX 18309XJsvem
Mon 05 Nov 08:48:51 BST 2018 1679 321.70 XLON 18309XJsvh8
Mon 05 Nov 08:48:51 BST 2018 241 321.70 XLON 18309XJsvh9
Mon 05 Nov 08:48:51 BST 2018 852 321.70 CHIX 18309XJsvha
Mon 05 Nov 08:48:52 BST 2018 104 321.65 XLON 18309XJsvhc
Mon 05 Nov 08:48:57 BST 2018 718 321.60 XLON 18309XJsvhe
Mon 05 Nov 08:48:57 BST 2018 487 321.60 CHIX 18309XJsvhf
Mon 05 Nov 08:49:00 BST 2018 614 321.55 CHIX 18309XJsvhh
Mon 05 Nov 08:49:00 BST 2018 174 321.55 XLON 18309XJsvhi
Mon 05 Nov 08:49:00 BST 2018 487 321.45 CHIX 18309XJsvhm
Mon 05 Nov 08:49:00 BST 2018 966 321.45 XLON 18309XJsvhl
Mon 05 Nov 08:49:10 BST 2018 1859 321.25 XLON 18309XJsvic
Mon 05 Nov 08:49:10 BST 2018 825 321.25 CHIX 18309XJsvie
Mon 05 Nov 08:49:10 BST 2018 192 321.20 CHIX 18309XJsvin
Mon 05 Nov 08:49:10 BST 2018 487 321.20 CHIX 18309XJsvir
Mon 05 Nov 08:49:10 BST 2018 209 321.20 CHIX 18309XJsvio
Mon 05 Nov 08:49:10 BST 2018 517 321.20 XLON 18309XJsvis
Mon 05 Nov 08:49:10 BST 2018 2 321.20 XLON 18309XJsviq
Mon 05 Nov 08:49:10 BST 2018 117 321.20 XLON 18309XJsvip
Mon 05 Nov 08:49:10 BST 2018 94 321.20 XLON 18309XJsvit
Mon 05 Nov 08:49:11 BST 2018 874 321.05 CHIX 18309XJsviv
Mon 05 Nov 08:49:11 BST 2018 1790 321.05 XLON 18309XJsviu
Mon 05 Nov 08:49:11 BST 2018 180 321.05 XLON 18309XJsviw
Mon 05 Nov 08:49:31 BST 2018 491 320.95 CHIX 18309XJsvjo
Mon 05 Nov 08:49:31 BST 2018 513 320.95 CHIX 18309XJsvjm
Mon 05 Nov 08:49:31 BST 2018 283 320.95 CHIX 18309XJsvjq
Mon 05 Nov 08:49:31 BST 2018 488 320.95 CHIX 18309XJsvjp
Mon 05 Nov 08:49:31 BST 2018 503 320.95 XLON 18309XJsvjn
Mon 05 Nov 08:49:31 BST 2018 1850 320.90 XLON 18309XJsvjr
Mon 05 Nov 08:49:31 BST 2018 821 320.90 CHIX 18309XJsvjs
Mon 05 Nov 08:49:35 BST 2018 313 320.65 CHIX 18309XJsvkc
Mon 05 Nov 08:50:28 BST 2018 608 320.50 CHIX 18309XJsvmo
Mon 05 Nov 08:50:28 BST 2018 1370 320.50 XLON 18309XJsvmn
Mon 05 Nov 08:50:52 BST 2018 151 320.45 XLON 18309XJsvnc
Mon 05 Nov 08:50:52 BST 2018 514 320.40 CHIX 18309XJsvnd
Mon 05 Nov 08:51:59 BST 2018 3696 320.15 XLON 18309XJsvvk
Mon 05 Nov 08:51:59 BST 2018 1637 320.15 CHIX 18309XJsvvm
Mon 05 Nov 08:51:59 BST 2018 1 320.15 CHIX 18309XJsvvn
Mon 05 Nov 08:52:08 BST 2018 1170 320.10 XLON 18309XJsvx6
Mon 05 Nov 08:52:08 BST 2018 562 320.10 CHIX 18309XJsvx7
Mon 05 Nov 08:52:57 BST 2018 1199 320.05 XLON 18309XJsw1q
Mon 05 Nov 08:52:57 BST 2018 565 320.05 CHIX 18309XJsw1r
Mon 05 Nov 08:52:57 BST 2018 1700 319.95 XLON 18309XJsw1s
Mon 05 Nov 08:52:57 BST 2018 214 319.95 XLON 18309XJsw1t
Mon 05 Nov 08:52:57 BST 2018 849 319.95 CHIX 18309XJsw1u
Mon 05 Nov 08:54:08 BST 2018 489 319.90 CHIX 18309XJsw5l
Mon 05 Nov 08:54:08 BST 2018 835 319.90 XLON 18309XJsw5m
Mon 05 Nov 08:54:21 BST 2018 851 319.80 CHIX 18309XJsw6b
Mon 05 Nov 08:54:21 BST 2018 1916 319.80 XLON 18309XJsw6d
Mon 05 Nov 08:55:17 BST 2018 489 320.10 CHIX 18309XJswca
Mon 05 Nov 08:55:17 BST 2018 433 320.10 XLON 18309XJswcb
Mon 05 Nov 08:55:22 BST 2018 717 320.10 XLON 18309XJswd7
Mon 05 Nov 08:55:22 BST 2018 489 320.10 CHIX 18309XJswd8
Mon 05 Nov 08:55:46 BST 2018 264 319.90 CHIX 18309XJswek
Mon 05 Nov 08:55:47 BST 2018 39 319.90 CHIX 18309XJswen
Mon 05 Nov 08:56:28 BST 2018 101 320.05 XLON 18309XJswgk
Mon 05 Nov 08:56:28 BST 2018 626 320.10 XLON 18309XJswgl
Mon 05 Nov 08:56:28 BST 2018 1803 320.05 XLON 18309XJswgm
Mon 05 Nov 08:56:28 BST 2018 489 320.10 CHIX 18309XJswgn
Mon 05 Nov 08:56:28 BST 2018 363 320.05 CHIX 18309XJswgo
Mon 05 Nov 08:57:13 BST 2018 1059 320.10 CHIX 18309XJswmm
Mon 05 Nov 08:57:13 BST 2018 159 320.10 CHIX 18309XJswmq
Mon 05 Nov 08:57:19 BST 2018 3239 320.10 XLON 18309XJswnb
Mon 05 Nov 08:57:19 BST 2018 2730 320.10 XLON 18309XJswnc
Mon 05 Nov 08:57:19 BST 2018 1427 320.10 CHIX 18309XJswnd
Mon 05 Nov 08:57:19 BST 2018 1430 319.90 CHIX 18309XJswne
Mon 05 Nov 08:57:19 BST 2018 35 319.90 CHIX 18309XJswnf
Mon 05 Nov 08:57:24 BST 2018 433 319.75 CHIX 18309XJswnz
Mon 05 Nov 08:57:24 BST 2018 66 319.75 CHIX 18309XJswo0
Mon 05 Nov 08:57:33 BST 2018 160 319.60 CHIX 18309XJswoq
Mon 05 Nov 08:58:23 BST 2018 141 319.00 XLON 18309XJswu9
Mon 05 Nov 08:58:51 BST 2018 281 319.10 CHIX 18309XJswvz
Mon 05 Nov 08:58:51 BST 2018 1000 319.10 XLON 18309XJswvy
Mon 05 Nov 08:58:51 BST 2018 1142 319.10 CHIX 18309XJsww1
Mon 05 Nov 08:58:51 BST 2018 1524 319.10 XLON 18309XJsww0
Mon 05 Nov 08:58:51 BST 2018 686 319.10 XLON 18309XJsww2
Mon 05 Nov 09:00:06 BST 2018 3575 319.80 XLON 18309XJsx4r
Mon 05 Nov 09:00:06 BST 2018 1583 319.80 CHIX 18309XJsx4t
Mon 05 Nov 09:00:06 BST 2018 1 319.80 CHIX 18309XJsx4x
Mon 05 Nov 09:03:06 BST 2018 1077 320.45 XLON 18309XJsxj6
Mon 05 Nov 09:03:06 BST 2018 516 320.45 CHIX 18309XJsxj8
Mon 05 Nov 09:03:40 BST 2018 1501 320.85 XLON 18309XJsxnu
Mon 05 Nov 09:03:40 BST 2018 666 320.85 CHIX 18309XJsxnv
Mon 05 Nov 09:03:41 BST 2018 1879 320.80 XLON 18309XJsxnw
Mon 05 Nov 09:03:43 BST 2018 337 320.80 XLON 18309XJsxnz
Mon 05 Nov 09:03:43 BST 2018 983 320.80 CHIX 18309XJsxo0
Mon 05 Nov 09:03:43 BST 2018 1358 320.55 XLON 18309XJsxo1
Mon 05 Nov 09:03:43 BST 2018 10 320.55 XLON 18309XJsxo2
Mon 05 Nov 09:04:03 BST 2018 1733 320.50 XLON 18309XJsxpe
Mon 05 Nov 09:04:03 BST 2018 768 320.50 CHIX 18309XJsxpf
Mon 05 Nov 09:04:03 BST 2018 1 320.50 CHIX 18309XJsxpg
Mon 05 Nov 09:05:22 BST 2018 348 320.65 XLON 18309XJsxvl
Mon 05 Nov 09:05:22 BST 2018 141 320.65 CHIX 18309XJsxvm
Mon 05 Nov 09:05:22 BST 2018 347 320.65 CHIX 18309XJsxvn
Mon 05 Nov 09:05:22 BST 2018 493 320.60 CHIX 18309XJsxvp
Mon 05 Nov 09:05:22 BST 2018 305 320.60 XLON 18309XJsxvo
Mon 05 Nov 09:06:10 BST 2018 556 320.90 XLON 18309XJsxxb
Mon 05 Nov 09:06:10 BST 2018 298 320.90 XLON 18309XJsxxc
Mon 05 Nov 09:06:10 BST 2018 3 320.90 XLON 18309XJsxxd
Mon 05 Nov 09:06:10 BST 2018 488 320.90 CHIX 18309XJsxxe
Mon 05 Nov 09:06:10 BST 2018 495 320.90 CHIX 18309XJsxxf
Mon 05 Nov 09:06:20 BST 2018 329 320.90 CHIX 18309XJsxy3
Mon 05 Nov 09:06:22 BST 2018 53 320.90 CHIX 18309XJsxyc
Mon 05 Nov 09:06:24 BST 2018 1829 320.85 XLON 18309XJsxyk
Mon 05 Nov 09:06:24 BST 2018 811 320.85 CHIX 18309XJsxyl
Mon 05 Nov 09:06:25 BST 2018 2569 320.75 XLON 18309XJsxym
Mon 05 Nov 09:06:25 BST 2018 1 320.75 XLON 18309XJsxyn
Mon 05 Nov 09:06:25 BST 2018 1139 320.75 CHIX 18309XJsxyo
Mon 05 Nov 09:06:25 BST 2018 2102 320.65 XLON 18309XJsxyp
Mon 05 Nov 09:07:53 BST 2018 1866 320.90 XLON 18309XJsy2f
Mon 05 Nov 09:07:56 BST 2018 1467 320.80 XLON 18309XJsy2z
Mon 05 Nov 09:07:56 BST 2018 65 320.80 XLON 18309XJsy30
Mon 05 Nov 09:07:56 BST 2018 45 320.80 XLON 18309XJsy31
Mon 05 Nov 09:07:56 BST 2018 700 320.80 CHIX 18309XJsy32
Mon 05 Nov 09:07:59 BST 2018 1159 320.65 CHIX 18309XJsy3b
Mon 05 Nov 09:07:59 BST 2018 510 320.65 XLON 18309XJsy3c
Mon 05 Nov 09:07:59 BST 2018 522 320.60 CHIX 18309XJsy3d
Mon 05 Nov 09:08:19 BST 2018 491 320.50 CHIX 18309XJsy4z
Mon 05 Nov 09:08:19 BST 2018 1024 320.50 XLON 18309XJsy50
Mon 05 Nov 09:09:52 BST 2018 741 320.35 CHIX 18309XJsy8f
Mon 05 Nov 09:10:13 BST 2018 829 320.20 XLON 18309XJsy95
Mon 05 Nov 09:10:13 BST 2018 73 320.20 XLON 18309XJsy96
Mon 05 Nov 09:10:13 BST 2018 60 320.20 XLON 18309XJsy97
Mon 05 Nov 09:10:13 BST 2018 489 320.20 CHIX 18309XJsy98
Mon 05 Nov 09:10:13 BST 2018 248 320.20 CHIX 18309XJsy99
Mon 05 Nov 09:10:13 BST 2018 81 320.15 XLON 18309XJsy9a
Mon 05 Nov 09:10:13 BST 2018 1406 320.15 XLON 18309XJsy9b
Mon 05 Nov 09:10:13 BST 2018 652 320.15 CHIX 18309XJsy9d
Mon 05 Nov 09:10:13 BST 2018 660 320.15 CHIX 18309XJsy9c
Mon 05 Nov 09:10:22 BST 2018 682 320.05 CHIX 18309XJsy9g
Mon 05 Nov 09:10:22 BST 2018 1535 320.05 XLON 18309XJsy9h
Mon 05 Nov 09:10:55 BST 2018 724 319.85 XLON 18309XJsyae
Mon 05 Nov 09:13:11 BST 2018 1467 321.00 XLON 18309XJsyhr
Mon 05 Nov 09:13:11 BST 2018 1474 321.05 XLON 18309XJsyhs
Mon 05 Nov 09:13:22 BST 2018 537 321.05 CHIX 18309XJsyi5
Mon 05 Nov 09:13:22 BST 2018 546 321.05 CHIX 18309XJsyi7
Mon 05 Nov 09:13:22 BST 2018 1119 321.05 XLON 18309XJsyi6
Mon 05 Nov 09:13:22 BST 2018 1138 321.05 XLON 18309XJsyi8
Mon 05 Nov 09:13:22 BST 2018 488 321.00 CHIX 18309XJsyi9
Mon 05 Nov 09:13:22 BST 2018 415 321.00 XLON 18309XJsyia
Mon 05 Nov 09:13:22 BST 2018 237 321.00 XLON 18309XJsyib
Mon 05 Nov 09:13:22 BST 2018 1008 321.00 XLON 18309XJsyic
Mon 05 Nov 09:13:39 BST 2018 736 321.00 XLON 18309XJsyiw
Mon 05 Nov 09:13:39 BST 2018 911 321.00 XLON 18309XJsyix
Mon 05 Nov 09:13:39 BST 2018 437 321.00 CHIX 18309XJsyiy
Mon 05 Nov 09:13:39 BST 2018 294 321.00 CHIX 18309XJsyiz
Mon 05 Nov 09:13:39 BST 2018 945 320.95 XLON 18309XJsyj0
Mon 05 Nov 09:13:39 BST 2018 488 320.95 CHIX 18309XJsyj1
Mon 05 Nov 09:13:39 BST 2018 442 320.95 CHIX 18309XJsyj2
Mon 05 Nov 09:13:39 BST 2018 923 320.95 CHIX 18309XJsyj3
Mon 05 Nov 09:14:19 BST 2018 1656 320.60 XLON 18309XJsyl6
Mon 05 Nov 09:14:29 BST 2018 939 320.55 XLON 18309XJsymp
Mon 05 Nov 09:14:30 BST 2018 159 320.55 CHIX 18309XJsymy
Mon 05 Nov 09:14:30 BST 2018 360 320.55 CHIX 18309XJsymz
Mon 05 Nov 09:14:30 BST 2018 488 320.55 CHIX 18309XJsyn0
Mon 05 Nov 09:14:30 BST 2018 1573 320.50 XLON 18309XJsyn1
Mon 05 Nov 09:14:30 BST 2018 698 320.50 CHIX 18309XJsyn2
Mon 05 Nov 09:16:17 BST 2018 830 320.60 XLON 18309XJsyqu
Mon 05 Nov 09:16:30 BST 2018 2050 320.60 XLON 18309XJsyr4
Mon 05 Nov 09:16:59 BST 2018 1144 320.90 XLON 18309XJsysc
Mon 05 Nov 09:16:59 BST 2018 549 320.90 CHIX 18309XJsysd
Mon 05 Nov 09:16:59 BST 2018 972 320.85 CHIX 18309XJsyse
Mon 05 Nov 09:16:59 BST 2018 2192 320.85 XLON 18309XJsysf
Mon 05 Nov 09:17:13 BST 2018 860 320.70 XLON 18309XJsysl
Mon 05 Nov 09:17:34 BST 2018 472 320.60 XLON 18309XJsyt9
Mon 05 Nov 09:17:34 BST 2018 1486 320.60 CHIX 18309XJsyta
Mon 05 Nov 09:18:18 BST 2018 668 320.60 XLON 18309XJsyuy
Mon 05 Nov 09:18:18 BST 2018 2101 320.60 XLON 18309XJsyuz
Mon 05 Nov 09:18:31 BST 2018 299 320.60 CHIX 18309XJsyvm
Mon 05 Nov 09:20:20 BST 2018 777 320.50 XLON 18309XJsyz1
Mon 05 Nov 09:20:20 BST 2018 488 320.50 CHIX 18309XJsyz4
Mon 05 Nov 09:20:20 BST 2018 744 320.45 CHIX 18309XJsyz7
Mon 05 Nov 09:20:20 BST 2018 370 320.45 XLON 18309XJsyz9
Mon 05 Nov 09:20:20 BST 2018 488 320.45 CHIX 18309XJsyza
Mon 05 Nov 09:20:20 BST 2018 375 320.45 CHIX 18309XJsyze
Mon 05 Nov 09:20:27 BST 2018 95 320.25 XLON 18309XJsyzo
Mon 05 Nov 09:20:27 BST 2018 655 320.30 CHIX 18309XJsyzp
Mon 05 Nov 09:22:10 BST 2018 526 320.75 CHIX 18309XJsz2w
Mon 05 Nov 09:22:36 BST 2018 282 320.85 CHIX 18309XJsz5p
Mon 05 Nov 09:22:36 BST 2018 1956 320.75 XLON 18309XJsz5q
Mon 05 Nov 09:22:36 BST 2018 869 320.75 CHIX 18309XJsz5r
Mon 05 Nov 09:22:37 BST 2018 80 320.70 XLON 18309XJsz5s
Mon 05 Nov 09:22:37 BST 2018 24 320.70 XLON 18309XJsz5t
Mon 05 Nov 09:22:55 BST 2018 1333 320.60 XLON 18309XJsz6g
Mon 05 Nov 09:22:55 BST 2018 592 320.60 CHIX 18309XJsz6h
Mon 05 Nov 09:22:55 BST 2018 532 320.60 CHIX 18309XJsz6i
Mon 05 Nov 09:23:40 BST 2018 455 320.65 XLON 18309XJsz9b
Mon 05 Nov 09:23:40 BST 2018 795 320.65 XLON 18309XJsz9c
Mon 05 Nov 09:23:40 BST 2018 502 320.65 CHIX 18309XJsz9d
Mon 05 Nov 09:23:40 BST 2018 564 320.65 CHIX 18309XJsz9a
Mon 05 Nov 09:23:41 BST 2018 1214 320.60 XLON 18309XJsz9k
Mon 05 Nov 09:23:41 BST 2018 1337 320.60 XLON 18309XJsz9j
Mon 05 Nov 09:23:41 BST 2018 594 320.60 CHIX 18309XJsz9l
Mon 05 Nov 09:23:41 BST 2018 564 320.60 CHIX 18309XJsz9m
Mon 05 Nov 09:23:41 BST 2018 255 320.60 CHIX 18309XJsz9n
Mon 05 Nov 09:23:41 BST 2018 932 320.55 XLON 18309XJsz9o
Mon 05 Nov 09:24:25 BST 2018 1379 320.60 XLON 18309XJszbx
Mon 05 Nov 09:24:25 BST 2018 613 320.60 CHIX 18309XJszc0
Mon 05 Nov 09:24:25 BST 2018 125 320.55 XLON 18309XJszc4
Mon 05 Nov 09:24:31 BST 2018 2592 320.50 XLON 18309XJszce
Mon 05 Nov 09:24:31 BST 2018 1148 320.50 CHIX 18309XJszcf
Mon 05 Nov 09:24:31 BST 2018 1 320.50 CHIX 18309XJszcg
Mon 05 Nov 09:25:19 BST 2018 229 320.50 CHIX 18309XJszdz
Mon 05 Nov 09:25:24 BST 2018 36 320.35 XLON 18309XJsze0
Mon 05 Nov 09:25:25 BST 2018 2022 320.25 XLON 18309XJsze2
Mon 05 Nov 09:25:25 BST 2018 897 320.25 CHIX 18309XJsze3
Mon 05 Nov 09:25:25 BST 2018 1151 320.20 CHIX 18309XJsze4
Mon 05 Nov 09:25:25 BST 2018 2596 320.20 XLON 18309XJsze5
Mon 05 Nov 09:27:22 BST 2018 489 320.35 CHIX 18309XJszk1
Mon 05 Nov 09:27:22 BST 2018 435 320.35 XLON 18309XJszk2
Mon 05 Nov 09:27:22 BST 2018 3351 320.20 XLON 18309XJszk3
Mon 05 Nov 09:27:22 BST 2018 800 320.20 CHIX 18309XJszk4
Mon 05 Nov 09:27:22 BST 2018 685 320.20 CHIX 18309XJszk5
Mon 05 Nov 09:29:51 BST 2018 591 321.20 CHIX 18309XJszv2
Mon 05 Nov 09:29:51 BST 2018 1330 321.20 XLON 18309XJszv0
Mon 05 Nov 09:29:51 BST 2018 21 321.20 XLON 18309XJszv1
Mon 05 Nov 09:29:58 BST 2018 487 321.10 CHIX 18309XJszx8
Mon 05 Nov 09:29:58 BST 2018 1014 321.10 XLON 18309XJszx7
Mon 05 Nov 09:30:15 BST 2018 300 321.10 XLON 18309XJszyb
Mon 05 Nov 09:30:15 BST 2018 225 321.10 XLON 18309XJszyc
Mon 05 Nov 09:30:15 BST 2018 487 321.10 CHIX 18309XJszyd
Mon 05 Nov 09:30:17 BST 2018 944 321.05 XLON 18309XJszye
Mon 05 Nov 09:30:28 BST 2018 748 320.90 XLON 18309XJszyq
Mon 05 Nov 09:30:28 BST 2018 397 320.90 CHIX 18309XJszys
Mon 05 Nov 09:30:28 BST 2018 488 320.90 CHIX 18309XJszyr
Mon 05 Nov 09:31:46 BST 2018 300 321.20 XLON 18309XJt06g
Mon 05 Nov 09:31:46 BST 2018 1001 321.20 XLON 18309XJt06h
Mon 05 Nov 09:31:46 BST 2018 723 321.20 CHIX 18309XJt06j
Mon 05 Nov 09:31:46 BST 2018 578 321.20 CHIX 18309XJt06i
Mon 05 Nov 09:31:46 BST 2018 675 321.20 CHIX 18309XJt06k
Mon 05 Nov 09:32:00 BST 2018 487 321.25 CHIX 18309XJt06s
Mon 05 Nov 09:32:00 BST 2018 975 321.25 XLON 18309XJt06t
Mon 05 Nov 09:32:51 BST 2018 1047 321.50 CHIX 18309XJt0c4
Mon 05 Nov 09:32:51 BST 2018 320 321.50 XLON 18309XJt0c5
Mon 05 Nov 09:32:51 BST 2018 2041 321.50 XLON 18309XJt0c6
Mon 05 Nov 09:33:37 BST 2018 1119 321.70 XLON 18309XJt0fr
Mon 05 Nov 09:33:37 BST 2018 537 321.70 CHIX 18309XJt0fs
Mon 05 Nov 09:33:37 BST 2018 622 321.65 CHIX 18309XJt0fu
Mon 05 Nov 09:33:37 BST 2018 1400 321.65 XLON 18309XJt0ft
Mon 05 Nov 09:33:37 BST 2018 2000 321.60 XLON 18309XJt0fv
Mon 05 Nov 09:33:37 BST 2018 49 321.60 XLON 18309XJt0fw
Mon 05 Nov 09:33:37 BST 2018 909 321.60 CHIX 18309XJt0fx
Mon 05 Nov 09:33:37 BST 2018 313 321.65 XLON 18309XJt0fy
Mon 05 Nov 09:33:37 BST 2018 1250 321.60 CHIX 18309XJt0fz
Mon 05 Nov 09:33:37 BST 2018 900 321.65 CHIX 18309XJt0g0
Mon 05 Nov 09:35:50 BST 2018 1070 321.45 XLON 18309XJt0p5
Mon 05 Nov 09:35:50 BST 2018 1000 321.45 XLON 18309XJt0p6
Mon 05 Nov 09:35:50 BST 2018 193 321.45 XLON 18309XJt0p7
Mon 05 Nov 09:35:50 BST 2018 1004 321.45 CHIX 18309XJt0p8
Mon 05 Nov 09:36:51 BST 2018 487 321.45 CHIX 18309XJt0t3
Mon 05 Nov 09:36:51 BST 2018 1825 321.45 CHIX 18309XJt0t1
Mon 05 Nov 09:36:51 BST 2018 1012 321.45 XLON 18309XJt0sz
Mon 05 Nov 09:36:51 BST 2018 3106 321.45 XLON 18309XJt0t0
Mon 05 Nov 09:36:51 BST 2018 885 321.45 XLON 18309XJt0t2
Mon 05 Nov 09:37:09 BST 2018 3946 321.40 XLON 18309XJt0u5
Mon 05 Nov 09:37:09 BST 2018 1750 321.40 CHIX 18309XJt0u6
Mon 05 Nov 09:37:09 BST 2018 2050 321.25 XLON 18309XJt0u7
Mon 05 Nov 09:37:09 BST 2018 1057 321.25 XLON 18309XJt0u9
Mon 05 Nov 09:37:09 BST 2018 143 321.25 XLON 18309XJt0u8
Mon 05 Nov 09:37:09 BST 2018 62 321.25 XLON 18309XJt0ua
Mon 05 Nov 09:37:09 BST 2018 537 321.25 CHIX 18309XJt0uc
Mon 05 Nov 09:37:09 BST 2018 973 321.25 CHIX 18309XJt0ub
Mon 05 Nov 09:41:56 BST 2018 934 321.25 CHIX 18309XJt1ad
Mon 05 Nov 09:41:56 BST 2018 2105 321.25 XLON 18309XJt1ae
Mon 05 Nov 09:42:14 BST 2018 1109 321.15 CHIX 18309XJt1bx
Mon 05 Nov 09:42:14 BST 2018 2082 321.15 XLON 18309XJt1by
Mon 05 Nov 09:42:14 BST 2018 124 321.15 XLON 18309XJt1bw
Mon 05 Nov 09:42:14 BST 2018 420 321.15 XLON 18309XJt1bz
Mon 05 Nov 09:43:03 BST 2018 1528 320.90 XLON 18309XJt1dv
Mon 05 Nov 09:43:03 BST 2018 725 320.90 XLON 18309XJt1du
Mon 05 Nov 09:43:03 BST 2018 807 320.85 CHIX 18309XJt1dw
Mon 05 Nov 09:43:03 BST 2018 708 320.85 XLON 18309XJt1dx
Mon 05 Nov 09:43:03 BST 2018 1111 320.85 XLON 18309XJt1dy
Mon 05 Nov 09:43:04 BST 2018 330 320.80 XLON 18309XJt1e3
Mon 05 Nov 09:43:04 BST 2018 807 320.80 CHIX 18309XJt1e5
Mon 05 Nov 09:43:04 BST 2018 1490 320.80 XLON 18309XJt1e6
Mon 05 Nov 09:44:14 BST 2018 518 320.45 CHIX 18309XJt1hb
Mon 05 Nov 09:44:14 BST 2018 566 320.45 XLON 18309XJt1hc
Mon 05 Nov 09:44:15 BST 2018 515 320.45 CHIX 18309XJt1hi
Mon 05 Nov 09:44:18 BST 2018 1207 320.30 XLON 18309XJt1i1
Mon 05 Nov 09:44:18 BST 2018 565 320.30 CHIX 18309XJt1i2
Mon 05 Nov 09:47:09 BST 2018 103 320.90 XLON 18309XJt1re
Mon 05 Nov 09:47:09 BST 2018 1184 320.90 XLON 18309XJt1rd
Mon 05 Nov 09:47:09 BST 2018 564 320.90 CHIX 18309XJt1rf
Mon 05 Nov 09:47:15 BST 2018 332 320.80 CHIX 18309XJt1s2
Mon 05 Nov 09:47:59 BST 2018 177 320.55 XLON 18309XJt1tw
Mon 05 Nov 09:47:59 BST 2018 127 320.55 XLON 18309XJt1tv
Mon 05 Nov 09:47:59 BST 2018 652 320.55 CHIX 18309XJt1tx
Mon 05 Nov 09:48:18 BST 2018 738 320.50 CHIX 18309XJt1v1
Mon 05 Nov 09:48:18 BST 2018 1661 320.50 XLON 18309XJt1v2
Mon 05 Nov 09:48:20 BST 2018 471 320.45 CHIX 18309XJt1v7
Mon 05 Nov 09:48:20 BST 2018 1073 320.45 CHIX 18309XJt1v6
Mon 05 Nov 09:48:20 BST 2018 2422 320.45 XLON 18309XJt1v8
Mon 05 Nov 09:50:00 BST 2018 391 320.45 XLON 18309XJt215
Mon 05 Nov 09:50:00 BST 2018 200 320.45 CHIX 18309XJt218
Mon 05 Nov 09:50:00 BST 2018 539 320.45 CHIX 18309XJt216
Mon 05 Nov 09:50:00 BST 2018 49 320.45 XLON 18309XJt21a
Mon 05 Nov 09:50:00 BST 2018 137 320.45 XLON 18309XJt219
Mon 05 Nov 09:50:00 BST 2018 731 320.45 XLON 18309XJt217
Mon 05 Nov 09:50:18 BST 2018 1443 320.45 XLON 18309XJt22m
Mon 05 Nov 09:50:18 BST 2018 200 320.45 CHIX 18309XJt22o
Mon 05 Nov 09:50:18 BST 2018 640 320.45 CHIX 18309XJt22n
Mon 05 Nov 09:50:18 BST 2018 211 320.40 CHIX 18309XJt22t
Mon 05 Nov 09:50:18 BST 2018 714 320.40 CHIX 18309XJt22s
Mon 05 Nov 09:50:18 BST 2018 489 320.40 CHIX 18309XJt22q
Mon 05 Nov 09:50:18 BST 2018 427 320.40 XLON 18309XJt22r
Mon 05 Nov 09:52:04 BST 2018 429 320.70 CHIX 18309XJt28m
Mon 05 Nov 09:52:04 BST 2018 341 320.65 CHIX 18309XJt28n
Mon 05 Nov 09:52:04 BST 2018 138 320.70 XLON 18309XJt28o
Mon 05 Nov 09:52:04 BST 2018 15 320.65 XLON 18309XJt28s
Mon 05 Nov 09:52:04 BST 2018 488 320.60 CHIX 18309XJt28t
Mon 05 Nov 09:52:04 BST 2018 122 320.60 XLON 18309XJt28y
Mon 05 Nov 09:52:04 BST 2018 809 320.60 XLON 18309XJt28w
Mon 05 Nov 09:52:04 BST 2018 7 320.65 XLON 18309XJt290
Mon 05 Nov 09:52:12 BST 2018 990 320.60 CHIX 18309XJt29c
Mon 05 Nov 09:53:37 BST 2018 632 321.20 CHIX 18309XJt2f8
Mon 05 Nov 09:53:37 BST 2018 1422 321.20 XLON 18309XJt2f7
Mon 05 Nov 09:53:43 BST 2018 469 321.15 CHIX 18309XJt2fx
Mon 05 Nov 09:53:43 BST 2018 185 321.15 CHIX 18309XJt2fy
Mon 05 Nov 09:53:47 BST 2018 3 321.15 XLON 18309XJt2g4
Mon 05 Nov 09:53:52 BST 2018 327 321.10 CHIX 18309XJt2ge
Mon 05 Nov 09:53:53 BST 2018 751 321.05 CHIX 18309XJt2gm
Mon 05 Nov 09:53:53 BST 2018 1602 321.05 XLON 18309XJt2gn
Mon 05 Nov 09:53:53 BST 2018 92 321.05 XLON 18309XJt2go
Mon 05 Nov 09:53:53 BST 2018 488 321.00 CHIX 18309XJt2gq
Mon 05 Nov 09:53:53 BST 2018 664 321.00 XLON 18309XJt2gr
Mon 05 Nov 09:53:59 BST 2018 3408 320.90 XLON 18309XJt2hd
Mon 05 Nov 09:53:59 BST 2018 1511 320.90 CHIX 18309XJt2he
Mon 05 Nov 09:53:59 BST 2018 627 320.85 CHIX 18309XJt2hf
Mon 05 Nov 09:53:59 BST 2018 1412 320.85 XLON 18309XJt2hg
Mon 05 Nov 09:55:04 BST 2018 1956 320.80 XLON 18309XJt2kf
Mon 05 Nov 09:55:04 BST 2018 251 320.80 CHIX 18309XJt2kh
Mon 05 Nov 09:55:04 BST 2018 868 320.80 CHIX 18309XJt2kg
Mon 05 Nov 09:56:45 BST 2018 1450 320.85 XLON 18309XJt2rv
Mon 05 Nov 09:56:45 BST 2018 558 320.85 CHIX 18309XJt2rx
Mon 05 Nov 09:56:45 BST 2018 644 320.85 CHIX 18309XJt2rw
Mon 05 Nov 09:56:45 BST 2018 774 320.80 CHIX 18309XJt2s1
Mon 05 Nov 09:56:50 BST 2018 1744 320.80 XLON 18309XJt2sm
Mon 05 Nov 09:56:50 BST 2018 688 320.75 CHIX 18309XJt2tc
Mon 05 Nov 09:56:50 BST 2018 579 320.75 CHIX 18309XJt2te
Mon 05 Nov 09:56:50 BST 2018 2858 320.75 XLON 18309XJt2ta
Mon 05 Nov 09:57:01 BST 2018 151 320.70 CHIX 18309XJt2ue
Mon 05 Nov 09:57:01 BST 2018 980 320.70 CHIX 18309XJt2ud
Mon 05 Nov 09:57:01 BST 2018 419 320.70 CHIX 18309XJt2ug
Mon 05 Nov 09:57:01 BST 2018 488 320.70 CHIX 18309XJt2ui
Mon 05 Nov 09:57:01 BST 2018 2210 320.70 XLON 18309XJt2uf
Mon 05 Nov 09:57:01 BST 2018 435 320.70 XLON 18309XJt2uh
Mon 05 Nov 09:57:01 BST 2018 1514 320.65 XLON 18309XJt2un
Mon 05 Nov 09:57:01 BST 2018 1874 320.65 XLON 18309XJt2ul
Mon 05 Nov 09:57:01 BST 2018 831 320.65 CHIX 18309XJt2uo
Mon 05 Nov 09:57:01 BST 2018 57 320.65 CHIX 18309XJt2uq
Mon 05 Nov 09:57:01 BST 2018 672 320.65 CHIX 18309XJt2up
Mon 05 Nov 09:57:01 BST 2018 678 320.60 CHIX 18309XJt2us
Mon 05 Nov 09:57:01 BST 2018 1218 320.60 CHIX 18309XJt2uv
Mon 05 Nov 09:57:01 BST 2018 34 320.60 CHIX 18309XJt2ut
Mon 05 Nov 09:57:01 BST 2018 2749 320.60 XLON 18309XJt2ur
Mon 05 Nov 09:57:01 BST 2018 808 320.55 XLON 18309XJt2uw
Mon 05 Nov 09:57:01 BST 2018 549 320.55 CHIX 18309XJt2v0
Mon 05 Nov 09:57:01 BST 2018 488 320.55 CHIX 18309XJt2uz
Mon 05 Nov 09:57:01 BST 2018 731 320.55 CHIX 18309XJt2uy
Mon 05 Nov 10:03:23 BST 2018 1500 322.30 XLON 18309XJt3p5
Mon 05 Nov 10:03:23 BST 2018 1500 322.30 XLON 18309XJt3p4
Mon 05 Nov 10:03:33 BST 2018 2692 322.15 CHIX 18309XJt3pi
Mon 05 Nov 10:03:33 BST 2018 6074 322.15 XLON 18309XJt3pj
Mon 05 Nov 10:05:54 BST 2018 573 321.45 CHIX 18309XJt406
Mon 05 Nov 10:05:59 BST 2018 1451 321.35 XLON 18309XJt40r
Mon 05 Nov 10:05:59 BST 2018 644 321.35 CHIX 18309XJt40s
Mon 05 Nov 10:05:59 BST 2018 552 321.30 CHIX 18309XJt40t
Mon 05 Nov 10:05:59 BST 2018 1151 321.30 XLON 18309XJt40u
Mon 05 Nov 10:06:17 BST 2018 586 321.10 CHIX 18309XJt41b
Mon 05 Nov 10:06:36 BST 2018 767 321.05 CHIX 18309XJt42e
Mon 05 Nov 10:06:36 BST 2018 1728 321.05 XLON 18309XJt42f
Mon 05 Nov 10:06:36 BST 2018 529 320.95 CHIX 18309XJt42g
Mon 05 Nov 10:06:36 BST 2018 1103 320.95 XLON 18309XJt42h
Mon 05 Nov 10:06:36 BST 2018 718 320.90 CHIX 18309XJt42i
Mon 05 Nov 10:09:55 BST 2018 2444 321.35 XLON 18309XJt4cu
Mon 05 Nov 10:09:55 BST 2018 1084 321.35 CHIX 18309XJt4cw
Mon 05 Nov 10:09:55 BST 2018 1735 321.30 XLON 18309XJt4cv
Mon 05 Nov 10:09:55 BST 2018 3422 321.30 XLON 18309XJt4cx
Mon 05 Nov 10:09:55 BST 2018 2878 321.30 CHIX 18309XJt4cy
Mon 05 Nov 10:09:55 BST 2018 867 321.30 XLON 18309XJt4cz
Mon 05 Nov 10:09:55 BST 2018 472 321.30 XLON 18309XJt4d0
Mon 05 Nov 10:09:55 BST 2018 3101 321.25 XLON 18309XJt4d1
Mon 05 Nov 10:09:55 BST 2018 1375 321.25 CHIX 18309XJt4d2
Mon 05 Nov 10:09:57 BST 2018 404 321.20 CHIX 18309XJt4d6
Mon 05 Nov 10:09:57 BST 2018 270 321.20 CHIX 18309XJt4d5
Mon 05 Nov 10:09:57 BST 2018 1981 321.20 CHIX 18309XJt4d8
Mon 05 Nov 10:09:57 BST 2018 954 321.20 XLON 18309XJt4d7
Mon 05 Nov 10:09:57 BST 2018 2018 321.20 XLON 18309XJt4d9
Mon 05 Nov 10:09:57 BST 2018 2411 321.20 XLON 18309XJt4da
Mon 05 Nov 10:14:00 BST 2018 493 320.85 CHIX 18309XJt4us
Mon 05 Nov 10:16:03 BST 2018 518 321.00 CHIX 18309XJt528
Mon 05 Nov 10:16:03 BST 2018 1081 321.00 XLON 18309XJt529
Mon 05 Nov 10:16:14 BST 2018 629 321.00 XLON 18309XJt52t
Mon 05 Nov 10:16:14 BST 2018 17 321.00 XLON 18309XJt52u
Mon 05 Nov 10:16:14 BST 2018 488 321.00 CHIX 18309XJt52v
Mon 05 Nov 10:17:45 BST 2018 1391 321.15 XLON 18309XJt57g
Mon 05 Nov 10:17:45 BST 2018 617 321.15 CHIX 18309XJt57f
Mon 05 Nov 10:18:49 BST 2018 645 321.35 XLON 18309XJt5by
Mon 05 Nov 10:18:49 BST 2018 238 321.35 CHIX 18309XJt5c1
Mon 05 Nov 10:18:49 BST 2018 487 321.35 CHIX 18309XJt5bz
Mon 05 Nov 10:18:49 BST 2018 577 321.30 XLON 18309XJt5c0
Mon 05 Nov 10:18:49 BST 2018 335 321.35 XLON 18309XJt5c2
Mon 05 Nov 10:18:49 BST 2018 487 321.35 CHIX 18309XJt5c3
Mon 05 Nov 10:18:53 BST 2018 2256 321.25 CHIX 18309XJt5c5
Mon 05 Nov 10:18:53 BST 2018 5092 321.25 XLON 18309XJt5c4
Mon 05 Nov 10:20:10 BST 2018 2208 321.40 XLON 18309XJt5fe
Mon 05 Nov 10:20:10 BST 2018 1867 321.40 XLON 18309XJt5ff
Mon 05 Nov 10:20:10 BST 2018 1806 321.40 CHIX 18309XJt5fg
Mon 05 Nov 10:21:07 BST 2018 1333 321.00 XLON 18309XJt5hx
Mon 05 Nov 10:21:07 BST 2018 592 321.00 CHIX 18309XJt5hy
Mon 05 Nov 10:25:39 BST 2018 2161 321.45 XLON 18309XJt5rp
Mon 05 Nov 10:25:39 BST 2018 5 321.45 XLON 18309XJt5rt
Mon 05 Nov 10:25:39 BST 2018 113 321.45 CHIX 18309XJt5ru
Mon 05 Nov 10:25:39 BST 2018 279 321.45 CHIX 18309XJt5rw
Mon 05 Nov 10:25:39 BST 2018 846 321.45 CHIX 18309XJt5rv
Mon 05 Nov 10:26:05 BST 2018 1370 321.40 XLON 18309XJt5sr
Mon 05 Nov 10:26:05 BST 2018 123 321.40 XLON 18309XJt5ss
Mon 05 Nov 10:26:05 BST 2018 608 321.40 CHIX 18309XJt5st
Mon 05 Nov 10:26:05 BST 2018 283 321.40 XLON 18309XJt5su
Mon 05 Nov 10:26:05 BST 2018 1364 321.35 CHIX 18309XJt5sx
Mon 05 Nov 10:26:05 BST 2018 507 321.40 CHIX 18309XJt5sw
Mon 05 Nov 10:26:05 BST 2018 3076 321.35 XLON 18309XJt5sv
Mon 05 Nov 10:27:45 BST 2018 606 321.55 CHIX 18309XJt5zu
Mon 05 Nov 10:27:45 BST 2018 502 321.50 CHIX 18309XJt5zv
Mon 05 Nov 10:27:45 BST 2018 2013 321.45 XLON 18309XJt5zw
Mon 05 Nov 10:27:45 BST 2018 806 321.45 CHIX 18309XJt5zx
Mon 05 Nov 10:27:54 BST 2018 2184 321.45 XLON 18309XJt60r
Mon 05 Nov 10:27:54 BST 2018 3333 321.45 XLON 18309XJt60s
Mon 05 Nov 10:27:54 BST 2018 747 321.45 XLON 18309XJt60t
Mon 05 Nov 10:27:54 BST 2018 428 321.45 CHIX 18309XJt60v
Mon 05 Nov 10:27:54 BST 2018 87 321.45 CHIX 18309XJt60u
Mon 05 Nov 10:27:54 BST 2018 2775 321.45 CHIX 18309XJt60w
Mon 05 Nov 10:27:54 BST 2018 2416 321.40 XLON 18309XJt60x
Mon 05 Nov 10:27:54 BST 2018 1288 321.40 CHIX 18309XJt60y
Mon 05 Nov 10:27:54 BST 2018 212 321.40 CHIX 18309XJt610
Mon 05 Nov 10:27:54 BST 2018 491 321.40 XLON 18309XJt60z
Mon 05 Nov 10:31:06 BST 2018 39 321.30 XLON 18309XJt6bt
Mon 05 Nov 10:31:26 BST 2018 465 321.35 CHIX 18309XJt6cw
Mon 05 Nov 10:31:26 BST 2018 171 321.35 CHIX 18309XJt6cy
Mon 05 Nov 10:31:26 BST 2018 310 321.35 XLON 18309XJt6cx
Mon 05 Nov 10:31:26 BST 2018 1124 321.35 XLON 18309XJt6cz
Mon 05 Nov 10:32:24 BST 2018 2153 321.35 XLON 18309XJt6eh
Mon 05 Nov 10:32:24 BST 2018 955 321.35 CHIX 18309XJt6ei
Mon 05 Nov 10:32:24 BST 2018 527 321.35 XLON 18309XJt6ek
Mon 05 Nov 10:32:24 BST 2018 487 321.35 CHIX 18309XJt6el
Mon 05 Nov 10:32:25 BST 2018 1204 321.30 CHIX 18309XJt6eo
Mon 05 Nov 10:32:25 BST 2018 2716 321.30 XLON 18309XJt6en
Mon 05 Nov 10:32:25 BST 2018 1436 321.25 XLON 18309XJt6ep
Mon 05 Nov 10:32:25 BST 2018 638 321.25 CHIX 18309XJt6eq
Mon 05 Nov 10:33:00 BST 2018 488 321.00 CHIX 18309XJt6g3
Mon 05 Nov 10:33:00 BST 2018 407 321.00 CHIX 18309XJt6g2
Mon 05 Nov 10:33:00 BST 2018 555 321.00 XLON 18309XJt6g1
Mon 05 Nov 10:34:29 BST 2018 497 320.75 CHIX 18309XJt6kn
Mon 05 Nov 10:34:29 BST 2018 1037 320.75 XLON 18309XJt6kq
Mon 05 Nov 10:34:49 BST 2018 1066 320.70 CHIX 18309XJt6li
Mon 05 Nov 10:34:52 BST 2018 1060 320.70 XLON 18309XJt6lm
Mon 05 Nov 10:34:52 BST 2018 1344 320.70 XLON 18309XJt6ln
Mon 05 Nov 10:34:55 BST 2018 180 320.65 CHIX 18309XJt6lr
Mon 05 Nov 10:39:25 BST 2018 443 321.15 CHIX 18309XJt70g
Mon 05 Nov 10:39:25 BST 2018 1367 321.10 CHIX 18309XJt70j
Mon 05 Nov 10:39:25 BST 2018 3084 321.10 XLON 18309XJt70i
Mon 05 Nov 10:39:25 BST 2018 800 321.15 XLON 18309XJt70m
Mon 05 Nov 10:39:25 BST 2018 2100 321.15 XLON 18309XJt70l
Mon 05 Nov 10:39:25 BST 2018 1500 321.10 XLON 18309XJt70k
Mon 05 Nov 10:39:25 BST 2018 487 321.10 CHIX 18309XJt70o
Mon 05 Nov 10:39:25 BST 2018 686 321.10 XLON 18309XJt70n
Mon 05 Nov 10:40:38 BST 2018 487 321.25 CHIX 18309XJt75w
Mon 05 Nov 10:40:38 BST 2018 651 321.25 XLON 18309XJt75x
Mon 05 Nov 10:40:38 BST 2018 15 321.20 CHIX 18309XJt75y
Mon 05 Nov 10:40:39 BST 2018 158 321.15 XLON 18309XJt760
Mon 05 Nov 10:40:39 BST 2018 319 321.15 XLON 18309XJt75z
Mon 05 Nov 10:40:39 BST 2018 487 321.15 CHIX 18309XJt761
Mon 05 Nov 10:40:39 BST 2018 230 321.10 CHIX 18309XJt762
Mon 05 Nov 10:40:39 BST 2018 5 321.10 CHIX 18309XJt763
Mon 05 Nov 10:40:52 BST 2018 617 321.10 CHIX 18309XJt76z
Mon 05 Nov 10:40:52 BST 2018 2104 321.05 XLON 18309XJt772
Mon 05 Nov 10:40:52 BST 2018 348 321.05 CHIX 18309XJt773
Mon 05 Nov 10:40:52 BST 2018 934 321.05 CHIX 18309XJt775
Mon 05 Nov 10:40:54 BST 2018 488 321.00 CHIX 18309XJt77f
Mon 05 Nov 10:40:54 BST 2018 488 321.00 CHIX 18309XJt77e
Mon 05 Nov 10:40:54 BST 2018 842 321.00 XLON 18309XJt77h
Mon 05 Nov 10:40:54 BST 2018 312 321.00 XLON 18309XJt77g
Mon 05 Nov 10:43:37 BST 2018 536 321.45 CHIX 18309XJt7h0
Mon 05 Nov 10:43:37 BST 2018 518 321.45 XLON 18309XJt7h3
Mon 05 Nov 10:43:37 BST 2018 487 321.45 CHIX 18309XJt7h5
Mon 05 Nov 10:44:25 BST 2018 282 321.50 CHIX 18309XJt7jp
Mon 05 Nov 10:44:50 BST 2018 395 321.40 XLON 18309XJt7kh
Mon 05 Nov 10:44:50 BST 2018 1 321.40 XLON 18309XJt7kg
Mon 05 Nov 10:44:50 BST 2018 33 321.40 XLON 18309XJt7kj
Mon 05 Nov 10:44:50 BST 2018 487 321.40 CHIX 18309XJt7kn
Mon 05 Nov 10:44:50 BST 2018 243 321.40 CHIX 18309XJt7kk
Mon 05 Nov 10:44:50 BST 2018 487 321.40 CHIX 18309XJt7ki
Mon 05 Nov 10:44:50 BST 2018 186 321.40 CHIX 18309XJt7kr
Mon 05 Nov 10:44:50 BST 2018 728 321.35 XLON 18309XJt7kt
Mon 05 Nov 10:44:50 BST 2018 487 321.35 CHIX 18309XJt7ku
Mon 05 Nov 10:44:50 BST 2018 993 321.30 XLON 18309XJt7kv
Mon 05 Nov 10:44:50 BST 2018 357 321.30 XLON 18309XJt7kw
Mon 05 Nov 10:44:50 BST 2018 600 321.30 CHIX 18309XJt7kx
Mon 05 Nov 10:44:50 BST 2018 167 321.30 XLON 18309XJt7ky
Mon 05 Nov 10:46:02 BST 2018 1355 321.60 XLON 18309XJt7q6
Mon 05 Nov 10:46:02 BST 2018 602 321.60 CHIX 18309XJt7q7
Mon 05 Nov 10:46:02 BST 2018 731 321.55 CHIX 18309XJt7q8
Mon 05 Nov 10:46:02 BST 2018 1226 321.55 XLON 18309XJt7q9
Mon 05 Nov 10:46:02 BST 2018 420 321.55 XLON 18309XJt7qa
Mon 05 Nov 10:46:02 BST 2018 946 321.50 CHIX 18309XJt7qb
Mon 05 Nov 10:46:02 BST 2018 2133 321.50 XLON 18309XJt7qc
Mon 05 Nov 10:46:02 BST 2018 942 321.45 CHIX 18309XJt7qe
Mon 05 Nov 10:46:02 BST 2018 238 321.45 XLON 18309XJt7qd
Mon 05 Nov 10:46:02 BST 2018 177 321.45 XLON 18309XJt7qf
Mon 05 Nov 10:46:50 BST 2018 1560 321.55 XLON 18309XJt7ro
Mon 05 Nov 10:46:50 BST 2018 693 321.55 CHIX 18309XJt7rp
Mon 05 Nov 10:46:50 BST 2018 617 321.50 XLON 18309XJt7rq
Mon 05 Nov 10:46:50 BST 2018 487 321.50 CHIX 18309XJt7rr
Mon 05 Nov 10:46:50 BST 2018 487 321.45 CHIX 18309XJt7ru
Mon 05 Nov 10:46:50 BST 2018 602 321.45 CHIX 18309XJt7rs
Mon 05 Nov 10:46:50 BST 2018 137 321.45 XLON 18309XJt7rt
Mon 05 Nov 10:46:50 BST 2018 1219 321.45 XLON 18309XJt7rv
Mon 05 Nov 10:46:50 BST 2018 541 321.45 XLON 18309XJt7rw
Mon 05 Nov 10:46:50 BST 2018 117 321.45 XLON 18309XJt7rx
Mon 05 Nov 10:47:16 BST 2018 1512 321.40 XLON 18309XJt7sk
Mon 05 Nov 10:47:16 BST 2018 371 321.40 CHIX 18309XJt7sn
Mon 05 Nov 10:47:16 BST 2018 671 321.40 CHIX 18309XJt7sm
Mon 05 Nov 10:47:16 BST 2018 247 321.40 CHIX 18309XJt7sl
Mon 05 Nov 10:51:06 BST 2018 1510 321.65 XLON 18309XJt832
Mon 05 Nov 10:51:06 BST 2018 328 321.65 XLON 18309XJt833
Mon 05 Nov 10:51:06 BST 2018 816 321.65 CHIX 18309XJt834
Mon 05 Nov 10:51:44 BST 2018 1455 321.85 XLON 18309XJt862
Mon 05 Nov 10:51:44 BST 2018 647 321.85 CHIX 18309XJt863
Mon 05 Nov 10:51:48 BST 2018 1805 321.75 XLON 18309XJt86f
Mon 05 Nov 10:51:48 BST 2018 801 321.75 CHIX 18309XJt86g
Mon 05 Nov 10:51:48 BST 2018 1660 321.80 CHIX 18309XJt86h
Mon 05 Nov 10:51:57 BST 2018 586 321.70 CHIX 18309XJt86y
Mon 05 Nov 10:51:57 BST 2018 297 321.70 CHIX 18309XJt870
Mon 05 Nov 10:51:57 BST 2018 1321 321.70 XLON 18309XJt872
Mon 05 Nov 10:51:57 BST 2018 490 321.65 CHIX 18309XJt873
Mon 05 Nov 10:51:58 BST 2018 213 321.60 CHIX 18309XJt87b
Mon 05 Nov 10:51:58 BST 2018 353 321.60 CHIX 18309XJt87a
Mon 05 Nov 10:51:58 BST 2018 1047 321.60 CHIX 18309XJt879
Mon 05 Nov 10:51:58 BST 2018 2000 321.60 XLON 18309XJt87h
Mon 05 Nov 10:51:58 BST 2018 361 321.60 XLON 18309XJt87i
Mon 05 Nov 10:51:58 BST 2018 347 321.60 CHIX 18309XJt87k
Mon 05 Nov 10:51:58 BST 2018 175 321.60 CHIX 18309XJt87j
Mon 05 Nov 10:51:58 BST 2018 188 321.55 CHIX 18309XJt87o
Mon 05 Nov 10:51:58 BST 2018 487 321.55 CHIX 18309XJt87n
Mon 05 Nov 10:51:58 BST 2018 101 321.55 CHIX 18309XJt87q
Mon 05 Nov 10:52:03 BST 2018 719 321.55 XLON 18309XJt883
Mon 05 Nov 10:52:03 BST 2018 707 321.55 XLON 18309XJt882
Mon 05 Nov 10:52:03 BST 2018 198 321.55 CHIX 18309XJt884
Mon 05 Nov 10:55:00 BST 2018 2331 321.35 XLON 18309XJt8j3
Mon 05 Nov 10:55:00 BST 2018 1034 321.35 CHIX 18309XJt8j4
Mon 05 Nov 10:55:00 BST 2018 23 321.25 CHIX 18309XJt8j5
Mon 05 Nov 10:55:01 BST 2018 100 321.25 XLON 18309XJt8j6
Mon 05 Nov 10:55:01 BST 2018 464 321.25 CHIX 18309XJt8j7
Mon 05 Nov 10:55:01 BST 2018 822 321.25 XLON 18309XJt8j8
Mon 05 Nov 10:55:45 BST 2018 2229 321.15 XLON 18309XJt8n8
Mon 05 Nov 10:55:45 BST 2018 989 321.15 CHIX 18309XJt8na
Mon 05 Nov 10:55:45 BST 2018 1685 321.10 XLON 18309XJt8n9
Mon 05 Nov 10:55:45 BST 2018 164 321.05 CHIX 18309XJt8nb
Mon 05 Nov 10:55:45 BST 2018 24 321.05 CHIX 18309XJt8nc
Mon 05 Nov 10:55:48 BST 2018 453 321.05 XLON 18309XJt8nm
Mon 05 Nov 10:55:48 BST 2018 1002 321.05 XLON 18309XJt8nn
Mon 05 Nov 10:55:48 BST 2018 458 321.05 CHIX 18309XJt8no
Mon 05 Nov 10:56:00 BST 2018 1907 320.85 XLON 18309XJt8ow
Mon 05 Nov 10:57:45 BST 2018 856 321.45 XLON 18309XJt8w5
Mon 05 Nov 10:57:45 BST 2018 487 321.45 CHIX 18309XJt8w6
Mon 05 Nov 10:57:46 BST 2018 1319 321.40 XLON 18309XJt8wg
Mon 05 Nov 10:57:46 BST 2018 586 321.40 CHIX 18309XJt8wi
Mon 05 Nov 10:58:33 BST 2018 1670 321.50 XLON 18309XJt8yh
Mon 05 Nov 10:58:33 BST 2018 182 321.50 XLON 18309XJt8yi
Mon 05 Nov 10:58:33 BST 2018 822 321.50 CHIX 18309XJt8yj
Mon 05 Nov 10:58:50 BST 2018 600 321.45 CHIX 18309XJt8yr
Mon 05 Nov 10:58:50 BST 2018 1351 321.45 XLON 18309XJt8ys
Mon 05 Nov 10:59:49 BST 2018 190 321.30 XLON 18309XJt91j
Mon 05 Nov 11:00:00 BST 2018 763 321.25 XLON 18309XJt91z
Mon 05 Nov 11:00:00 BST 2018 487 321.25 CHIX 18309XJt920
Mon 05 Nov 11:00:00 BST 2018 319 321.25 CHIX 18309XJt921
Mon 05 Nov 11:01:21 BST 2018 753 321.80 CHIX 18309XJt9ah
Mon 05 Nov 11:01:21 BST 2018 1695 321.80 XLON 18309XJt9ai
Mon 05 Nov 11:01:21 BST 2018 503 321.80 CHIX 18309XJt9aj
Mon 05 Nov 11:01:36 BST 2018 561 321.65 CHIX 18309XJt9av
Mon 05 Nov 11:02:01 BST 2018 487 321.45 CHIX 18309XJt9br
Mon 05 Nov 11:02:01 BST 2018 381 321.45 XLON 18309XJt9bs
Mon 05 Nov 11:04:13 BST 2018 1167 321.40 XLON 18309XJt9jf
Mon 05 Nov 11:04:13 BST 2018 560 321.40 CHIX 18309XJt9jg
Mon 05 Nov 11:04:13 BST 2018 1021 321.35 CHIX 18309XJt9ji
Mon 05 Nov 11:04:13 BST 2018 2300 321.35 XLON 18309XJt9jh
Mon 05 Nov 11:04:15 BST 2018 1275 321.30 XLON 18309XJt9jm
Mon 05 Nov 11:07:23 BST 2018 389 321.40 CHIX 18309XJt9up
Mon 05 Nov 11:07:23 BST 2018 628 321.40 CHIX 18309XJt9uo
Mon 05 Nov 11:07:56 BST 2018 1419 321.35 XLON 18309XJt9w9
Mon 05 Nov 11:07:56 BST 2018 646 321.35 CHIX 18309XJt9wb
Mon 05 Nov 11:07:56 BST 2018 630 321.35 CHIX 18309XJt9wa
Mon 05 Nov 11:07:56 BST 2018 196 321.35 CHIX 18309XJt9wc
Mon 05 Nov 11:07:57 BST 2018 303 321.30 CHIX 18309XJt9wj
Mon 05 Nov 11:07:57 BST 2018 487 321.30 CHIX 18309XJt9wi
Mon 05 Nov 11:07:57 BST 2018 791 321.30 XLON 18309XJt9wk
Mon 05 Nov 11:08:15 BST 2018 487 321.45 CHIX 18309XJt9y1
Mon 05 Nov 11:08:15 BST 2018 375 321.45 XLON 18309XJt9y0
Mon 05 Nov 11:08:30 BST 2018 452 321.40 CHIX 18309XJt9ys
Mon 05 Nov 11:08:30 BST 2018 487 321.40 CHIX 18309XJt9yr
Mon 05 Nov 11:08:30 BST 2018 535 321.40 XLON 18309XJt9yq
Mon 05 Nov 11:09:01 BST 2018 1379 321.35 XLON 18309XJta0d
Mon 05 Nov 11:09:01 BST 2018 613 321.35 CHIX 18309XJta0e
Mon 05 Nov 11:09:01 BST 2018 689 321.35 CHIX 18309XJta0f
Mon 05 Nov 11:09:01 BST 2018 491 321.35 BATE 18309XJta0g
Mon 05 Nov 11:09:24 BST 2018 807 321.20 CHIX 18309XJta24
Mon 05 Nov 11:09:24 BST 2018 1104 321.05 CHIX 18309XJta25
Mon 05 Nov 11:09:24 BST 2018 1819 321.20 XLON 18309XJta26
Mon 05 Nov 11:09:24 BST 2018 2490 321.05 XLON 18309XJta27
Mon 05 Nov 11:09:24 BST 2018 1487 321.00 XLON 18309XJta28
Mon 05 Nov 11:09:24 BST 2018 659 321.00 CHIX 18309XJta29
Mon 05 Nov 11:12:00 BST 2018 568 321.30 CHIX 18309XJta8e
Mon 05 Nov 11:12:00 BST 2018 35 321.30 XLON 18309XJta8c
Mon 05 Nov 11:12:00 BST 2018 1279 321.30 XLON 18309XJta8d
Mon 05 Nov 11:12:01 BST 2018 835 321.20 XLON 18309XJta8i
Mon 05 Nov 11:12:01 BST 2018 487 321.20 CHIX 18309XJta8j
Mon 05 Nov 11:13:50 BST 2018 135 321.30 XLON 18309XJtabc
Mon 05 Nov 11:14:24 BST 2018 23 321.30 XLON 18309XJtadb
Mon 05 Nov 11:14:24 BST 2018 1343 321.25 XLON 18309XJtadc
Mon 05 Nov 11:14:24 BST 2018 597 321.25 CHIX 18309XJtadd
Mon 05 Nov 11:14:24 BST 2018 306 321.25 CHIX 18309XJtade
Mon 05 Nov 11:14:28 BST 2018 253 321.20 CHIX 18309XJtadp
Mon 05 Nov 11:14:28 BST 2018 420 321.20 CHIX 18309XJtado
Mon 05 Nov 11:14:44 BST 2018 542 321.15 CHIX 18309XJtaee
Mon 05 Nov 11:14:44 BST 2018 488 321.15 CHIX 18309XJtaef
Mon 05 Nov 11:14:44 BST 2018 487 321.15 CHIX 18309XJtaeg
Mon 05 Nov 11:14:44 BST 2018 946 321.15 XLON 18309XJtaei
Mon 05 Nov 11:14:44 BST 2018 1131 321.15 XLON 18309XJtaeh
Mon 05 Nov 11:14:44 BST 2018 314 321.15 BATE 18309XJtaej
Mon 05 Nov 11:15:19 BST 2018 1360 321.10 CHIX 18309XJtag5
Mon 05 Nov 11:15:19 BST 2018 2069 321.10 XLON 18309XJtag6
Mon 05 Nov 11:15:19 BST 2018 996 321.10 XLON 18309XJtag7
Mon 05 Nov 11:16:00 BST 2018 93 321.05 XLON 18309XJtaim
Mon 05 Nov 11:16:00 BST 2018 1548 321.05 XLON 18309XJtail
Mon 05 Nov 11:16:00 BST 2018 688 321.05 CHIX 18309XJtain
Mon 05 Nov 11:16:00 BST 2018 506 321.05 CHIX 18309XJtaio
Mon 05 Nov 11:16:00 BST 2018 761 321.05 CHIX 18309XJtaip
Mon 05 Nov 11:17:29 BST 2018 3763 321.45 XLON 18309XJtaoo
Mon 05 Nov 11:17:29 BST 2018 1450 321.45 CHIX 18309XJtaop
Mon 05 Nov 11:17:29 BST 2018 217 321.45 CHIX 18309XJtaoq
Mon 05 Nov 11:19:50 BST 2018 4435 321.50 XLON 18309XJtayg
Mon 05 Nov 11:19:50 BST 2018 1965 321.50 CHIX 18309XJtayh
Mon 05 Nov 11:19:54 BST 2018 320 321.45 CHIX 18309XJtayt
Mon 05 Nov 11:21:01 BST 2018 1653 321.45 XLON 18309XJtb4e
Mon 05 Nov 11:21:01 BST 2018 1714 321.45 XLON 18309XJtb4g
Mon 05 Nov 11:21:01 BST 2018 1493 321.45 CHIX 18309XJtb4h
Mon 05 Nov 11:23:09 BST 2018 1924 321.30 XLON 18309XJtbff
Mon 05 Nov 11:23:09 BST 2018 46 321.30 XLON 18309XJtbfg
Mon 05 Nov 11:23:09 BST 2018 497 321.30 CHIX 18309XJtbfi
Mon 05 Nov 11:23:09 BST 2018 854 321.30 CHIX 18309XJtbfh
Mon 05 Nov 11:24:05 BST 2018 487 321.55 CHIX 18309XJtbn4
Mon 05 Nov 11:24:05 BST 2018 702 321.55 XLON 18309XJtbn0
Mon 05 Nov 11:24:05 BST 2018 305 321.55 XLON 18309XJtbn3
Mon 05 Nov 11:24:27 BST 2018 869 321.45 XLON 18309XJtbnr
Mon 05 Nov 11:24:27 BST 2018 487 321.45 CHIX 18309XJtbns
Mon 05 Nov 11:24:27 BST 2018 694 321.45 CHIX 18309XJtbnt
Mon 05 Nov 11:25:25 BST 2018 1986 321.30 XLON 18309XJtbrp
Mon 05 Nov 11:25:25 BST 2018 1441 321.30 XLON 18309XJtbrq
Mon 05 Nov 11:25:25 BST 2018 1519 321.30 CHIX 18309XJtbrr
Mon 05 Nov 11:27:52 BST 2018 388 321.55 CHIX 18309XJtc22
Mon 05 Nov 11:27:52 BST 2018 144 321.50 CHIX 18309XJtc23
Mon 05 Nov 11:28:24 BST 2018 28 321.55 XLON 18309XJtc4b
Mon 05 Nov 11:28:24 BST 2018 77 321.50 XLON 18309XJtc4c
Mon 05 Nov 11:28:24 BST 2018 1929 321.50 XLON 18309XJtc4d
Mon 05 Nov 11:28:24 BST 2018 712 321.50 CHIX 18309XJtc4e
Mon 05 Nov 11:28:27 BST 2018 1450 321.45 XLON 18309XJtc4q
Mon 05 Nov 11:28:27 BST 2018 14 321.45 XLON 18309XJtc4s
Mon 05 Nov 11:28:27 BST 2018 644 321.45 CHIX 18309XJtc4r
Mon 05 Nov 11:28:32 BST 2018 2039 321.40 XLON 18309XJtc5f
Mon 05 Nov 11:28:32 BST 2018 904 321.40 CHIX 18309XJtc5g
Mon 05 Nov 11:28:32 BST 2018 462 321.40 CHIX 18309XJtc5i
Mon 05 Nov 11:30:49 BST 2018 555 321.30 CHIX 18309XJtcfv
Mon 05 Nov 11:30:49 BST 2018 234 321.30 CHIX 18309XJtcfx
Mon 05 Nov 11:30:49 BST 2018 619 321.30 CHIX 18309XJtcfy
Mon 05 Nov 11:30:49 BST 2018 1778 321.30 XLON 18309XJtcfw
Mon 05 Nov 11:30:49 BST 2018 100 321.30 XLON 18309XJtcfz
Mon 05 Nov 11:30:49 BST 2018 37 321.30 XLON 18309XJtcg0
Mon 05 Nov 11:31:20 BST 2018 1311 321.20 CHIX 18309XJtchr
Mon 05 Nov 11:31:20 BST 2018 398 321.20 CHIX 18309XJtcht
Mon 05 Nov 11:31:20 BST 2018 620 321.20 CHIX 18309XJtchu
Mon 05 Nov 11:31:20 BST 2018 2960 321.20 XLON 18309XJtchs
Mon 05 Nov 11:31:22 BST 2018 689 321.15 XLON 18309XJtchz
Mon 05 Nov 11:31:22 BST 2018 487 321.15 CHIX 18309XJtci0
Mon 05 Nov 11:33:37 BST 2018 1420 321.15 XLON 18309XJtcwc
Mon 05 Nov 11:33:37 BST 2018 631 321.15 CHIX 18309XJtcwd
Mon 05 Nov 11:34:25 BST 2018 309 321.05 XLON 18309XJtd0m
Mon 05 Nov 11:34:32 BST 2018 1070 321.10 XLON 18309XJtd1g
Mon 05 Nov 11:34:32 BST 2018 513 321.10 CHIX 18309XJtd1h
Mon 05 Nov 11:35:26 BST 2018 1888 321.25 XLON 18309XJtd66
Mon 05 Nov 11:35:26 BST 2018 837 321.25 CHIX 18309XJtd67
Mon 05 Nov 11:36:32 BST 2018 935 321.40 CHIX 18309XJtdar
Mon 05 Nov 11:36:32 BST 2018 387 321.40 CHIX 18309XJtdas
Mon 05 Nov 11:36:32 BST 2018 2980 321.40 XLON 18309XJtdaq
Mon 05 Nov 11:37:05 BST 2018 2102 321.35 XLON 18309XJtdd5
Mon 05 Nov 11:37:05 BST 2018 1372 321.35 XLON 18309XJtdd6
Mon 05 Nov 11:37:05 BST 2018 933 321.35 CHIX 18309XJtdd7
Mon 05 Nov 11:37:05 BST 2018 610 321.35 CHIX 18309XJtdd8
Mon 05 Nov 11:37:09 BST 2018 678 321.30 CHIX 18309XJtddh
Mon 05 Nov 11:37:09 BST 2018 3010 321.30 XLON 18309XJtddi
Mon 05 Nov 11:37:09 BST 2018 656 321.30 CHIX 18309XJtddj
Mon 05 Nov 11:41:49 BST 2018 813 321.50 CHIX 18309XJtdr3
Mon 05 Nov 11:41:49 BST 2018 1830 321.50 XLON 18309XJtdr2
Mon 05 Nov 11:41:49 BST 2018 617 321.50 CHIX 18309XJtdr4
Mon 05 Nov 11:41:49 BST 2018 487 321.50 CHIX 18309XJtdr5
Mon 05 Nov 11:42:57 BST 2018 678 321.65 CHIX 18309XJtdui
Mon 05 Nov 11:43:15 BST 2018 623 321.60 CHIX 18309XJtduy
Mon 05 Nov 11:43:15 BST 2018 487 321.60 CHIX 18309XJtdv0
Mon 05 Nov 11:43:15 BST 2018 304 321.60 CHIX 18309XJtdv1
Mon 05 Nov 11:43:15 BST 2018 1401 321.60 XLON 18309XJtdux
Mon 05 Nov 11:43:15 BST 2018 755 321.60 XLON 18309XJtduz
Mon 05 Nov 11:43:15 BST 2018 293 321.60 CHIX 18309XJtdv4
Mon 05 Nov 11:43:15 BST 2018 487 321.60 CHIX 18309XJtdv5
Mon 05 Nov 11:43:15 BST 2018 381 321.60 XLON 18309XJtdv6
Mon 05 Nov 11:43:16 BST 2018 2000 321.55 XLON 18309XJtdvf
Mon 05 Nov 11:43:16 BST 2018 529 321.55 XLON 18309XJtdvg
Mon 05 Nov 11:43:16 BST 2018 1121 321.55 CHIX 18309XJtdvh
Mon 05 Nov 11:43:27 BST 2018 1190 321.50 XLON 18309XJtdw5
Mon 05 Nov 11:43:27 BST 2018 563 321.50 CHIX 18309XJtdw6
Mon 05 Nov 11:43:27 BST 2018 487 321.45 CHIX 18309XJtdw9
Mon 05 Nov 11:43:27 BST 2018 1092 321.45 CHIX 18309XJtdw7
Mon 05 Nov 11:43:27 BST 2018 696 321.45 XLON 18309XJtdw8
Mon 05 Nov 11:43:27 BST 2018 1766 321.45 XLON 18309XJtdwa
Mon 05 Nov 11:43:27 BST 2018 632 321.45 XLON 18309XJtdwb
Mon 05 Nov 11:48:01 BST 2018 1584 322.70 XLON 18309XJtehl
Mon 05 Nov 11:48:01 BST 2018 703 322.70 CHIX 18309XJtehm
Mon 05 Nov 11:48:29 BST 2018 1449 322.60 XLON 18309XJteix
Mon 05 Nov 11:48:29 BST 2018 643 322.60 CHIX 18309XJteiy
Mon 05 Nov 11:50:16 BST 2018 752 323.20 CHIX 18309XJteny
Mon 05 Nov 11:50:16 BST 2018 396 323.20 CHIX 18309XJtenz
Mon 05 Nov 11:51:00 BST 2018 124 323.55 XLON 18309XJteq4
Mon 05 Nov 11:51:01 BST 2018 484 323.35 CHIX 18309XJteq6
Mon 05 Nov 11:51:01 BST 2018 321 323.35 XLON 18309XJteq5
Mon 05 Nov 11:51:01 BST 2018 840 323.35 XLON 18309XJteq7
Mon 05 Nov 11:51:01 BST 2018 1250 323.35 CHIX 18309XJteq8
Mon 05 Nov 11:51:40 BST 2018 1810 323.60 XLON 18309XJtesn
Mon 05 Nov 11:51:40 BST 2018 804 323.60 CHIX 18309XJteso
Mon 05 Nov 11:52:02 BST 2018 591 323.60 CHIX 18309XJtett
Mon 05 Nov 11:52:02 BST 2018 1331 323.60 XLON 18309XJtets
Mon 05 Nov 11:52:02 BST 2018 1069 323.50 XLON 18309XJtetu
Mon 05 Nov 11:52:02 BST 2018 17 323.50 XLON 18309XJtetv
Mon 05 Nov 11:52:02 BST 2018 513 323.50 CHIX 18309XJtetw
Mon 05 Nov 11:52:14 BST 2018 484 323.40 CHIX 18309XJtev8
Mon 05 Nov 11:52:14 BST 2018 484 323.40 CHIX 18309XJtev9
Mon 05 Nov 11:52:14 BST 2018 819 323.40 XLON 18309XJteva
Mon 05 Nov 11:52:14 BST 2018 385 323.40 XLON 18309XJtevb
Mon 05 Nov 11:52:36 BST 2018 484 323.30 CHIX 18309XJtewg
Mon 05 Nov 11:52:36 BST 2018 691 323.30 XLON 18309XJtewh
Mon 05 Nov 11:52:36 BST 2018 52 323.30 XLON 18309XJtewi
Mon 05 Nov 11:53:21 BST 2018 484 323.25 CHIX 18309XJtf0s
Mon 05 Nov 11:53:21 BST 2018 588 323.25 XLON 18309XJtf0r
Mon 05 Nov 11:53:22 BST 2018 246 323.15 CHIX 18309XJtf0u
Mon 05 Nov 11:53:55 BST 2018 643 323.10 XLON 18309XJtf2e
Mon 05 Nov 11:53:55 BST 2018 1969 323.10 XLON 18309XJtf2f
Mon 05 Nov 11:53:55 BST 2018 484 323.10 CHIX 18309XJtf2g
Mon 05 Nov 11:53:55 BST 2018 872 323.10 CHIX 18309XJtf2h
Mon 05 Nov 11:53:55 BST 2018 1 323.10 CHIX 18309XJtf2i
Mon 05 Nov 11:55:05 BST 2018 1662 323.00 CHIX 18309XJtf6f
Mon 05 Nov 11:55:05 BST 2018 1728 323.00 XLON 18309XJtf6g
Mon 05 Nov 11:55:05 BST 2018 1471 323.00 XLON 18309XJtf6h
Mon 05 Nov 11:55:05 BST 2018 551 323.00 XLON 18309XJtf6i
Mon 05 Nov 11:58:18 BST 2018 561 322.85 CHIX 18309XJtfk5
Mon 05 Nov 11:58:18 BST 2018 1247 322.85 XLON 18309XJtfk6
Mon 05 Nov 11:59:14 BST 2018 998 322.95 XLON 18309XJtfn6
Mon 05 Nov 11:59:14 BST 2018 485 322.95 CHIX 18309XJtfn7
Mon 05 Nov 11:59:53 BST 2018 123 323.30 XLON 18309XJtfpg
Mon 05 Nov 11:59:53 BST 2018 2909 323.30 XLON 18309XJtfph
Mon 05 Nov 11:59:53 BST 2018 1345 323.30 CHIX 18309XJtfpi
Mon 05 Nov 12:02:00 BST 2018 146 323.10 CHIX 18309XJtfyn
Mon 05 Nov 12:02:00 BST 2018 263 323.10 CHIX 18309XJtfyo
Mon 05 Nov 12:02:37 BST 2018 706 323.05 CHIX 18309XJtg3l
Mon 05 Nov 12:02:37 BST 2018 1593 323.05 XLON 18309XJtg3k
Mon 05 Nov 12:02:37 BST 2018 1938 323.00 XLON 18309XJtg3m
Mon 05 Nov 12:02:37 BST 2018 916 323.00 CHIX 18309XJtg3o
Mon 05 Nov 12:02:37 BST 2018 127 323.00 XLON 18309XJtg3n
Mon 05 Nov 12:02:42 BST 2018 461 322.95 XLON 18309XJtg3z
Mon 05 Nov 12:02:42 BST 2018 627 322.95 CHIX 18309XJtg40
Mon 05 Nov 12:02:42 BST 2018 485 322.95 CHIX 18309XJtg41
Mon 05 Nov 12:03:54 BST 2018 485 323.00 CHIX 18309XJtg9t
Mon 05 Nov 12:03:54 BST 2018 485 323.00 CHIX 18309XJtg9u
Mon 05 Nov 12:03:54 BST 2018 464 323.00 XLON 18309XJtg9r
Mon 05 Nov 12:03:54 BST 2018 513 323.00 XLON 18309XJtg9s
Mon 05 Nov 12:03:54 BST 2018 321 322.95 XLON 18309XJtg9w
Mon 05 Nov 12:03:54 BST 2018 504 322.95 XLON 18309XJtg9x
Mon 05 Nov 12:03:54 BST 2018 485 322.95 CHIX 18309XJtg9y
Mon 05 Nov 12:03:54 BST 2018 244 322.95 CHIX 18309XJtga0
Mon 05 Nov 12:03:54 BST 2018 652 322.95 CHIX 18309XJtga2
Mon 05 Nov 12:03:54 BST 2018 485 322.95 CHIX 18309XJtga3
Mon 05 Nov 12:03:54 BST 2018 931 322.90 XLON 18309XJtg9z
Mon 05 Nov 12:03:54 BST 2018 147 322.90 XLON 18309XJtga1
Mon 05 Nov 12:03:54 BST 2018 485 322.90 CHIX 18309XJtga4
Mon 05 Nov 12:03:57 BST 2018 73 322.85 XLON 18309XJtgac
Mon 05 Nov 12:03:57 BST 2018 1653 322.85 XLON 18309XJtgad
Mon 05 Nov 12:03:57 BST 2018 766 322.85 CHIX 18309XJtgae
Mon 05 Nov 12:04:26 BST 2018 550 322.90 CHIX 18309XJtgbz
Mon 05 Nov 12:04:26 BST 2018 1146 322.90 XLON 18309XJtgc0
Mon 05 Nov 12:05:49 BST 2018 538 322.95 CHIX 18309XJtgey
Mon 05 Nov 12:06:06 BST 2018 1632 322.90 XLON 18309XJtgil
Mon 05 Nov 12:06:06 BST 2018 825 322.90 XLON 18309XJtgim
Mon 05 Nov 12:06:06 BST 2018 1090 322.90 CHIX 18309XJtgin
Mon 05 Nov 12:06:08 BST 2018 2524 322.85 XLON 18309XJtgir
Mon 05 Nov 12:08:28 BST 2018 1500 322.95 XLON 18309XJtgu2
Mon 05 Nov 12:08:28 BST 2018 705 322.95 XLON 18309XJtgu3
Mon 05 Nov 12:08:28 BST 2018 794 322.95 CHIX 18309XJtgu4
Mon 05 Nov 12:08:28 BST 2018 184 322.95 CHIX 18309XJtgu5
Mon 05 Nov 12:09:23 BST 2018 4346 322.90 XLON 18309XJtgxb
Mon 05 Nov 12:09:23 BST 2018 1926 322.90 CHIX 18309XJtgxf
Mon 05 Nov 12:10:25 BST 2018 510 322.95 XLON 18309XJth1f
Mon 05 Nov 12:10:25 BST 2018 485 322.95 CHIX 18309XJth1g
Mon 05 Nov 12:11:40 BST 2018 3039 322.90 XLON 18309XJth7w
Mon 05 Nov 12:11:40 BST 2018 1348 322.90 CHIX 18309XJth7x
Mon 05 Nov 12:13:40 BST 2018 484 323.05 CHIX 18309XJthfn
Mon 05 Nov 12:14:50 BST 2018 675 322.85 CHIX 18309XJthjl
Mon 05 Nov 12:14:50 BST 2018 485 322.85 CHIX 18309XJthjn
Mon 05 Nov 12:14:50 BST 2018 562 322.85 XLON 18309XJthjo
Mon 05 Nov 12:14:50 BST 2018 1521 322.85 XLON 18309XJthjm
Mon 05 Nov 12:15:40 BST 2018 1515 322.95 CHIX 18309XJthne
Mon 05 Nov 12:15:49 BST 2018 144 322.95 XLON 18309XJthnn
Mon 05 Nov 12:15:49 BST 2018 3274 322.95 XLON 18309XJthnp
Mon 05 Nov 12:15:53 BST 2018 2168 322.90 CHIX 18309XJtho8
Mon 05 Nov 12:15:53 BST 2018 416 322.90 XLON 18309XJtho7
Mon 05 Nov 12:15:53 BST 2018 656 322.90 XLON 18309XJtho9
Mon 05 Nov 12:15:53 BST 2018 3820 322.90 XLON 18309XJthoa
Mon 05 Nov 12:18:03 BST 2018 618 323.25 CHIX 18309XJthvx
Mon 05 Nov 12:20:13 BST 2018 1685 323.85 XLON 18309XJti3z
Mon 05 Nov 12:20:13 BST 2018 748 323.85 CHIX 18309XJti40
Mon 05 Nov 12:20:55 BST 2018 700 323.85 CHIX 18309XJti5z
Mon 05 Nov 12:20:55 BST 2018 771 323.85 CHIX 18309XJti5x
Mon 05 Nov 12:20:55 BST 2018 1737 323.85 XLON 18309XJti5y
Mon 05 Nov 12:20:56 BST 2018 741 323.70 CHIX 18309XJti62
Mon 05 Nov 12:20:56 BST 2018 522 323.70 CHIX 18309XJti66
Mon 05 Nov 12:20:56 BST 2018 133 323.70 XLON 18309XJti63
Mon 05 Nov 12:20:56 BST 2018 137 323.70 XLON 18309XJti64
Mon 05 Nov 12:20:56 BST 2018 1669 323.70 XLON 18309XJti61
Mon 05 Nov 12:20:56 BST 2018 950 323.70 XLON 18309XJti65
Mon 05 Nov 12:21:01 BST 2018 1623 323.60 XLON 18309XJti6g
Mon 05 Nov 12:21:01 BST 2018 685 323.60 XLON 18309XJti6h
Mon 05 Nov 12:21:01 BST 2018 473 323.60 XLON 18309XJti6i
Mon 05 Nov 12:21:01 BST 2018 720 323.60 CHIX 18309XJti6j
Mon 05 Nov 12:21:01 BST 2018 555 323.60 CHIX 18309XJti6k
Mon 05 Nov 12:24:34 BST 2018 532 323.40 CHIX 18309XJtikd
Mon 05 Nov 12:24:34 BST 2018 272 323.40 CHIX 18309XJtike
Mon 05 Nov 12:24:34 BST 2018 1109 323.40 XLON 18309XJtikf
Mon 05 Nov 12:25:54 BST 2018 484 323.65 CHIX 18309XJtin9
Mon 05 Nov 12:25:54 BST 2018 975 323.65 XLON 18309XJtina
Mon 05 Nov 12:25:54 BST 2018 75 323.65 CHIX 18309XJtinb
Mon 05 Nov 12:26:25 BST 2018 707 323.70 CHIX 18309XJtioz
Mon 05 Nov 12:26:25 BST 2018 575 323.70 CHIX 18309XJtip0
Mon 05 Nov 12:27:09 BST 2018 550 323.70 XLON 18309XJtirp
Mon 05 Nov 12:27:09 BST 2018 428 323.70 XLON 18309XJtirq
Mon 05 Nov 12:27:09 BST 2018 391 323.70 CHIX 18309XJtirr
Mon 05 Nov 12:27:09 BST 2018 484 323.70 CHIX 18309XJtirs
Mon 05 Nov 12:27:09 BST 2018 484 323.70 CHIX 18309XJtirt
Mon 05 Nov 12:27:09 BST 2018 459 323.65 CHIX 18309XJtirv
Mon 05 Nov 12:27:09 BST 2018 484 323.65 CHIX 18309XJtirx
Mon 05 Nov 12:27:09 BST 2018 536 323.65 CHIX 18309XJtiry
Mon 05 Nov 12:27:09 BST 2018 1117 323.65 XLON 18309XJtirw
Mon 05 Nov 12:27:09 BST 2018 809 323.65 XLON 18309XJtiru
Mon 05 Nov 12:27:10 BST 2018 535 323.55 CHIX 18309XJtis0
Mon 05 Nov 12:27:10 BST 2018 1116 323.55 XLON 18309XJtirz
Mon 05 Nov 12:29:04 BST 2018 497 323.65 XLON 18309XJtivy
Mon 05 Nov 12:29:04 BST 2018 640 323.65 CHIX 18309XJtivz
Mon 05 Nov 12:29:04 BST 2018 484 323.65 CHIX 18309XJtiw0
Mon 05 Nov 12:30:01 BST 2018 1322 323.60 XLON 18309XJtj0r
Mon 05 Nov 12:30:01 BST 2018 587 323.60 CHIX 18309XJtj0s
Mon 05 Nov 12:30:38 BST 2018 576 323.55 XLON 18309XJtj37
Mon 05 Nov 12:30:38 BST 2018 96 323.55 XLON 18309XJtj38
Mon 05 Nov 12:30:38 BST 2018 962 323.55 XLON 18309XJtj39
Mon 05 Nov 12:30:38 BST 2018 484 323.55 CHIX 18309XJtj3a
Mon 05 Nov 12:30:38 BST 2018 297 323.55 CHIX 18309XJtj3b
Mon 05 Nov 12:30:38 BST 2018 484 323.55 CHIX 18309XJtj3c
Mon 05 Nov 12:30:38 BST 2018 579 323.55 CHIX 18309XJtj3d
Mon 05 Nov 12:30:38 BST 2018 203 323.55 BATE 18309XJtj3e
Mon 05 Nov 12:30:40 BST 2018 681 323.50 XLON 18309XJtj3l
Mon 05 Nov 12:30:40 BST 2018 862 323.50 XLON 18309XJtj3m
Mon 05 Nov 12:30:40 BST 2018 685 323.50 CHIX 18309XJtj3n
Mon 05 Nov 12:30:54 BST 2018 2024 323.40 XLON 18309XJtj4h
Mon 05 Nov 12:30:54 BST 2018 899 323.40 CHIX 18309XJtj4i
Mon 05 Nov 12:31:13 BST 2018 1390 323.20 XLON 18309XJtj59
Mon 05 Nov 12:31:13 BST 2018 617 323.20 CHIX 18309XJtj5e
Mon 05 Nov 12:31:15 BST 2018 316 323.15 CHIX 18309XJtj81
Mon 05 Nov 12:31:15 BST 2018 116 323.15 XLON 18309XJtj82
Mon 05 Nov 12:32:21 BST 2018 1326 322.95 XLON 18309XJtjb7
Mon 05 Nov 12:32:21 BST 2018 589 322.95 CHIX 18309XJtjb8
Mon 05 Nov 12:33:33 BST 2018 2000 322.85 XLON 18309XJtjfm
Mon 05 Nov 12:33:33 BST 2018 1609 322.85 XLON 18309XJtjfp
Mon 05 Nov 12:33:33 BST 2018 1599 322.85 CHIX 18309XJtjfq
Mon 05 Nov 12:33:56 BST 2018 393 322.60 XLON 18309XJtjh0
Mon 05 Nov 12:33:56 BST 2018 485 322.60 CHIX 18309XJtjh1
Mon 05 Nov 12:37:26 BST 2018 324 322.75 XLON 18309XJtjpz
Mon 05 Nov 12:37:29 BST 2018 14 322.75 CHIX 18309XJtjq0
Mon 05 Nov 12:38:05 BST 2018 547 322.80 XLON 18309XJtjs7
Mon 05 Nov 12:38:42 BST 2018 2046 322.85 XLON 18309XJtjvs
Mon 05 Nov 12:38:42 BST 2018 908 322.85 CHIX 18309XJtjvt
Mon 05 Nov 12:38:54 BST 2018 701 322.80 CHIX 18309XJtjwv
Mon 05 Nov 12:39:29 BST 2018 1380 323.05 CHIX 18309XJtjyb
Mon 05 Nov 12:39:29 BST 2018 1501 323.05 CHIX 18309XJtjyc
Mon 05 Nov 12:39:31 BST 2018 160 323.00 XLON 18309XJtjyd
Mon 05 Nov 12:39:45 BST 2018 1061 322.85 XLON 18309XJtjyw
Mon 05 Nov 12:39:45 BST 2018 1705 322.80 XLON 18309XJtjyx
Mon 05 Nov 12:39:45 BST 2018 509 322.85 CHIX 18309XJtjyy
Mon 05 Nov 12:39:46 BST 2018 931 322.75 XLON 18309XJtjyz
Mon 05 Nov 12:39:46 BST 2018 757 322.80 CHIX 18309XJtjz0
Mon 05 Nov 12:39:46 BST 2018 720 322.75 CHIX 18309XJtjz1
Mon 05 Nov 12:39:46 BST 2018 581 322.75 CHIX 18309XJtjz2
Mon 05 Nov 12:39:46 BST 2018 76 322.70 CHIX 18309XJtjz3
Mon 05 Nov 12:39:46 BST 2018 378 322.75 XLON 18309XJtjz4
Mon 05 Nov 12:43:08 BST 2018 1303 323.20 XLON 18309XJtkb4
Mon 05 Nov 12:43:08 BST 2018 579 323.20 CHIX 18309XJtkb5
Mon 05 Nov 12:43:32 BST 2018 1298 323.30 XLON 18309XJtkby
Mon 05 Nov 12:43:32 BST 2018 577 323.30 CHIX 18309XJtkbz
Mon 05 Nov 12:43:32 BST 2018 745 323.25 CHIX 18309XJtkc1
Mon 05 Nov 12:43:32 BST 2018 1678 323.25 XLON 18309XJtkc0
Mon 05 Nov 12:43:32 BST 2018 400 323.15 CHIX 18309XJtkc5
Mon 05 Nov 12:43:33 BST 2018 485 323.05 CHIX 18309XJtkc6
Mon 05 Nov 12:43:33 BST 2018 813 323.05 CHIX 18309XJtkc7
Mon 05 Nov 12:43:33 BST 2018 673 323.05 XLON 18309XJtkc8
Mon 05 Nov 12:43:33 BST 2018 1830 323.05 XLON 18309XJtkc9
Mon 05 Nov 12:43:33 BST 2018 495 323.00 CHIX 18309XJtkcb
Mon 05 Nov 12:43:33 BST 2018 1032 323.00 XLON 18309XJtkcc
Mon 05 Nov 12:43:33 BST 2018 464 322.70 CHIX 18309XJtkcn
Mon 05 Nov 12:43:33 BST 2018 485 322.70 CHIX 18309XJtkcp
Mon 05 Nov 12:43:33 BST 2018 409 322.70 CHIX 18309XJtkcl
Mon 05 Nov 12:43:33 BST 2018 887 322.70 XLON 18309XJtkcq
Mon 05 Nov 12:43:33 BST 2018 535 322.70 XLON 18309XJtkcs
Mon 05 Nov 12:43:33 BST 2018 485 322.55 CHIX 18309XJtkct
Mon 05 Nov 12:43:33 BST 2018 416 322.55 XLON 18309XJtkcu
Mon 05 Nov 12:46:42 BST 2018 390 322.55 CHIX 18309XJtkp7
Mon 05 Nov 12:46:42 BST 2018 1500 322.50 XLON 18309XJtkpa
Mon 05 Nov 12:46:42 BST 2018 62 322.50 CHIX 18309XJtkpc
Mon 05 Nov 12:47:04 BST 2018 485 322.50 CHIX 18309XJtkqc
Mon 05 Nov 12:47:04 BST 2018 681 322.50 XLON 18309XJtkqe
Mon 05 Nov 12:49:09 BST 2018 1415 323.20 XLON 18309XJtkwk
Mon 05 Nov 12:49:09 BST 2018 628 323.20 CHIX 18309XJtkwl
Mon 05 Nov 12:50:15 BST 2018 1031 323.10 XLON 18309XJtkzg
Mon 05 Nov 12:50:24 BST 2018 443 323.05 XLON 18309XJtl0a
Mon 05 Nov 12:50:24 BST 2018 1041 323.05 XLON 18309XJtl09
Mon 05 Nov 12:50:24 BST 2018 500 323.05 CHIX 18309XJtl0b
Mon 05 Nov 12:50:24 BST 2018 485 323.05 CHIX 18309XJtl0c
Mon 05 Nov 12:50:24 BST 2018 799 323.00 XLON 18309XJtl0d
Mon 05 Nov 12:52:17 BST 2018 997 323.30 XLON 18309XJtl5y
Mon 05 Nov 12:52:17 BST 2018 484 323.30 CHIX 18309XJtl5z
Mon 05 Nov 12:54:24 BST 2018 484 323.45 CHIX 18309XJtlb4
Mon 05 Nov 12:54:24 BST 2018 889 323.45 XLON 18309XJtlb6
Mon 05 Nov 12:54:24 BST 2018 929 323.40 XLON 18309XJtlb7
Mon 05 Nov 12:54:24 BST 2018 475 323.40 XLON 18309XJtlba
Mon 05 Nov 12:54:24 BST 2018 45 323.40 XLON 18309XJtlbb
Mon 05 Nov 12:54:24 BST 2018 623 323.40 CHIX 18309XJtlb8
Mon 05 Nov 12:54:24 BST 2018 305 323.40 CHIX 18309XJtlbm
Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlcg
Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlc0
Mon 05 Nov 12:54:27 BST 2018 769 323.35 CHIX 18309XJtlc5
Mon 05 Nov 12:54:27 BST 2018 484 323.35 CHIX 18309XJtlc8
Mon 05 Nov 12:54:27 BST 2018 815 323.35 XLON 18309XJtlc3
Mon 05 Nov 12:54:27 BST 2018 1733 323.35 XLON 18309XJtlc6
Mon 05 Nov 12:54:27 BST 2018 327 323.35 XLON 18309XJtlc7
Mon 05 Nov 12:54:27 BST 2018 531 323.35 XLON 18309XJtlc9
Mon 05 Nov 12:54:27 BST 2018 753 323.30 XLON 18309XJtlcc
Mon 05 Nov 12:54:27 BST 2018 484 323.30 CHIX 18309XJtlcj
Mon 05 Nov 12:54:27 BST 2018 2227 323.25 XLON 18309XJtlcn
Mon 05 Nov 12:54:27 BST 2018 987 323.25 CHIX 18309XJtlco
Mon 05 Nov 12:54:27 BST 2018 188 323.25 CHIX 18309XJtlcp
Mon 05 Nov 12:54:31 BST 2018 485 323.00 CHIX 18309XJtldx
Mon 05 Nov 12:54:31 BST 2018 948 323.00 XLON 18309XJtldw
Mon 05 Nov 12:58:04 BST 2018 1280 323.50 XLON 18309XJtlp9
Mon 05 Nov 12:58:04 BST 2018 568 323.50 CHIX 18309XJtlpa
Mon 05 Nov 12:58:24 BST 2018 1620 323.30 XLON 18309XJtlq6
Mon 05 Nov 12:58:24 BST 2018 718 323.30 CHIX 18309XJtlq7
Mon 05 Nov 13:00:09 BST 2018 592 323.65 CHIX 18309XJtlwg
Mon 05 Nov 13:00:09 BST 2018 233 323.60 XLON 18309XJtlwh
Mon 05 Nov 13:01:17 BST 2018 484 323.70 CHIX 18309XJtlzs
Mon 05 Nov 13:01:17 BST 2018 484 323.70 CHIX 18309XJtlzq
Mon 05 Nov 13:01:17 BST 2018 340 323.70 XLON 18309XJtlzo
Mon 05 Nov 13:01:17 BST 2018 362 323.70 XLON 18309XJtlzp
Mon 05 Nov 13:01:17 BST 2018 127 323.70 XLON 18309XJtlzr
Mon 05 Nov 13:01:17 BST 2018 1113 323.65 XLON 18309XJtlzt
Mon 05 Nov 13:01:17 BST 2018 534 323.65 CHIX 18309XJtlzu
Mon 05 Nov 13:01:17 BST 2018 484 323.60 CHIX 18309XJtlzw
Mon 05 Nov 13:01:17 BST 2018 611 323.60 CHIX 18309XJtlzy
Mon 05 Nov 13:01:17 BST 2018 192 323.60 XLON 18309XJtlzv
Mon 05 Nov 13:01:17 BST 2018 1376 323.60 XLON 18309XJtlzx
Mon 05 Nov 13:01:17 BST 2018 18 323.65 CHIX 18309XJtlzz
Mon 05 Nov 13:01:17 BST 2018 44 323.65 CHIX 18309XJtm00
Mon 05 Nov 13:01:59 BST 2018 551 323.70 CHIX 18309XJtm24
Mon 05 Nov 13:02:54 BST 2018 681 323.75 XLON 18309XJtm5j
Mon 05 Nov 13:02:54 BST 2018 483 323.75 CHIX 18309XJtm5l
Mon 05 Nov 13:02:54 BST 2018 725 323.70 CHIX 18309XJtm5m
Mon 05 Nov 13:02:54 BST 2018 1633 323.70 XLON 18309XJtm5n
Mon 05 Nov 13:03:47 BST 2018 1686 323.35 XLON 18309XJtm86
Mon 05 Nov 13:03:47 BST 2018 536 323.35 CHIX 18309XJtm88
Mon 05 Nov 13:03:47 BST 2018 748 323.35 CHIX 18309XJtm87
Mon 05 Nov 13:03:47 BST 2018 1062 323.30 CHIX 18309XJtm8c
Mon 05 Nov 13:03:47 BST 2018 2396 323.30 XLON 18309XJtm8a
Mon 05 Nov 13:05:30 BST 2018 2540 323.20 XLON 18309XJtmfx
Mon 05 Nov 13:05:30 BST 2018 1127 323.20 CHIX 18309XJtmg1
Mon 05 Nov 13:07:04 BST 2018 209 323.20 XLON 18309XJtmje
Mon 05 Nov 13:07:04 BST 2018 710 323.20 XLON 18309XJtmjf
Mon 05 Nov 13:07:04 BST 2018 47 323.20 XLON 18309XJtmjg
Mon 05 Nov 13:07:04 BST 2018 341 323.20 XLON 18309XJtmji
Mon 05 Nov 13:07:04 BST 2018 484 323.20 CHIX 18309XJtmjj
Mon 05 Nov 13:07:04 BST 2018 484 323.20 CHIX 18309XJtmjk
Mon 05 Nov 13:07:04 BST 2018 557 323.20 CHIX 18309XJtmjh
Mon 05 Nov 13:07:04 BST 2018 484 323.10 CHIX 18309XJtmjm
Mon 05 Nov 13:07:04 BST 2018 638 323.10 XLON 18309XJtmjl
Mon 05 Nov 13:07:26 BST 2018 532 323.05 CHIX 18309XJtmkg
Mon 05 Nov 13:07:26 BST 2018 1110 323.05 XLON 18309XJtmkd
Mon 05 Nov 13:07:45 BST 2018 1645 323.00 XLON 18309XJtmkv
Mon 05 Nov 13:07:45 BST 2018 730 323.00 CHIX 18309XJtmkw
Mon 05 Nov 13:07:45 BST 2018 836 322.95 XLON 18309XJtmkx
Mon 05 Nov 13:07:45 BST 2018 485 322.95 CHIX 18309XJtmky
Mon 05 Nov 13:10:25 BST 2018 2076 322.90 XLON 18309XJtmu7
Mon 05 Nov 13:10:25 BST 2018 921 322.90 CHIX 18309XJtmu8
Mon 05 Nov 13:10:31 BST 2018 502 322.85 XLON 18309XJtmub
Mon 05 Nov 13:10:31 BST 2018 1017 322.85 XLON 18309XJtmuc
Mon 05 Nov 13:10:31 BST 2018 674 322.85 CHIX 18309XJtmud
Mon 05 Nov 13:10:31 BST 2018 1041 322.80 XLON 18309XJtmue
Mon 05 Nov 13:10:31 BST 2018 499 322.80 CHIX 18309XJtmuf
Mon 05 Nov 13:11:52 BST 2018 526 322.85 CHIX 18309XJtmyn
Mon 05 Nov 13:11:52 BST 2018 1098 322.85 XLON 18309XJtmym
Mon 05 Nov 13:12:10 BST 2018 485 322.75 CHIX 18309XJtmz4
Mon 05 Nov 13:12:10 BST 2018 387 322.75 XLON 18309XJtmz3
Mon 05 Nov 13:12:10 BST 2018 583 322.65 XLON 18309XJtmz5
Mon 05 Nov 13:13:55 BST 2018 2500 322.95 XLON 18309XJtn1x
Mon 05 Nov 13:13:55 BST 2018 1108 322.95 CHIX 18309XJtn1y
Mon 05 Nov 13:13:55 BST 2018 342 322.95 CHIX 18309XJtn1z
Mon 05 Nov 13:14:00 BST 2018 675 322.85 CHIX 18309XJtn2r
Mon 05 Nov 13:14:00 BST 2018 1520 322.85 XLON 18309XJtn2q
Mon 05 Nov 13:15:00 BST 2018 2593 322.90 XLON 18309XJtn6e
Mon 05 Nov 13:15:00 BST 2018 1173 322.90 CHIX 18309XJtn6f
Mon 05 Nov 13:19:20 BST 2018 1313 323.35 XLON 18309XJtnkm
Mon 05 Nov 13:19:20 BST 2018 451 323.35 XLON 18309XJtnko
Mon 05 Nov 13:19:20 BST 2018 1469 323.35 XLON 18309XJtnkr
Mon 05 Nov 13:19:20 BST 2018 785 323.35 XLON 18309XJtnkp
Mon 05 Nov 13:19:20 BST 2018 783 323.35 CHIX 18309XJtnks
Mon 05 Nov 13:19:20 BST 2018 484 323.35 CHIX 18309XJtnkt
Mon 05 Nov 13:19:20 BST 2018 207 323.35 CHIX 18309XJtnku
Mon 05 Nov 13:19:20 BST 2018 652 323.35 CHIX 18309XJtnkv
Mon 05 Nov 13:19:20 BST 2018 393 323.35 CHIX 18309XJtnkw
Mon 05 Nov 13:19:20 BST 2018 343 323.35 CHIX 18309XJtnkq
Mon 05 Nov 13:19:21 BST 2018 1400 323.30 XLON 18309XJtnl3
Mon 05 Nov 13:19:21 BST 2018 1345 323.30 XLON 18309XJtnl4
Mon 05 Nov 13:19:21 BST 2018 622 323.30 CHIX 18309XJtnl5
Mon 05 Nov 13:19:21 BST 2018 597 323.30 CHIX 18309XJtnl6
Mon 05 Nov 13:20:59 BST 2018 1614 323.30 XLON 18309XJtnsn
Mon 05 Nov 13:20:59 BST 2018 1364 323.30 XLON 18309XJtnsp
Mon 05 Nov 13:20:59 BST 2018 717 323.30 CHIX 18309XJtnsu
Mon 05 Nov 13:20:59 BST 2018 605 323.30 CHIX 18309XJtnsv
Mon 05 Nov 13:20:59 BST 2018 484 323.25 CHIX 18309XJtnt3
Mon 05 Nov 13:20:59 BST 2018 942 323.25 CHIX 18309XJtnt0
Mon 05 Nov 13:20:59 BST 2018 2122 323.25 XLON 18309XJtnt4
Mon 05 Nov 13:20:59 BST 2018 522 323.25 XLON 18309XJtnt5
Mon 05 Nov 13:21:37 BST 2018 1132 323.15 XLON 18309XJtnuj
Mon 05 Nov 13:21:37 BST 2018 918 323.15 XLON 18309XJtnuk
Mon 05 Nov 13:21:37 BST 2018 543 323.15 CHIX 18309XJtnul
Mon 05 Nov 13:21:37 BST 2018 484 323.15 CHIX 18309XJtnum
Mon 05 Nov 13:24:43 BST 2018 451 323.25 CHIX 18309XJto52
Mon 05 Nov 13:26:02 BST 2018 417 323.25 XLON 18309XJto9u
Mon 05 Nov 13:26:02 BST 2018 340 323.25 CHIX 18309XJto9w
Mon 05 Nov 13:26:02 BST 2018 484 323.25 CHIX 18309XJto9y
Mon 05 Nov 13:26:02 BST 2018 484 323.25 CHIX 18309XJto9z
Mon 05 Nov 13:26:02 BST 2018 533 323.25 XLON 18309XJto9x
Mon 05 Nov 13:26:02 BST 2018 478 323.25 XLON 18309XJto9v
Mon 05 Nov 13:26:26 BST 2018 1690 323.40 XLON 18309XJtoaz
Mon 05 Nov 13:26:26 BST 2018 750 323.40 CHIX 18309XJtoay
Mon 05 Nov 13:26:55 BST 2018 1123 323.45 CHIX 18309XJtocy
Mon 05 Nov 13:26:55 BST 2018 2531 323.45 XLON 18309XJtocx
Mon 05 Nov 13:28:11 BST 2018 118 323.50 XLON 18309XJtok1
Mon 05 Nov 13:28:11 BST 2018 1658 323.50 XLON 18309XJtok0
Mon 05 Nov 13:28:11 BST 2018 736 323.50 CHIX 18309XJtok2
Mon 05 Nov 13:28:12 BST 2018 3550 323.45 XLON 18309XJtok3
Mon 05 Nov 13:28:12 BST 2018 1573 323.45 CHIX 18309XJtok4
Mon 05 Nov 13:28:18 BST 2018 3188 323.40 XLON 18309XJtokq
Mon 05 Nov 13:28:18 BST 2018 603 323.40 XLON 18309XJtokr
Mon 05 Nov 13:28:18 BST 2018 3779 323.35 XLON 18309XJtoku
Mon 05 Nov 13:28:18 BST 2018 590 323.25 XLON 18309XJtokv
Mon 05 Nov 13:28:18 BST 2018 5805 323.20 XLON 18309XJtoky
Mon 05 Nov 13:28:18 BST 2018 2015 323.00 XLON 18309XJtol2
Mon 05 Nov 13:28:18 BST 2018 924 323.05 XLON 18309XJtol0
Mon 05 Nov 13:28:18 BST 2018 735 323.05 XLON 18309XJtol1
Mon 05 Nov 13:28:18 BST 2018 1414 323.40 CHIX 18309XJtoks
Mon 05 Nov 13:28:18 BST 2018 484 323.40 CHIX 18309XJtokt
Mon 05 Nov 13:28:18 BST 2018 1674 323.35 CHIX 18309XJtokw
Mon 05 Nov 13:28:18 BST 2018 477 323.25 CHIX 18309XJtokx
Mon 05 Nov 13:28:18 BST 2018 484 323.25 CHIX 18309XJtokz
Mon 05 Nov 13:28:18 BST 2018 2572 323.20 CHIX 18309XJtol3
Mon 05 Nov 13:37:36 BST 2018 1194 323.35 XLON 18309XJtpo3
Mon 05 Nov 13:38:32 BST 2018 300 323.45 XLON 18309XJtpsv
Mon 05 Nov 13:38:34 BST 2018 1886 323.45 XLON 18309XJtpsz
Mon 05 Nov 13:38:34 BST 2018 969 323.45 CHIX 18309XJtpt2
Mon 05 Nov 13:39:17 BST 2018 2053 323.35 XLON 18309XJtpwq
Mon 05 Nov 13:39:17 BST 2018 226 323.35 CHIX 18309XJtpwr
Mon 05 Nov 13:39:17 BST 2018 911 323.35 CHIX 18309XJtpws
Mon 05 Nov 13:40:55 BST 2018 893 323.65 CHIX 18309XJtq10
Mon 05 Nov 13:40:55 BST 2018 2013 323.65 XLON 18309XJtq11
Mon 05 Nov 13:40:55 BST 2018 27 323.65 XLON 18309XJtq12
Mon 05 Nov 13:40:55 BST 2018 915 323.60 CHIX 18309XJtq14
Mon 05 Nov 13:40:55 BST 2018 2062 323.60 XLON 18309XJtq13
Mon 05 Nov 13:42:30 BST 2018 617 323.65 XLON 18309XJtq7g
Mon 05 Nov 13:42:30 BST 2018 1197 323.65 XLON 18309XJtq7h
Mon 05 Nov 13:42:30 BST 2018 484 323.65 CHIX 18309XJtq7i
Mon 05 Nov 13:42:30 BST 2018 559 323.65 CHIX 18309XJtq7j
Mon 05 Nov 13:43:02 BST 2018 1079 323.70 CHIX 18309XJtq98
Mon 05 Nov 13:43:06 BST 2018 2434 323.70 XLON 18309XJtq9f
Mon 05 Nov 13:44:27 BST 2018 414 323.55 XLON 18309XJtqdo
Mon 05 Nov 13:44:27 BST 2018 484 323.55 CHIX 18309XJtqdp
Mon 05 Nov 13:46:00 BST 2018 1408 323.85 CHIX 18309XJtqil
Mon 05 Nov 13:46:05 BST 2018 1282 323.85 XLON 18309XJtqiv
Mon 05 Nov 13:46:05 BST 2018 570 323.85 CHIX 18309XJtqiw
Mon 05 Nov 13:46:39 BST 2018 1006 323.85 XLON 18309XJtqka
Mon 05 Nov 13:46:39 BST 2018 1498 323.85 XLON 18309XJtqk9
Mon 05 Nov 13:46:39 BST 2018 665 323.85 CHIX 18309XJtqkb
Mon 05 Nov 13:46:39 BST 2018 483 323.85 CHIX 18309XJtqkc
Mon 05 Nov 13:46:39 BST 2018 701 323.85 CHIX 18309XJtqkd
Mon 05 Nov 13:47:35 BST 2018 2747 323.85 XLON 18309XJtqnl
Mon 05 Nov 13:47:35 BST 2018 1218 323.85 CHIX 18309XJtqnm
Mon 05 Nov 13:47:35 BST 2018 483 323.80 CHIX 18309XJtqnp
Mon 05 Nov 13:47:35 BST 2018 3381 323.80 CHIX 18309XJtqnq
Mon 05 Nov 13:47:35 BST 2018 374 323.80 XLON 18309XJtqnn
Mon 05 Nov 13:47:35 BST 2018 7633 323.80 XLON 18309XJtqno
Mon 05 Nov 13:47:35 BST 2018 1447 323.75 CHIX 18309XJtqnr
Mon 05 Nov 13:47:35 BST 2018 3266 323.75 XLON 18309XJtqns
Mon 05 Nov 13:47:44 BST 2018 525 323.70 CHIX 18309XJtqob
Mon 05 Nov 13:55:12 BST 2018 100 324.90 XLON 18309XJtrih
Mon 05 Nov 13:55:12 BST 2018 100 324.90 XLON 18309XJtrii
Mon 05 Nov 13:55:23 BST 2018 400 324.90 XLON 18309XJtriw
Mon 05 Nov 13:55:23 BST 2018 211 324.90 XLON 18309XJtrix
Mon 05 Nov 13:55:23 BST 2018 1267 324.90 XLON 18309XJtriy
Mon 05 Nov 13:55:23 BST 2018 482 324.90 CHIX 18309XJtriz
Mon 05 Nov 13:55:23 BST 2018 563 324.90 CHIX 18309XJtrj0
Mon 05 Nov 13:55:23 BST 2018 824 324.85 XLON 18309XJtrj1
Mon 05 Nov 13:55:23 BST 2018 482 324.85 CHIX 18309XJtrj2
Mon 05 Nov 13:55:26 BST 2018 540 324.85 CHIX 18309XJtrj5
Mon 05 Nov 13:55:26 BST 2018 367 324.85 CHIX 18309XJtrj6
Mon 05 Nov 13:55:40 BST 2018 718 324.80 XLON 18309XJtrjv
Mon 05 Nov 13:55:40 BST 2018 1456 324.80 XLON 18309XJtrjw
Mon 05 Nov 13:55:40 BST 2018 482 324.80 CHIX 18309XJtrjx
Mon 05 Nov 13:55:40 BST 2018 646 324.80 CHIX 18309XJtrjy
Mon 05 Nov 13:55:40 BST 2018 447 324.75 XLON 18309XJtrjz
Mon 05 Nov 13:56:13 BST 2018 2160 324.75 XLON 18309XJtrl8
Mon 05 Nov 13:56:13 BST 2018 2348 324.75 XLON 18309XJtrla
Mon 05 Nov 13:56:13 BST 2018 1156 324.75 CHIX 18309XJtrl9
Mon 05 Nov 13:56:13 BST 2018 1041 324.75 CHIX 18309XJtrlb
Mon 05 Nov 13:56:13 BST 2018 1546 324.65 XLON 18309XJtrlc
Mon 05 Nov 13:56:13 BST 2018 129 324.65 CHIX 18309XJtrld
Mon 05 Nov 13:56:13 BST 2018 557 324.65 CHIX 18309XJtrle
Mon 05 Nov 13:58:35 BST 2018 3614 325.05 XLON 18309XJtrsv
Mon 05 Nov 13:58:35 BST 2018 800 325.05 CHIX 18309XJtrsw
Mon 05 Nov 13:58:35 BST 2018 801 325.05 CHIX 18309XJtrsx
Mon 05 Nov 14:00:39 BST 2018 4450 325.10 XLON 18309XJts02
Mon 05 Nov 14:00:39 BST 2018 1972 325.10 CHIX 18309XJts03
Mon 05 Nov 14:00:39 BST 2018 1452 325.05 CHIX 18309XJts05
Mon 05 Nov 14:00:39 BST 2018 3275 325.05 XLON 18309XJts04
Mon 05 Nov 14:03:03 BST 2018 2139 325.05 XLON 18309XJts8w
Mon 05 Nov 14:03:03 BST 2018 77 325.05 XLON 18309XJts8x
Mon 05 Nov 14:03:11 BST 2018 948 325.05 CHIX 18309XJts92
Mon 05 Nov 14:03:11 BST 2018 1028 325.05 CHIX 18309XJts93
Mon 05 Nov 14:03:11 BST 2018 2317 325.05 XLON 18309XJts94
Mon 05 Nov 14:05:26 BST 2018 428 325.20 XLON 18309XJtsib
Mon 05 Nov 14:05:37 BST 2018 714 325.25 CHIX 18309XJtsj2
Mon 05 Nov 14:05:39 BST 2018 481 325.20 CHIX 18309XJtsj8
Mon 05 Nov 14:05:39 BST 2018 292 325.20 CHIX 18309XJtsjd
Mon 05 Nov 14:05:39 BST 2018 334 325.20 CHIX 18309XJtsja
Mon 05 Nov 14:05:39 BST 2018 502 325.20 CHIX 18309XJtsjb
Mon 05 Nov 14:05:39 BST 2018 481 325.20 CHIX 18309XJtsjc
Mon 05 Nov 14:05:39 BST 2018 624 325.20 XLON 18309XJtsj9
Mon 05 Nov 14:05:39 BST 2018 15 325.20 XLON 18309XJtsje
Mon 05 Nov 14:05:40 BST 2018 1125 325.15 XLON 18309XJtsjf
Mon 05 Nov 14:05:41 BST 2018 540 325.15 CHIX 18309XJtsjx
Mon 05 Nov 14:05:59 BST 2018 57 324.85 XLON 18309XJtsl7
Mon 05 Nov 14:06:07 BST 2018 664 324.85 CHIX 18309XJtslj
Mon 05 Nov 14:06:07 BST 2018 291 324.85 CHIX 18309XJtsll
Mon 05 Nov 14:06:07 BST 2018 1441 324.85 XLON 18309XJtslk
Mon 05 Nov 14:06:43 BST 2018 2541 324.50 XLON 18309XJtspa
Mon 05 Nov 14:06:43 BST 2018 3546 324.65 XLON 18309XJtsp7
Mon 05 Nov 14:06:43 BST 2018 1055 324.60 XLON 18309XJtsp8
Mon 05 Nov 14:06:43 BST 2018 1445 324.55 XLON 18309XJtsp9
Mon 05 Nov 14:06:43 BST 2018 1571 324.65 CHIX 18309XJtspb
Mon 05 Nov 14:06:43 BST 2018 506 324.60 CHIX 18309XJtspc
Mon 05 Nov 14:06:43 BST 2018 641 324.55 CHIX 18309XJtspd
Mon 05 Nov 14:06:43 BST 2018 1127 324.50 CHIX 18309XJtspe
Mon 05 Nov 14:06:44 BST 2018 1715 324.45 XLON 18309XJtspj
Mon 05 Nov 14:06:44 BST 2018 1070 324.45 XLON 18309XJtspk
Mon 05 Nov 14:06:44 BST 2018 735 324.45 XLON 18309XJtspl
Mon 05 Nov 14:06:45 BST 2018 120 324.45 XLON 18309XJtspm
Mon 05 Nov 14:06:45 BST 2018 762 324.45 CHIX 18309XJtspn
Mon 05 Nov 14:06:45 BST 2018 514 324.45 CHIX 18309XJtspo
Mon 05 Nov 14:06:45 BST 2018 302 324.45 CHIX 18309XJtspp
Mon 05 Nov 14:10:52 BST 2018 1298 324.30 XLON 18309XJttaf
Mon 05 Nov 14:10:53 BST 2018 577 324.30 CHIX 18309XJttaj
Mon 05 Nov 14:11:26 BST 2018 2890 324.25 XLON 18309XJttcq
Mon 05 Nov 14:11:26 BST 2018 1281 324.25 CHIX 18309XJttcr
Mon 05 Nov 14:12:57 BST 2018 1244 324.40 XLON 18309XJttkl
Mon 05 Nov 14:12:57 BST 2018 558 324.40 CHIX 18309XJttkm
Mon 05 Nov 14:13:01 BST 2018 806 324.35 XLON 18309XJttl0
Mon 05 Nov 14:13:01 BST 2018 77 324.35 XLON 18309XJttl1
Mon 05 Nov 14:13:01 BST 2018 483 324.35 CHIX 18309XJttl2
Mon 05 Nov 14:14:14 BST 2018 687 324.45 XLON 18309XJttnw
Mon 05 Nov 14:14:14 BST 2018 397 324.45 XLON 18309XJttny
Mon 05 Nov 14:14:14 BST 2018 482 324.45 CHIX 18309XJttnx
Mon 05 Nov 14:14:14 BST 2018 482 324.45 CHIX 18309XJtto0
Mon 05 Nov 14:14:14 BST 2018 25 324.45 XLON 18309XJttnz
Mon 05 Nov 14:14:14 BST 2018 87 324.45 XLON 18309XJtto1
Mon 05 Nov 14:14:14 BST 2018 25 324.45 XLON 18309XJtto2
Mon 05 Nov 14:14:14 BST 2018 132 324.45 XLON 18309XJtto3
Mon 05 Nov 14:14:14 BST 2018 199 324.40 CHIX 18309XJtto4
Mon 05 Nov 14:15:03 BST 2018 371 324.45 CHIX 18309XJttt6
Mon 05 Nov 14:15:16 BST 2018 576 324.50 CHIX 18309XJttus
Mon 05 Nov 14:15:16 BST 2018 303 324.50 CHIX 18309XJttut
Mon 05 Nov 14:15:35 BST 2018 855 324.50 CHIX 18309XJttvt
Mon 05 Nov 14:15:35 BST 2018 1004 324.50 XLON 18309XJttvq
Mon 05 Nov 14:15:35 BST 2018 923 324.50 XLON 18309XJttvs
Mon 05 Nov 14:15:35 BST 2018 83 324.45 XLON 18309XJttvu
Mon 05 Nov 14:15:35 BST 2018 549 324.40 XLON 18309XJttvv
Mon 05 Nov 14:15:35 BST 2018 494 324.40 XLON 18309XJttvw
Mon 05 Nov 14:15:35 BST 2018 645 324.40 XLON 18309XJttvx
Mon 05 Nov 14:15:35 BST 2018 501 324.40 CHIX 18309XJttvy
Mon 05 Nov 14:15:35 BST 2018 483 324.40 CHIX 18309XJttvz
Mon 05 Nov 14:16:15 BST 2018 100 324.45 CHIX 18309XJttxr
Mon 05 Nov 14:16:15 BST 2018 88 324.45 CHIX 18309XJttxs
Mon 05 Nov 14:16:16 BST 2018 381 324.40 CHIX 18309XJttxu
Mon 05 Nov 14:16:16 BST 2018 102 324.40 CHIX 18309XJttxv
Mon 05 Nov 14:16:16 BST 2018 551 324.40 XLON 18309XJttxt
Mon 05 Nov 14:16:31 BST 2018 483 324.40 CHIX 18309XJttzh
Mon 05 Nov 14:16:36 BST 2018 10 324.35 XLON 18309XJtu0h
Mon 05 Nov 14:16:36 BST 2018 1731 324.35 XLON 18309XJtu0i
Mon 05 Nov 14:16:36 BST 2018 737 324.35 XLON 18309XJtu0a
Mon 05 Nov 14:16:36 BST 2018 380 324.35 XLON 18309XJtu0c
Mon 05 Nov 14:16:36 BST 2018 161 324.35 XLON 18309XJtu0e
Mon 05 Nov 14:16:36 BST 2018 166 324.35 XLON 18309XJtu0g
Mon 05 Nov 14:16:36 BST 2018 483 324.35 CHIX 18309XJtu09
Mon 05 Nov 14:16:36 BST 2018 768 324.35 CHIX 18309XJtu0k
Mon 05 Nov 14:16:36 BST 2018 251 324.35 CHIX 18309XJtu0b
Mon 05 Nov 14:16:36 BST 2018 483 324.35 CHIX 18309XJtu0d
Mon 05 Nov 14:16:36 BST 2018 1719 324.30 XLON 18309XJtu0l
Mon 05 Nov 14:16:36 BST 2018 1530 324.30 XLON 18309XJtu0m
Mon 05 Nov 14:16:36 BST 2018 790 324.30 CHIX 18309XJtu0p
Mon 05 Nov 14:16:36 BST 2018 763 324.30 CHIX 18309XJtu0o
Mon 05 Nov 14:16:36 BST 2018 252 324.30 XLON 18309XJtu0n
Mon 05 Nov 14:16:36 BST 2018 1110 324.25 XLON 18309XJtu0q
Mon 05 Nov 14:16:36 BST 2018 533 324.25 CHIX 18309XJtu0r
Mon 05 Nov 14:16:37 BST 2018 581 324.15 XLON 18309XJtu0t
Mon 05 Nov 14:16:37 BST 2018 483 324.15 CHIX 18309XJtu0u
Mon 05 Nov 14:18:44 BST 2018 334 324.00 CHIX 18309XJtu92
Mon 05 Nov 14:18:44 BST 2018 852 324.00 CHIX 18309XJtu93
Mon 05 Nov 14:18:44 BST 2018 1919 324.00 XLON 18309XJtu91
Mon 05 Nov 14:20:15 BST 2018 446 324.30 CHIX 18309XJtue7
Mon 05 Nov 14:22:05 BST 2018 283 324.65 XLON 18309XJtupc
Mon 05 Nov 14:22:05 BST 2018 178 324.65 CHIX 18309XJtupd
Mon 05 Nov 14:22:05 BST 2018 322 324.65 CHIX 18309XJtupe
Mon 05 Nov 14:22:05 BST 2018 653 324.65 CHIX 18309XJtupf
Mon 05 Nov 14:22:05 BST 2018 215 324.65 CHIX 18309XJtupg
Mon 05 Nov 14:22:05 BST 2018 170 324.60 CHIX 18309XJtuph
Mon 05 Nov 14:22:08 BST 2018 570 324.60 CHIX 18309XJtupp
Mon 05 Nov 14:22:08 BST 2018 101 324.60 CHIX 18309XJtupo
Mon 05 Nov 14:22:23 BST 2018 68 324.60 CHIX 18309XJtuqt
Mon 05 Nov 14:22:23 BST 2018 248 324.60 CHIX 18309XJtuqu
Mon 05 Nov 14:22:24 BST 2018 1436 324.60 XLON 18309XJtuqv
Mon 05 Nov 14:23:00 BST 2018 507 324.65 CHIX 18309XJtut9
Mon 05 Nov 14:23:05 BST 2018 216 324.60 CHIX 18309XJtuty
Mon 05 Nov 14:23:05 BST 2018 450 324.60 CHIX 18309XJtutz
Mon 05 Nov 14:23:05 BST 2018 289 324.60 CHIX 18309XJtuu0
Mon 05 Nov 14:23:05 BST 2018 12 324.60 XLON 18309XJtutx
Mon 05 Nov 14:23:23 BST 2018 567 324.55 CHIX 18309XJtuvb
Mon 05 Nov 14:23:23 BST 2018 682 324.55 CHIX 18309XJtuve
Mon 05 Nov 14:23:23 BST 2018 1264 324.55 CHIX 18309XJtuv8
Mon 05 Nov 14:23:23 BST 2018 103 324.55 XLON 18309XJtuvf
Mon 05 Nov 14:23:23 BST 2018 99 324.55 XLON 18309XJtuva
Mon 05 Nov 14:23:23 BST 2018 1277 324.55 XLON 18309XJtuvc
Mon 05 Nov 14:23:23 BST 2018 49 324.55 XLON 18309XJtuvd
Mon 05 Nov 14:23:23 BST 2018 2851 324.55 XLON 18309XJtuv9
Mon 05 Nov 14:23:23 BST 2018 349 324.50 XLON 18309XJtuvg
Mon 05 Nov 14:23:23 BST 2018 685 324.50 CHIX 18309XJtuvh
Mon 05 Nov 14:23:23 BST 2018 482 324.50 CHIX 18309XJtuvi
Mon 05 Nov 14:23:23 BST 2018 2741 324.45 XLON 18309XJtuvj
Mon 05 Nov 14:23:23 BST 2018 1215 324.45 CHIX 18309XJtuvk
Mon 05 Nov 14:23:23 BST 2018 1085 324.40 XLON 18309XJtuvl
Mon 05 Nov 14:23:23 BST 2018 520 324.40 CHIX 18309XJtuvm
Mon 05 Nov 14:23:37 BST 2018 769 324.30 XLON 18309XJtuxa
Mon 05 Nov 14:23:37 BST 2018 588 324.30 XLON 18309XJtuxe
Mon 05 Nov 14:23:37 BST 2018 602 324.30 CHIX 18309XJtuxj
Mon 05 Nov 14:25:03 BST 2018 129 324.20 XLON 18309XJtv49
Mon 05 Nov 14:28:00 BST 2018 1267 324.35 CHIX 18309XJtvgg
Mon 05 Nov 14:28:00 BST 2018 459 324.35 CHIX 18309XJtvgh
Mon 05 Nov 14:28:00 BST 2018 51 324.35 CHIX 18309XJtvgn
Mon 05 Nov 14:28:00 BST 2018 228 324.35 CHIX 18309XJtvgp
Mon 05 Nov 14:28:00 BST 2018 81 324.35 XLON 18309XJtvgl
Mon 05 Nov 14:28:00 BST 2018 2777 324.35 XLON 18309XJtvgo
Mon 05 Nov 14:28:00 BST 2018 270 324.35 XLON 18309XJtvgq
Mon 05 Nov 14:28:00 BST 2018 125 324.35 XLON 18309XJtvgr
Mon 05 Nov 14:28:00 BST 2018 23 324.35 XLON 18309XJtvgs
Mon 05 Nov 14:28:00 BST 2018 1455 324.30 XLON 18309XJtvgt
Mon 05 Nov 14:28:00 BST 2018 1043 324.30 XLON 18309XJtvgu
Mon 05 Nov 14:28:00 BST 2018 298 324.30 CHIX 18309XJtvgv
Mon 05 Nov 14:28:00 BST 2018 646 324.30 CHIX 18309XJtvgw
Mon 05 Nov 14:28:00 BST 2018 76 324.30 CHIX 18309XJtvgx
Mon 05 Nov 14:28:00 BST 2018 425 324.30 CHIX 18309XJtvgy
Mon 05 Nov 14:28:00 BST 2018 2176 324.25 XLON 18309XJtvgz
Mon 05 Nov 14:28:00 BST 2018 517 324.25 CHIX 18309XJtvh8
Mon 05 Nov 14:28:00 BST 2018 983 324.25 CHIX 18309XJtvh4
Mon 05 Nov 14:28:00 BST 2018 210 324.25 CHIX 18309XJtvh5
Mon 05 Nov 14:28:00 BST 2018 199 324.25 CHIX 18309XJtvh6
Mon 05 Nov 14:28:00 BST 2018 41 324.25 XLON 18309XJtvh0
Mon 05 Nov 14:28:00 BST 2018 424 324.20 CHIX 18309XJtvh9
Mon 05 Nov 14:28:00 BST 2018 516 324.15 XLON 18309XJtvha
Mon 05 Nov 14:28:00 BST 2018 2024 324.15 XLON 18309XJtvhb
Mon 05 Nov 14:28:00 BST 2018 1126 324.15 CHIX 18309XJtvhc
Mon 05 Nov 14:29:04 BST 2018 164 323.85 XLON 18309XJtvmx
Mon 05 Nov 14:30:12 BST 2018 2038 324.00 XLON 18309XJtvym
Mon 05 Nov 14:30:12 BST 2018 420 324.00 XLON 18309XJtvyq
Mon 05 Nov 14:30:12 BST 2018 1090 324.00 CHIX 18309XJtvyu
Mon 05 Nov 14:30:12 BST 2018 162 324.00 XLON 18309XJtvyy
Mon 05 Nov 14:30:25 BST 2018 1855 323.90 XLON 18309XJtw04
Mon 05 Nov 14:30:25 BST 2018 797 323.90 XLON 18309XJtw05
Mon 05 Nov 14:30:25 BST 2018 1176 323.90 CHIX 18309XJtw06
Mon 05 Nov 14:30:26 BST 2018 495 323.80 XLON 18309XJtw0o
Mon 05 Nov 14:30:26 BST 2018 1224 323.80 XLON 18309XJtw0p
Mon 05 Nov 14:30:26 BST 2018 1004 323.80 CHIX 18309XJtw0r
Mon 05 Nov 14:30:26 BST 2018 544 323.80 XLON 18309XJtw0q
Mon 05 Nov 14:31:46 BST 2018 203 324.10 CHIX 18309XJtwcz
Mon 05 Nov 14:31:46 BST 2018 1046 324.10 CHIX 18309XJtwd1
Mon 05 Nov 14:31:46 BST 2018 2817 324.10 XLON 18309XJtwd0
Mon 05 Nov 14:32:44 BST 2018 113 323.95 CHIX 18309XJtwk9
Mon 05 Nov 14:32:44 BST 2018 799 323.95 CHIX 18309XJtwkb
Mon 05 Nov 14:32:44 BST 2018 2058 323.95 XLON 18309XJtwka
Mon 05 Nov 14:32:52 BST 2018 793 323.90 XLON 18309XJtwm5
Mon 05 Nov 14:32:52 BST 2018 696 323.90 CHIX 18309XJtwmb
Mon 05 Nov 14:32:52 BST 2018 807 323.90 CHIX 18309XJtwm9
Mon 05 Nov 14:32:52 BST 2018 72 323.90 XLON 18309XJtwma
Mon 05 Nov 14:32:52 BST 2018 1025 323.90 XLON 18309XJtwm7
Mon 05 Nov 14:32:52 BST 2018 1028 323.80 XLON 18309XJtwmc
Mon 05 Nov 14:32:52 BST 2018 493 323.80 CHIX 18309XJtwmd
Mon 05 Nov 14:32:52 BST 2018 532 323.75 XLON 18309XJtwmi
Mon 05 Nov 14:32:52 BST 2018 666 323.75 XLON 18309XJtwmk
Mon 05 Nov 14:32:52 BST 2018 559 323.75 CHIX 18309XJtwml
Mon 05 Nov 14:33:05 BST 2018 2479 323.70 XLON 18309XJtwo5
Mon 05 Nov 14:33:06 BST 2018 705 323.60 CHIX 18309XJtwod
Mon 05 Nov 14:33:06 BST 2018 318 323.60 XLON 18309XJtwob
Mon 05 Nov 14:33:06 BST 2018 1270 323.60 XLON 18309XJtwoc
Mon 05 Nov 14:33:27 BST 2018 3451 323.50 XLON 18309XJtws3
Mon 05 Nov 14:33:27 BST 2018 1529 323.50 CHIX 18309XJtws5
Mon 05 Nov 14:34:44 BST 2018 666 324.15 CHIX 18309XJtx5h
Mon 05 Nov 14:35:29 BST 2018 1207 324.15 CHIX 18309XJtx9f
Mon 05 Nov 14:35:29 BST 2018 750 324.15 XLON 18309XJtx9g
Mon 05 Nov 14:35:56 BST 2018 322 324.25 XLON 18309XJtxcq
Mon 05 Nov 14:35:56 BST 2018 483 324.25 CHIX 18309XJtxct
Mon 05 Nov 14:36:06 BST 2018 483 324.10 CHIX 18309XJtxdy
Mon 05 Nov 14:36:14 BST 2018 253 324.20 XLON 18309XJtxep
Mon 05 Nov 14:36:14 BST 2018 1974 324.20 XLON 18309XJtxeq
Mon 05 Nov 14:36:45 BST 2018 1828 324.15 XLON 18309XJtxhp
Mon 05 Nov 14:36:45 BST 2018 1379 324.15 XLON 18309XJtxhq
Mon 05 Nov 14:36:45 BST 2018 51 324.15 XLON 18309XJtxhr
Mon 05 Nov 14:36:45 BST 2018 694 324.15 CHIX 18309XJtxhs
Mon 05 Nov 14:36:45 BST 2018 727 324.15 CHIX 18309XJtxht
Mon 05 Nov 14:36:47 BST 2018 1135 324.10 XLON 18309XJtxi8
Mon 05 Nov 14:36:47 BST 2018 2490 324.10 XLON 18309XJtxia
Mon 05 Nov 14:36:47 BST 2018 629 324.10 XLON 18309XJtxi9
Mon 05 Nov 14:36:47 BST 2018 783 324.10 CHIX 18309XJtxib
Mon 05 Nov 14:36:47 BST 2018 590 324.10 CHIX 18309XJtxic
Mon 05 Nov 14:36:47 BST 2018 515 324.10 CHIX 18309XJtxid
Mon 05 Nov 14:36:47 BST 2018 1216 324.05 XLON 18309XJtxie
Mon 05 Nov 14:36:47 BST 2018 658 324.05 XLON 18309XJtxif
Mon 05 Nov 14:36:51 BST 2018 832 324.05 XLON 18309XJtxj0
Mon 05 Nov 14:38:08 BST 2018 1938 323.80 XLON 18309XJtxxk
Mon 05 Nov 14:38:08 BST 2018 651 323.80 CHIX 18309XJtxxm
Mon 05 Nov 14:38:08 BST 2018 1159 323.80 CHIX 18309XJtxxn
Mon 05 Nov 14:38:08 BST 2018 2148 323.80 XLON 18309XJtxxl
Mon 05 Nov 14:38:23 BST 2018 656 323.55 XLON 18309XJty01
Mon 05 Nov 14:38:23 BST 2018 1849 323.55 CHIX 18309XJty02
Mon 05 Nov 14:38:23 BST 2018 3516 323.55 XLON 18309XJty03
Mon 05 Nov 14:38:31 BST 2018 217 323.40 CHIX 18309XJty1y
Mon 05 Nov 14:38:41 BST 2018 2101 323.45 XLON 18309XJty2y
Mon 05 Nov 14:38:41 BST 2018 932 323.45 CHIX 18309XJty2x
Mon 05 Nov 14:38:41 BST 2018 939 323.35 XLON 18309XJty30
Mon 05 Nov 14:38:41 BST 2018 484 323.35 CHIX 18309XJty2z
Mon 05 Nov 14:38:41 BST 2018 3159 323.15 XLON 18309XJty32
Mon 05 Nov 14:38:41 BST 2018 1400 323.15 CHIX 18309XJty31
Mon 05 Nov 14:38:41 BST 2018 4096 322.95 XLON 18309XJty33
Mon 05 Nov 14:38:41 BST 2018 1815 322.95 CHIX 18309XJty34
Mon 05 Nov 14:40:39 BST 2018 2 323.75 CHIX 18309XJtylg
Mon 05 Nov 14:40:41 BST 2018 2522 323.75 CHIX 18309XJtylo
Mon 05 Nov 14:40:41 BST 2018 276 323.75 CHIX 18309XJtylr
Mon 05 Nov 14:40:41 BST 2018 1867 323.75 XLON 18309XJtyln
Mon 05 Nov 14:40:41 BST 2018 3333 323.75 XLON 18309XJtylp
Mon 05 Nov 14:40:41 BST 2018 1120 323.75 XLON 18309XJtylq
Mon 05 Nov 14:42:44 BST 2018 1226 323.65 XLON 18309XJtyzc
Mon 05 Nov 14:43:07 BST 2018 630 323.65 XLON 18309XJtz20
Mon 05 Nov 14:43:07 BST 2018 824 323.65 CHIX 18309XJtz21
Mon 05 Nov 14:43:18 BST 2018 484 323.55 CHIX 18309XJtz2v
Mon 05 Nov 14:43:30 BST 2018 1418 323.55 XLON 18309XJtz4a
Mon 05 Nov 14:43:30 BST 2018 601 323.55 CHIX 18309XJtz4b
Mon 05 Nov 14:43:36 BST 2018 28 323.55 CHIX 18309XJtz59
Mon 05 Nov 14:43:59 BST 2018 1534 323.60 XLON 18309XJtz8s
Mon 05 Nov 14:43:59 BST 2018 88 323.60 XLON 18309XJtz8t
Mon 05 Nov 14:43:59 BST 2018 681 323.60 CHIX 18309XJtz8u
Mon 05 Nov 14:43:59 BST 2018 646 323.60 CHIX 18309XJtz8v
Mon 05 Nov 14:44:09 BST 2018 2562 323.50 XLON 18309XJtzba
Mon 05 Nov 14:44:09 BST 2018 704 323.50 XLON 18309XJtzbb
Mon 05 Nov 14:44:09 BST 2018 82 323.50 XLON 18309XJtzbc
Mon 05 Nov 14:44:09 BST 2018 456 323.50 XLON 18309XJtzbd
Mon 05 Nov 14:44:09 BST 2018 142 323.50 CHIX 18309XJtzbe
Mon 05 Nov 14:44:09 BST 2018 1306 323.50 CHIX 18309XJtzbf
Mon 05 Nov 14:44:09 BST 2018 484 323.50 CHIX 18309XJtzbg
Mon 05 Nov 14:46:11 BST 2018 516 323.90 CHIX 18309XJtzqq
Mon 05 Nov 14:46:28 BST 2018 161 324.00 XLON 18309XJtzuw
Mon 05 Nov 14:46:28 BST 2018 2 324.00 XLON 18309XJtzux
Mon 05 Nov 14:46:51 BST 2018 409 323.95 CHIX 18309XJtzy4
Mon 05 Nov 14:46:51 BST 2018 503 323.95 CHIX 18309XJtzy2
Mon 05 Nov 14:46:51 BST 2018 483 323.95 CHIX 18309XJtzy6
Mon 05 Nov 14:46:51 BST 2018 32 323.95 XLON 18309XJtzy5
Mon 05 Nov 14:46:51 BST 2018 383 323.95 XLON 18309XJtzy7
Mon 05 Nov 14:46:51 BST 2018 1050 323.95 XLON 18309XJtzy3
Mon 05 Nov 14:46:51 BST 2018 494 323.95 XLON 18309XJtzy8
Mon 05 Nov 14:46:57 BST 2018 560 323.90 CHIX 18309XJtzys
Mon 05 Nov 14:46:57 BST 2018 483 323.90 CHIX 18309XJtzyv
Mon 05 Nov 14:46:57 BST 2018 1261 323.90 XLON 18309XJtzyt
Mon 05 Nov 14:46:57 BST 2018 834 323.90 XLON 18309XJtzyu
Mon 05 Nov 14:46:57 BST 2018 1 323.90 XLON 18309XJtzyw
Mon 05 Nov 14:46:57 BST 2018 800 323.75 XLON 18309XJtzyx
Mon 05 Nov 14:46:57 BST 2018 470 323.75 XLON 18309XJtzyy
Mon 05 Nov 14:46:57 BST 2018 347 323.90 CHIX 18309XJtzyz
Mon 05 Nov 14:46:58 BST 2018 908 323.85 XLON 18309XJtzz7
Mon 05 Nov 14:46:58 BST 2018 465 323.85 CHIX 18309XJtzz8
Mon 05 Nov 14:46:58 BST 2018 483 323.85 CHIX 18309XJtzz9
Mon 05 Nov 14:47:03 BST 2018 343 323.80 CHIX 18309XJtzzx
Mon 05 Nov 14:48:13 BST 2018 133 324.10 XLON 18309XJu0ac
Mon 05 Nov 14:48:13 BST 2018 34 324.10 XLON 18309XJu0ab
Mon 05 Nov 14:48:13 BST 2018 689 324.10 XLON 18309XJu0aa
Mon 05 Nov 14:48:13 BST 2018 483 324.10 CHIX 18309XJu0af
Mon 05 Nov 14:48:13 BST 2018 303 324.10 CHIX 18309XJu0ad
Mon 05 Nov 14:48:17 BST 2018 577 324.05 CHIX 18309XJu0bh
Mon 05 Nov 14:48:17 BST 2018 1159 324.05 CHIX 18309XJu0bi
Mon 05 Nov 14:48:17 BST 2018 2612 324.05 XLON 18309XJu0bk
Mon 05 Nov 14:48:17 BST 2018 88 324.05 XLON 18309XJu0bj
Mon 05 Nov 14:48:17 BST 2018 710 324.00 CHIX 18309XJu0bl
Mon 05 Nov 14:48:25 BST 2018 726 323.95 XLON 18309XJu0br
Mon 05 Nov 14:48:25 BST 2018 835 323.95 XLON 18309XJu0bt
Mon 05 Nov 14:48:25 BST 2018 1876 323.95 XLON 18309XJu0bs
Mon 05 Nov 14:48:25 BST 2018 483 323.95 CHIX 18309XJu0bw
Mon 05 Nov 14:48:25 BST 2018 684 323.95 CHIX 18309XJu0bu
Mon 05 Nov 14:48:25 BST 2018 483 323.95 CHIX 18309XJu0by
Mon 05 Nov 14:48:25 BST 2018 832 323.95 CHIX 18309XJu0bx
Mon 05 Nov 14:48:25 BST 2018 670 323.90 XLON 18309XJu0bv
Mon 05 Nov 14:48:34 BST 2018 703 323.85 XLON 18309XJu0co
Mon 05 Nov 14:48:34 BST 2018 1354 323.85 XLON 18309XJu0cp
Mon 05 Nov 14:48:34 BST 2018 913 323.85 CHIX 18309XJu0cq
Mon 05 Nov 14:48:50 BST 2018 565 323.75 CHIX 18309XJu0dq
Mon 05 Nov 14:48:50 BST 2018 735 323.75 CHIX 18309XJu0du
Mon 05 Nov 14:48:50 BST 2018 463 323.75 CHIX 18309XJu0ds
Mon 05 Nov 14:48:50 BST 2018 167 323.75 XLON 18309XJu0dt
Mon 05 Nov 14:48:50 BST 2018 54 323.75 XLON 18309XJu0dr
Mon 05 Nov 14:49:40 BST 2018 637 323.85 CHIX 18309XJu0ij
Mon 05 Nov 14:49:40 BST 2018 342 323.80 CHIX 18309XJu0ik
Mon 05 Nov 14:49:40 BST 2018 900 323.80 CHIX 18309XJu0il
Mon 05 Nov 14:49:40 BST 2018 73 323.85 BATE 18309XJu0in
Mon 05 Nov 14:50:14 BST 2018 1118 323.80 XLON 18309XJu0ld
Mon 05 Nov 14:50:14 BST 2018 231 323.80 CHIX 18309XJu0lg
Mon 05 Nov 14:50:14 BST 2018 609 323.80 CHIX 18309XJu0lf
Mon 05 Nov 14:50:14 BST 2018 537 323.80 CHIX 18309XJu0le
Mon 05 Nov 14:50:25 BST 2018 1622 323.80 XLON 18309XJu0m8
Mon 05 Nov 14:51:13 BST 2018 683 324.10 CHIX 18309XJu0pk
Mon 05 Nov 14:51:13 BST 2018 1541 324.10 XLON 18309XJu0pj
Mon 05 Nov 14:51:13 BST 2018 525 324.05 CHIX 18309XJu0px
Mon 05 Nov 14:51:13 BST 2018 827 324.05 CHIX 18309XJu0pw
Mon 05 Nov 14:51:13 BST 2018 1863 324.05 XLON 18309XJu0pu
Mon 05 Nov 14:51:13 BST 2018 7 324.05 XLON 18309XJu0pv
Mon 05 Nov 14:51:15 BST 2018 1054 324.00 XLON 18309XJu0pz
Mon 05 Nov 14:51:15 BST 2018 121 324.00 XLON 18309XJu0q0
Mon 05 Nov 14:51:15 BST 2018 477 324.00 CHIX 18309XJu0q5
Mon 05 Nov 14:51:15 BST 2018 300 324.00 CHIX 18309XJu0q4
Mon 05 Nov 14:51:15 BST 2018 693 324.00 CHIX 18309XJu0q3
Mon 05 Nov 14:51:15 BST 2018 506 324.00 CHIX 18309XJu0q2
Mon 05 Nov 14:51:15 BST 2018 735 324.00 CHIX 18309XJu0q1
Mon 05 Nov 14:51:19 BST 2018 1411 323.85 XLON 18309XJu0q8
Mon 05 Nov 14:51:19 BST 2018 626 323.85 CHIX 18309XJu0q9
Mon 05 Nov 14:51:39 BST 2018 2364 323.80 XLON 18309XJu0r9
Mon 05 Nov 14:51:39 BST 2018 998 323.80 CHIX 18309XJu0rc
Mon 05 Nov 14:51:39 BST 2018 534 323.80 CHIX 18309XJu0rb
Mon 05 Nov 14:51:39 BST 2018 719 323.80 CHIX 18309XJu0ra
Mon 05 Nov 14:51:39 BST 2018 51 323.80 CHIX 18309XJu0rd
Mon 05 Nov 14:53:09 BST 2018 446 324.30 CHIX 18309XJu0zp
Mon 05 Nov 14:53:11 BST 2018 2183 324.25 XLON 18309XJu0zr
Mon 05 Nov 14:53:11 BST 2018 968 324.25 CHIX 18309XJu0zs
Mon 05 Nov 14:53:11 BST 2018 659 324.20 CHIX 18309XJu0zt
Mon 05 Nov 14:54:06 BST 2018 1911 324.35 XLON 18309XJu13w
Mon 05 Nov 14:54:06 BST 2018 848 324.35 CHIX 18309XJu13x
Mon 05 Nov 14:54:10 BST 2018 861 324.30 XLON 18309XJu14a
Mon 05 Nov 14:54:10 BST 2018 483 324.30 CHIX 18309XJu14b
Mon 05 Nov 14:54:15 BST 2018 84 324.20 XLON 18309XJu157
Mon 05 Nov 14:54:15 BST 2018 1071 324.20 XLON 18309XJu156
Mon 05 Nov 14:54:15 BST 2018 584 324.20 CHIX 18309XJu159
Mon 05 Nov 14:54:15 BST 2018 514 324.20 CHIX 18309XJu158
Mon 05 Nov 14:54:40 BST 2018 3014 324.10 XLON 18309XJu16j
Mon 05 Nov 14:54:40 BST 2018 1337 324.10 CHIX 18309XJu16k
Mon 05 Nov 14:54:45 BST 2018 263 323.95 XLON 18309XJu16n
Mon 05 Nov 14:55:02 BST 2018 873 323.95 CHIX 18309XJu18c
Mon 05 Nov 14:55:02 BST 2018 1967 323.95 XLON 18309XJu18d
Mon 05 Nov 14:55:24 BST 2018 1302 323.85 CHIX 18309XJu19s
Mon 05 Nov 14:55:24 BST 2018 2937 323.85 XLON 18309XJu19t
Mon 05 Nov 14:55:25 BST 2018 200 323.80 XLON 18309XJu19u
Mon 05 Nov 14:55:25 BST 2018 962 323.80 XLON 18309XJu19v
Mon 05 Nov 14:55:25 BST 2018 557 323.80 CHIX 18309XJu19w
Mon 05 Nov 14:56:20 BST 2018 562 323.95 XLON 18309XJu1d6
Mon 05 Nov 14:56:20 BST 2018 483 323.95 CHIX 18309XJu1d7
Mon 05 Nov 14:57:07 BST 2018 722 323.95 XLON 18309XJu1fz
Mon 05 Nov 14:57:07 BST 2018 483 323.95 CHIX 18309XJu1g0
Mon 05 Nov 14:57:19 BST 2018 483 324.00 CHIX 18309XJu1gk
Mon 05 Nov 14:57:19 BST 2018 119 324.00 XLON 18309XJu1gj
Mon 05 Nov 14:57:21 BST 2018 750 324.00 XLON 18309XJu1gn
Mon 05 Nov 14:58:01 BST 2018 496 324.00 CHIX 18309XJu1j2
Mon 05 Nov 14:58:01 BST 2018 836 324.00 CHIX 18309XJu1j0
Mon 05 Nov 14:58:01 BST 2018 1035 324.00 XLON 18309XJu1j3
Mon 05 Nov 14:58:01 BST 2018 1886 324.00 XLON 18309XJu1j1
Mon 05 Nov 14:58:05 BST 2018 1750 323.95 XLON 18309XJu1j9
Mon 05 Nov 14:58:05 BST 2018 69 323.95 XLON 18309XJu1jg
Mon 05 Nov 14:58:05 BST 2018 94 323.95 XLON 18309XJu1je
Mon 05 Nov 14:58:05 BST 2018 438 323.95 XLON 18309XJu1jb
Mon 05 Nov 14:58:05 BST 2018 970 323.95 CHIX 18309XJu1ji
Mon 05 Nov 14:58:05 BST 2018 667 323.95 CHIX 18309XJu1jp
Mon 05 Nov 14:58:05 BST 2018 551 323.90 XLON 18309XJu1jn
Mon 05 Nov 14:58:05 BST 2018 1145 323.90 XLON 18309XJu1jm
Mon 05 Nov 14:58:05 BST 2018 10 323.90 XLON 18309XJu1jo
Mon 05 Nov 14:58:05 BST 2018 483 323.90 CHIX 18309XJu1jr
Mon 05 Nov 14:58:05 BST 2018 549 323.90 CHIX 18309XJu1jq
Mon 05 Nov 14:58:22 BST 2018 479 323.85 XLON 18309XJu1mr
Mon 05 Nov 14:58:22 BST 2018 2837 323.85 XLON 18309XJu1ms
Mon 05 Nov 14:58:22 BST 2018 259 323.85 CHIX 18309XJu1mt
Mon 05 Nov 14:58:22 BST 2018 1212 323.85 CHIX 18309XJu1mu
Mon 05 Nov 14:58:22 BST 2018 705 323.80 XLON 18309XJu1mw
Mon 05 Nov 14:58:22 BST 2018 1044 323.80 XLON 18309XJu1mv
Mon 05 Nov 14:58:22 BST 2018 2217 323.80 XLON 18309XJu1mx
Mon 05 Nov 14:58:22 BST 2018 501 323.80 CHIX 18309XJu1my
Mon 05 Nov 14:58:22 BST 2018 1295 323.80 CHIX 18309XJu1mz
Mon 05 Nov 14:59:52 BST 2018 501 323.65 XLON 18309XJu1v0
Mon 05 Nov 14:59:52 BST 2018 484 323.65 CHIX 18309XJu1uz
Mon 05 Nov 14:59:58 BST 2018 1277 323.60 XLON 18309XJu1vd
Mon 05 Nov 14:59:58 BST 2018 567 323.60 CHIX 18309XJu1ve
Mon 05 Nov 14:59:58 BST 2018 653 323.50 XLON 18309XJu1vf
Mon 05 Nov 14:59:58 BST 2018 1250 323.50 CHIX 18309XJu1vg
Mon 05 Nov 15:01:41 BST 2018 1313 323.95 CHIX 18309XJu27g
Mon 05 Nov 15:01:41 BST 2018 2962 323.95 XLON 18309XJu27h
Mon 05 Nov 15:01:50 BST 2018 800 323.75 XLON 18309XJu288
Mon 05 Nov 15:01:50 BST 2018 371 323.75 XLON 18309XJu289
Mon 05 Nov 15:01:50 BST 2018 1208 323.75 XLON 18309XJu28b
Mon 05 Nov 15:01:50 BST 2018 30 323.75 XLON 18309XJu28a
Mon 05 Nov 15:01:50 BST 2018 211 323.75 CHIX 18309XJu28c
Mon 05 Nov 15:01:50 BST 2018 566 323.75 CHIX 18309XJu28e
Mon 05 Nov 15:01:50 BST 2018 348 323.75 CHIX 18309XJu28d
Mon 05 Nov 15:01:50 BST 2018 66 323.75 XLON 18309XJu28f
Mon 05 Nov 15:01:56 BST 2018 324 323.65 CHIX 18309XJu28r
Mon 05 Nov 15:02:15 BST 2018 408 323.55 CHIX 18309XJu2bl
Mon 05 Nov 15:02:39 BST 2018 4000 323.55 XLON 18309XJu2de
Mon 05 Nov 15:02:39 BST 2018 456 323.55 XLON 18309XJu2df
Mon 05 Nov 15:02:39 BST 2018 1974 323.55 CHIX 18309XJu2dg
Mon 05 Nov 15:02:43 BST 2018 7377 323.45 XLON 18309XJu2e7
Mon 05 Nov 15:02:43 BST 2018 3268 323.45 CHIX 18309XJu2e8
Mon 05 Nov 15:02:48 BST 2018 1926 323.35 XLON 18309XJu2eg
Mon 05 Nov 15:02:48 BST 2018 854 323.35 CHIX 18309XJu2eh
Mon 05 Nov 15:03:02 BST 2018 625 323.15 XLON 18309XJu2gg
Mon 05 Nov 15:03:02 BST 2018 484 323.15 CHIX 18309XJu2gi
Mon 05 Nov 15:03:02 BST 2018 548 323.15 CHIX 18309XJu2gh
Mon 05 Nov 15:03:40 BST 2018 1029 322.95 XLON 18309XJu2ji
Mon 05 Nov 15:05:47 BST 2018 1072 322.70 XLON 18309XJu2xk
Mon 05 Nov 15:05:47 BST 2018 1069 322.70 XLON 18309XJu2xl
Mon 05 Nov 15:05:47 BST 2018 949 322.70 CHIX 18309XJu2xm
Mon 05 Nov 15:06:36 BST 2018 449 322.75 XLON 18309XJu31r
Mon 05 Nov 15:06:36 BST 2018 485 322.75 CHIX 18309XJu31v
Mon 05 Nov 15:07:01 BST 2018 18 322.70 XLON 18309XJu339
Mon 05 Nov 15:07:01 BST 2018 38 322.70 XLON 18309XJu338
Mon 05 Nov 15:07:01 BST 2018 1607 322.70 XLON 18309XJu336
Mon 05 Nov 15:07:01 BST 2018 713 322.70 CHIX 18309XJu337
Mon 05 Nov 15:07:01 BST 2018 312 322.70 CHIX 18309XJu33b
Mon 05 Nov 15:07:01 BST 2018 332 322.70 CHIX 18309XJu33a
Mon 05 Nov 15:07:01 BST 2018 186 322.70 CHIX 18309XJu33c
Mon 05 Nov 15:07:04 BST 2018 2558 322.65 XLON 18309XJu33e
Mon 05 Nov 15:07:04 BST 2018 1135 322.65 CHIX 18309XJu33f
Mon 05 Nov 15:08:00 BST 2018 1875 322.80 XLON 18309XJu37k
Mon 05 Nov 15:08:00 BST 2018 855 322.80 CHIX 18309XJu37m
Mon 05 Nov 15:08:00 BST 2018 51 322.80 XLON 18309XJu37l
Mon 05 Nov 15:08:01 BST 2018 914 322.75 XLON 18309XJu37p
Mon 05 Nov 15:08:01 BST 2018 592 322.75 CHIX 18309XJu37s
Mon 05 Nov 15:08:01 BST 2018 493 322.75 CHIX 18309XJu37r
Mon 05 Nov 15:08:01 BST 2018 113 322.75 XLON 18309XJu37q
Mon 05 Nov 15:08:01 BST 2018 2676 322.70 XLON 18309XJu37t
Mon 05 Nov 15:08:01 BST 2018 1488 322.70 CHIX 18309XJu37u
Mon 05 Nov 15:08:01 BST 2018 681 322.70 XLON 18309XJu37w
Mon 05 Nov 15:08:01 BST 2018 3449 322.65 XLON 18309XJu387
Mon 05 Nov 15:08:01 BST 2018 570 322.65 CHIX 18309XJu388
Mon 05 Nov 15:08:01 BST 2018 959 322.65 CHIX 18309XJu38a
Mon 05 Nov 15:08:01 BST 2018 1340 322.55 CHIX 18309XJu38d
Mon 05 Nov 15:08:02 BST 2018 409 322.55 XLON 18309XJu38w
Mon 05 Nov 15:09:04 BST 2018 1258 322.65 XLON 18309XJu3f2
Mon 05 Nov 15:09:04 BST 2018 561 322.65 CHIX 18309XJu3f3
Mon 05 Nov 15:09:40 BST 2018 1979 322.60 XLON 18309XJu3l8
Mon 05 Nov 15:09:40 BST 2018 412 322.60 CHIX 18309XJu3l9
Mon 05 Nov 15:09:53 BST 2018 1951 322.65 XLON 18309XJu3m7
Mon 05 Nov 15:09:53 BST 2018 865 322.65 CHIX 18309XJu3mb
Mon 05 Nov 15:10:02 BST 2018 487 322.60 CHIX 18309XJu3nf
Mon 05 Nov 15:10:04 BST 2018 2251 322.55 XLON 18309XJu3o4
Mon 05 Nov 15:10:04 BST 2018 361 322.55 XLON 18309XJu3o5
Mon 05 Nov 15:10:09 BST 2018 1719 322.50 XLON 18309XJu3oz
Mon 05 Nov 15:10:09 BST 2018 2664 322.50 XLON 18309XJu3p2
Mon 05 Nov 15:10:09 BST 2018 1181 322.50 CHIX 18309XJu3p6
Mon 05 Nov 15:10:09 BST 2018 764 322.50 CHIX 18309XJu3p5
Mon 05 Nov 15:11:40 BST 2018 644 322.40 CHIX 18309XJu421
Mon 05 Nov 15:11:40 BST 2018 1452 322.40 XLON 18309XJu422
Mon 05 Nov 15:11:42 BST 2018 560 322.35 CHIX 18309XJu425
Mon 05 Nov 15:11:44 BST 2018 1166 322.35 XLON 18309XJu42d
Mon 05 Nov 15:13:23 BST 2018 655 322.45 CHIX 18309XJu488
Mon 05 Nov 15:13:23 BST 2018 588 322.45 CHIX 18309XJu48b
Mon 05 Nov 15:13:23 BST 2018 149 322.45 CHIX 18309XJu489
Mon 05 Nov 15:13:23 BST 2018 1810 322.45 XLON 18309XJu48a
Mon 05 Nov 15:13:24 BST 2018 1259 322.40 XLON 18309XJu48i
Mon 05 Nov 15:13:24 BST 2018 2060 322.40 XLON 18309XJu48j
Mon 05 Nov 15:13:24 BST 2018 1554 322.40 CHIX 18309XJu48l
Mon 05 Nov 15:13:24 BST 2018 186 322.40 XLON 18309XJu48k
Mon 05 Nov 15:14:05 BST 2018 489 322.40 XLON 18309XJu4c5
Mon 05 Nov 15:14:05 BST 2018 2845 322.40 XLON 18309XJu4c6
Mon 05 Nov 15:14:05 BST 2018 1477 322.40 CHIX 18309XJu4c7
Mon 05 Nov 15:14:06 BST 2018 498 322.35 CHIX 18309XJu4c9
Mon 05 Nov 15:15:44 BST 2018 490 322.55 XLON 18309XJu4iw
Mon 05 Nov 15:15:44 BST 2018 485 322.55 CHIX 18309XJu4iy
Mon 05 Nov 15:15:44 BST 2018 128 322.55 XLON 18309XJu4j0
Mon 05 Nov 15:15:45 BST 2018 3445 322.45 XLON 18309XJu4jl
Mon 05 Nov 15:15:45 BST 2018 1526 322.45 CHIX 18309XJu4jm
Mon 05 Nov 15:15:45 BST 2018 1500 322.45 XLON 18309XJu4jn
Mon 05 Nov 15:15:45 BST 2018 582 322.45 CHIX 18309XJu4jo
Mon 05 Nov 15:15:46 BST 2018 352 322.45 CHIX 18309XJu4jr
Mon 05 Nov 15:16:00 BST 2018 400 322.35 XLON 18309XJu4la
Mon 05 Nov 15:16:00 BST 2018 1529 322.35 XLON 18309XJu4lb
Mon 05 Nov 15:16:03 BST 2018 855 322.35 CHIX 18309XJu4lj
Mon 05 Nov 15:16:05 BST 2018 900 322.30 XLON 18309XJu4lm
Mon 05 Nov 15:16:12 BST 2018 486 322.30 CHIX 18309XJu4m7
Mon 05 Nov 15:16:12 BST 2018 109 322.30 XLON 18309XJu4m6
Mon 05 Nov 15:16:16 BST 2018 1027 322.25 XLON 18309XJu4m9
Mon 05 Nov 15:16:16 BST 2018 492 322.25 CHIX 18309XJu4ma
Mon 05 Nov 15:16:20 BST 2018 486 322.20 CHIX 18309XJu4mh
Mon 05 Nov 15:16:20 BST 2018 912 322.20 XLON 18309XJu4mg
Mon 05 Nov 15:16:30 BST 2018 200 322.10 CHIX 18309XJu4nj
Mon 05 Nov 15:16:30 BST 2018 1160 322.10 XLON 18309XJu4nk
Mon 05 Nov 15:16:59 BST 2018 796 322.00 XLON 18309XJu4q3
Mon 05 Nov 15:17:57 BST 2018 2056 322.35 CHIX 18309XJu4un
Mon 05 Nov 15:17:57 BST 2018 4638 322.35 XLON 18309XJu4um
Mon 05 Nov 15:18:39 BST 2018 1020 322.40 XLON 18309XJu518
Mon 05 Nov 15:18:39 BST 2018 369 322.40 CHIX 18309XJu51a
Mon 05 Nov 15:18:39 BST 2018 489 322.40 CHIX 18309XJu519
Mon 05 Nov 15:18:59 BST 2018 2136 322.20 XLON 18309XJu523
Mon 05 Nov 15:18:59 BST 2018 391 322.20 CHIX 18309XJu525
Mon 05 Nov 15:18:59 BST 2018 948 322.20 CHIX 18309XJu524
Mon 05 Nov 15:19:02 BST 2018 464 322.15 CHIX 18309XJu531
Mon 05 Nov 15:19:39 BST 2018 1302 322.50 CHIX 18309XJu57o
Mon 05 Nov 15:19:39 BST 2018 1641 322.50 XLON 18309XJu57m
Mon 05 Nov 15:19:39 BST 2018 1296 322.50 XLON 18309XJu57n
Mon 05 Nov 15:19:39 BST 2018 60 322.50 XLON 18309XJu57p
Mon 05 Nov 15:20:00 BST 2018 500 322.60 XLON 18309XJu59t
Mon 05 Nov 15:20:21 BST 2018 1981 322.75 XLON 18309XJu5b8
Mon 05 Nov 15:20:21 BST 2018 790 322.75 CHIX 18309XJu5b9
Mon 05 Nov 15:20:21 BST 2018 90 322.75 CHIX 18309XJu5ba
Mon 05 Nov 15:20:25 BST 2018 1800 322.70 XLON 18309XJu5cg
Mon 05 Nov 15:20:26 BST 2018 2745 322.70 XLON 18309XJu5cp
Mon 05 Nov 15:20:26 BST 2018 2013 322.70 CHIX 18309XJu5cr
Mon 05 Nov 15:20:26 BST 2018 490 322.70 CHIX 18309XJu5cu
Mon 05 Nov 15:20:26 BST 2018 1756 322.65 XLON 18309XJu5cs
Mon 05 Nov 15:20:26 BST 2018 233 322.65 XLON 18309XJu5ct
Mon 05 Nov 15:20:27 BST 2018 489 322.65 CHIX 18309XJu5cx
Mon 05 Nov 15:20:27 BST 2018 779 322.65 CHIX 18309XJu5cw
Mon 05 Nov 15:20:27 BST 2018 785 322.65 XLON 18309XJu5cv
Mon 05 Nov 15:21:16 BST 2018 485 322.60 CHIX 18309XJu5jd
Mon 05 Nov 15:21:16 BST 2018 1259 322.60 CHIX 18309XJu5ja
Mon 05 Nov 15:21:16 BST 2018 798 322.60 XLON 18309XJu5j7
Mon 05 Nov 15:21:16 BST 2018 2342 322.60 XLON 18309XJu5j4
Mon 05 Nov 15:23:09 BST 2018 1434 322.15 XLON 18309XJu5wy
Mon 05 Nov 15:23:09 BST 2018 173 322.15 CHIX 18309XJu5wv
Mon 05 Nov 15:23:09 BST 2018 126 322.15 XLON 18309XJu5x6
Mon 05 Nov 15:23:30 BST 2018 900 322.10 XLON 18309XJu60h
Mon 05 Nov 15:23:30 BST 2018 2000 322.10 XLON 18309XJu60i
Mon 05 Nov 15:23:30 BST 2018 554 322.10 XLON 18309XJu60j
Mon 05 Nov 15:23:30 BST 2018 1290 322.10 CHIX 18309XJu60k
Mon 05 Nov 15:23:30 BST 2018 241 322.10 CHIX 18309XJu60l
Mon 05 Nov 15:23:45 BST 2018 700 322.05 XLON 18309XJu646
Mon 05 Nov 15:23:49 BST 2018 929 322.05 XLON 18309XJu64h
Mon 05 Nov 15:23:49 BST 2018 724 322.05 CHIX 18309XJu64k
Mon 05 Nov 15:24:25 BST 2018 1327 322.20 XLON 18309XJu68p
Mon 05 Nov 15:24:25 BST 2018 100 322.20 XLON 18309XJu68t
Mon 05 Nov 15:24:25 BST 2018 2000 322.20 XLON 18309XJu690
Mon 05 Nov 15:24:25 BST 2018 1180 322.20 XLON 18309XJu693
Mon 05 Nov 15:24:25 BST 2018 2042 322.20 CHIX 18309XJu68y
Mon 05 Nov 15:24:45 BST 2018 2441 322.15 XLON 18309XJu6c1
Mon 05 Nov 15:24:46 BST 2018 1082 322.15 CHIX 18309XJu6cq
Mon 05 Nov 15:25:11 BST 2018 5223 322.35 XLON 18309XJu6g1
Mon 05 Nov 15:25:11 BST 2018 2314 322.35 CHIX 18309XJu6g2
Mon 05 Nov 15:25:20 BST 2018 2162 322.15 XLON 18309XJu6h8
Mon 05 Nov 15:25:20 BST 2018 959 322.15 CHIX 18309XJu6h9
Mon 05 Nov 15:27:32 BST 2018 116 322.60 XLON 18309XJu6x2
Mon 05 Nov 15:27:41 BST 2018 1135 322.50 XLON 18309XJu6yj
Mon 05 Nov 15:27:41 BST 2018 884 322.50 XLON 18309XJu6yk
Mon 05 Nov 15:27:41 BST 2018 895 322.50 CHIX 18309XJu6yl
Mon 05 Nov 15:28:04 BST 2018 30 322.50 CHIX 18309XJu70d
Mon 05 Nov 15:28:34 BST 2018 1477 322.80 XLON 18309XJu74o
Mon 05 Nov 15:28:34 BST 2018 656 322.80 CHIX 18309XJu74q
Mon 05 Nov 15:28:34 BST 2018 350 322.80 CHIX 18309XJu74s
Mon 05 Nov 15:29:23 BST 2018 608 322.85 XLON 18309XJu7bh
Mon 05 Nov 15:29:23 BST 2018 664 322.85 XLON 18309XJu7bn
Mon 05 Nov 15:29:23 BST 2018 174 322.85 XLON 18309XJu7bl
Mon 05 Nov 15:29:23 BST 2018 33 322.85 XLON 18309XJu7bp
Mon 05 Nov 15:29:23 BST 2018 485 322.85 CHIX 18309XJu7bo
Mon 05 Nov 15:29:23 BST 2018 485 322.85 CHIX 18309XJu7bm
Mon 05 Nov 15:29:23 BST 2018 44 322.85 CHIX 18309XJu7br
Mon 05 Nov 15:29:23 BST 2018 345 322.85 CHIX 18309XJu7bt
Mon 05 Nov 15:29:23 BST 2018 18 322.85 XLON 18309XJu7bv
Mon 05 Nov 15:29:33 BST 2018 441 322.75 CHIX 18309XJu7d2
Mon 05 Nov 15:29:33 BST 2018 612 322.75 CHIX 18309XJu7cz
Mon 05 Nov 15:29:33 BST 2018 855 322.75 XLON 18309XJu7d0
Mon 05 Nov 15:29:33 BST 2018 522 322.75 XLON 18309XJu7d1
Mon 05 Nov 15:29:36 BST 2018 716 322.70 XLON 18309XJu7dj
Mon 05 Nov 15:29:36 BST 2018 1588 322.70 XLON 18309XJu7dl
Mon 05 Nov 15:29:36 BST 2018 285 322.70 CHIX 18309XJu7dn
Mon 05 Nov 15:29:36 BST 2018 1022 322.70 CHIX 18309XJu7dm
Mon 05 Nov 15:29:36 BST 2018 278 322.70 CHIX 18309XJu7do
Mon 05 Nov 15:29:37 BST 2018 1418 322.60 XLON 18309XJu7du
Mon 05 Nov 15:29:37 BST 2018 946 322.60 CHIX 18309XJu7dv
Mon 05 Nov 15:29:37 BST 2018 714 322.60 XLON 18309XJu7dw
Mon 05 Nov 15:30:53 BST 2018 66 322.75 XLON 18309XJu7px
Mon 05 Nov 15:30:53 BST 2018 1391 322.75 XLON 18309XJu7q0
Mon 05 Nov 15:30:53 BST 2018 563 322.75 XLON 18309XJu7q1
Mon 05 Nov 15:30:53 BST 2018 500 322.75 CHIX 18309XJu7q2
Mon 05 Nov 15:30:53 BST 2018 367 322.75 CHIX 18309XJu7q3
Mon 05 Nov 15:31:16 BST 2018 657 322.80 XLON 18309XJu7t4
Mon 05 Nov 15:31:16 BST 2018 89 322.80 XLON 18309XJu7te
Mon 05 Nov 15:31:16 BST 2018 584 322.80 XLON 18309XJu7t7
Mon 05 Nov 15:31:16 BST 2018 561 322.80 CHIX 18309XJu7tc
Mon 05 Nov 15:31:16 BST 2018 601 322.80 CHIX 18309XJu7tf
Mon 05 Nov 15:32:53 BST 2018 755 323.15 CHIX 18309XJu82w
Mon 05 Nov 15:32:53 BST 2018 693 323.15 CHIX 18309XJu82q
Mon 05 Nov 15:32:53 BST 2018 484 323.15 CHIX 18309XJu82z
Mon 05 Nov 15:32:53 BST 2018 622 323.15 XLON 18309XJu82v
Mon 05 Nov 15:32:53 BST 2018 30 323.15 XLON 18309XJu82t
Mon 05 Nov 15:32:53 BST 2018 1561 323.15 XLON 18309XJu82r
Mon 05 Nov 15:32:53 BST 2018 20 323.15 XLON 18309XJu82x
Mon 05 Nov 15:32:53 BST 2018 911 323.10 XLON 18309XJu82y
Mon 05 Nov 15:32:53 BST 2018 344 323.10 CHIX 18309XJu830
Mon 05 Nov 15:32:53 BST 2018 484 323.10 CHIX 18309XJu831
Mon 05 Nov 15:33:09 BST 2018 927 323.15 XLON 18309XJu85o
Mon 05 Nov 15:33:09 BST 2018 420 323.15 XLON 18309XJu85p
Mon 05 Nov 15:33:09 BST 2018 597 323.15 CHIX 18309XJu85s
Mon 05 Nov 15:33:12 BST 2018 731 323.10 XLON 18309XJu866
Mon 05 Nov 15:33:12 BST 2018 805 323.10 XLON 18309XJu865
Mon 05 Nov 15:33:32 BST 2018 66 323.10 XLON 18309XJu87g
Mon 05 Nov 15:33:32 BST 2018 20 323.10 XLON 18309XJu87i
Mon 05 Nov 15:33:32 BST 2018 230 323.10 XLON 18309XJu87h
Mon 05 Nov 15:33:32 BST 2018 265 323.10 CHIX 18309XJu87k
Mon 05 Nov 15:33:32 BST 2018 391 323.10 CHIX 18309XJu87o
Mon 05 Nov 15:33:32 BST 2018 269 323.10 CHIX 18309XJu87n
Mon 05 Nov 15:33:32 BST 2018 484 323.10 CHIX 18309XJu87m
Mon 05 Nov 15:33:32 BST 2018 219 323.10 CHIX 18309XJu87l
Mon 05 Nov 15:33:32 BST 2018 40 323.10 XLON 18309XJu87j
Mon 05 Nov 15:33:32 BST 2018 532 323.10 CHIX 18309XJu87q
Mon 05 Nov 15:33:32 BST 2018 151 323.10 CHIX 18309XJu87p
Mon 05 Nov 15:33:39 BST 2018 3233 323.05 XLON 18309XJu881
Mon 05 Nov 15:33:39 BST 2018 1433 323.05 CHIX 18309XJu883
Mon 05 Nov 15:33:39 BST 2018 36 323.05 CHIX 18309XJu888
Mon 05 Nov 15:33:39 BST 2018 217 323.05 CHIX 18309XJu886
Mon 05 Nov 15:33:39 BST 2018 370 323.05 CHIX 18309XJu889
Mon 05 Nov 15:33:39 BST 2018 211 323.00 CHIX 18309XJu88b
Mon 05 Nov 15:33:39 BST 2018 589 323.00 CHIX 18309XJu88a
Mon 05 Nov 15:33:42 BST 2018 316 323.00 XLON 18309XJu88i
Mon 05 Nov 15:33:42 BST 2018 1009 323.00 XLON 18309XJu88j
Mon 05 Nov 15:33:42 BST 2018 165 323.00 CHIX 18309XJu88m
Mon 05 Nov 15:33:58 BST 2018 552 322.95 XLON 18309XJu8ay
Mon 05 Nov 15:33:58 BST 2018 1570 322.95 XLON 18309XJu8ax
Mon 05 Nov 15:33:58 BST 2018 485 322.95 CHIX 18309XJu8b0
Mon 05 Nov 15:33:58 BST 2018 696 322.95 CHIX 18309XJu8az
Mon 05 Nov 15:34:26 BST 2018 176 323.05 XLON 18309XJu8ct
Mon 05 Nov 15:34:39 BST 2018 321 322.95 XLON 18309XJu8e5
Mon 05 Nov 15:34:39 BST 2018 3013 322.95 XLON 18309XJu8e6
Mon 05 Nov 15:34:39 BST 2018 1478 322.95 CHIX 18309XJu8e7
Mon 05 Nov 15:35:03 BST 2018 495 322.95 CHIX 18309XJu8ge
Mon 05 Nov 15:35:29 BST 2018 360 322.95 CHIX 18309XJu8j4
Mon 05 Nov 15:35:29 BST 2018 612 322.95 XLON 18309XJu8j5
Mon 05 Nov 15:36:23 BST 2018 636 323.15 XLON 18309XJu8nv
Mon 05 Nov 15:36:23 BST 2018 901 323.15 XLON 18309XJu8ny
Mon 05 Nov 15:36:23 BST 2018 970 323.15 XLON 18309XJu8nw
Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8o0
Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8nz
Mon 05 Nov 15:36:23 BST 2018 484 323.15 CHIX 18309XJu8nx
Mon 05 Nov 15:36:23 BST 2018 198 323.15 CHIX 18309XJu8o1
Mon 05 Nov 15:36:30 BST 2018 1106 323.05 XLON 18309XJu8oy
Mon 05 Nov 15:36:30 BST 2018 549 323.05 XLON 18309XJu8p0
Mon 05 Nov 15:36:30 BST 2018 531 323.05 CHIX 18309XJu8oz
Mon 05 Nov 15:36:30 BST 2018 577 323.05 CHIX 18309XJu8p3
Mon 05 Nov 15:36:30 BST 2018 485 323.05 CHIX 18309XJu8p2
Mon 05 Nov 15:36:30 BST 2018 713 323.05 CHIX 18309XJu8p1
Mon 05 Nov 15:36:33 BST 2018 153 323.00 CHIX 18309XJu8p6
Mon 05 Nov 15:36:33 BST 2018 1627 323.00 XLON 18309XJu8p7
Mon 05 Nov 15:36:33 BST 2018 569 323.00 CHIX 18309XJu8p8
Mon 05 Nov 15:36:39 BST 2018 676 322.95 CHIX 18309XJu8pu
Mon 05 Nov 15:36:39 BST 2018 1731 322.95 XLON 18309XJu8q6
Mon 05 Nov 15:36:39 BST 2018 91 322.95 CHIX 18309XJu8q0
Mon 05 Nov 15:36:43 BST 2018 473 322.90 CHIX 18309XJu8qb
Mon 05 Nov 15:36:43 BST 2018 838 322.90 CHIX 18309XJu8qg
Mon 05 Nov 15:36:43 BST 2018 560 322.90 CHIX 18309XJu8qd
Mon 05 Nov 15:36:43 BST 2018 273 322.90 XLON 18309XJu8qc
Mon 05 Nov 15:36:43 BST 2018 2329 322.90 XLON 18309XJu8qa
Mon 05 Nov 15:36:43 BST 2018 1533 322.90 XLON 18309XJu8qe
Mon 05 Nov 15:36:43 BST 2018 84 322.90 XLON 18309XJu8qf
Mon 05 Nov 15:37:00 BST 2018 65 322.85 CHIX 18309XJu8sg
Mon 05 Nov 15:37:00 BST 2018 2451 322.85 XLON 18309XJu8sf
Mon 05 Nov 15:37:00 BST 2018 272 322.85 CHIX 18309XJu8sh
Mon 05 Nov 15:37:00 BST 2018 1 322.85 CHIX 18309XJu8si
Mon 05 Nov 15:37:00 BST 2018 398 322.85 CHIX 18309XJu8sj
Mon 05 Nov 15:37:00 BST 2018 689 322.85 CHIX 18309XJu8sk
Mon 05 Nov 15:37:44 BST 2018 1049 322.80 XLON 18309XJu8wh
Mon 05 Nov 15:37:44 BST 2018 613 322.80 CHIX 18309XJu8wp
Mon 05 Nov 15:37:44 BST 2018 503 322.80 CHIX 18309XJu8wl
Mon 05 Nov 15:38:24 BST 2018 574 322.85 CHIX 18309XJu90z
Mon 05 Nov 15:38:24 BST 2018 909 322.75 XLON 18309XJu914
Mon 05 Nov 15:38:24 BST 2018 485 322.75 CHIX 18309XJu918
Mon 05 Nov 15:39:07 BST 2018 910 322.75 XLON 18309XJu96l
Mon 05 Nov 15:39:14 BST 2018 1127 322.75 CHIX 18309XJu97l
Mon 05 Nov 15:39:14 BST 2018 1630 322.75 XLON 18309XJu97k
Mon 05 Nov 15:39:14 BST 2018 627 322.70 XLON 18309XJu97m
Mon 05 Nov 15:39:17 BST 2018 1316 322.70 CHIX 18309XJu97z
Mon 05 Nov 15:39:17 BST 2018 905 322.70 CHIX 18309XJu980
Mon 05 Nov 15:39:17 BST 2018 3095 322.70 XLON 18309XJu97w
Mon 05 Nov 15:39:17 BST 2018 1289 322.70 XLON 18309XJu97y
Mon 05 Nov 15:39:25 BST 2018 1211 322.65 XLON 18309XJu992
Mon 05 Nov 15:39:25 BST 2018 561 322.65 CHIX 18309XJu993
Mon 05 Nov 15:40:31 BST 2018 3178 322.70 XLON 18309XJu9es
Mon 05 Nov 15:40:31 BST 2018 1409 322.70 CHIX 18309XJu9et
Mon 05 Nov 15:42:15 BST 2018 351 322.95 XLON 18309XJu9nm
Mon 05 Nov 15:42:15 BST 2018 485 322.95 CHIX 18309XJu9no
Mon 05 Nov 15:42:18 BST 2018 24 322.90 XLON 18309XJu9nw
Mon 05 Nov 15:42:18 BST 2018 510 322.90 CHIX 18309XJu9o3
Mon 05 Nov 15:42:25 BST 2018 259 322.90 CHIX 18309XJu9oy
Mon 05 Nov 15:42:28 BST 2018 677 322.80 CHIX 18309XJu9pg
Mon 05 Nov 15:43:01 BST 2018 485 322.95 CHIX 18309XJu9sy
Mon 05 Nov 15:43:01 BST 2018 314 322.95 XLON 18309XJu9sx
Mon 05 Nov 15:43:15 BST 2018 647 323.00 XLON 18309XJu9tw
Mon 05 Nov 15:43:15 BST 2018 868 323.00 XLON 18309XJu9tx
Mon 05 Nov 15:43:15 BST 2018 672 323.00 CHIX 18309XJu9ty
Mon 05 Nov 15:43:15 BST 2018 617 323.00 CHIX 18309XJu9tz
Mon 05 Nov 15:43:21 BST 2018 418 322.95 CHIX 18309XJu9ue
Mon 05 Nov 15:43:21 BST 2018 737 322.95 CHIX 18309XJu9uf
Mon 05 Nov 15:43:21 BST 2018 1660 322.95 XLON 18309XJu9ud
Mon 05 Nov 15:43:21 BST 2018 416 322.90 CHIX 18309XJu9ug
Mon 05 Nov 15:43:21 BST 2018 710 322.90 CHIX 18309XJu9ui
Mon 05 Nov 15:43:21 BST 2018 1600 322.90 XLON 18309XJu9uh
Mon 05 Nov 15:43:55 BST 2018 417 322.85 XLON 18309XJu9wr
Mon 05 Nov 15:43:55 BST 2018 394 322.85 XLON 18309XJu9wt
Mon 05 Nov 15:43:55 BST 2018 76 322.85 XLON 18309XJu9wu
Mon 05 Nov 15:43:55 BST 2018 1800 322.85 XLON 18309XJu9ws
Mon 05 Nov 15:43:55 BST 2018 485 322.85 CHIX 18309XJu9wv
Mon 05 Nov 15:43:55 BST 2018 799 322.85 CHIX 18309XJu9ww
Mon 05 Nov 15:43:55 BST 2018 232 322.85 CHIX 18309XJu9wx
Mon 05 Nov 15:43:55 BST 2018 485 322.85 CHIX 18309XJu9wy
Mon 05 Nov 15:44:03 BST 2018 243 322.75 CHIX 18309XJu9xg
Mon 05 Nov 15:44:03 BST 2018 984 322.75 CHIX 18309XJu9xc
Mon 05 Nov 15:44:03 BST 2018 485 322.75 CHIX 18309XJu9xd
Mon 05 Nov 15:44:03 BST 2018 1371 322.75 XLON 18309XJu9xe
Mon 05 Nov 15:44:03 BST 2018 849 322.75 XLON 18309XJu9xf
Mon 05 Nov 15:44:03 BST 2018 742 322.75 XLON 18309XJu9xh
Mon 05 Nov 15:44:09 BST 2018 485 322.70 CHIX 18309XJu9xm
Mon 05 Nov 15:44:10 BST 2018 727 322.70 XLON 18309XJu9xn
Mon 05 Nov 15:44:56 BST 2018 2874 322.80 XLON 18309XJua05
Mon 05 Nov 15:44:56 BST 2018 736 322.80 CHIX 18309XJua06
Mon 05 Nov 15:44:56 BST 2018 538 322.80 CHIX 18309XJua07
Mon 05 Nov 15:45:07 BST 2018 1108 322.70 XLON 18309XJua0w
Mon 05 Nov 15:45:07 BST 2018 532 322.70 CHIX 18309XJua0y
Mon 05 Nov 15:45:59 BST 2018 515 322.65 CHIX 18309XJua50
Mon 05 Nov 15:46:34 BST 2018 2138 322.90 XLON 18309XJua6o
Mon 05 Nov 15:46:34 BST 2018 127 322.90 XLON 18309XJua6p
Mon 05 Nov 15:46:34 BST 2018 9 322.90 XLON 18309XJua6q
Mon 05 Nov 15:46:34 BST 2018 948 322.90 CHIX 18309XJua6s
Mon 05 Nov 15:46:34 BST 2018 281 322.90 CHIX 18309XJua6t
Mon 05 Nov 15:46:34 BST 2018 2017 322.85 XLON 18309XJua6u
Mon 05 Nov 15:46:34 BST 2018 1132 322.85 XLON 18309XJua6v
Mon 05 Nov 15:46:34 BST 2018 1395 322.85 CHIX 18309XJua7b
Mon 05 Nov 15:46:39 BST 2018 453 322.75 CHIX 18309XJua7t
Mon 05 Nov 15:46:39 BST 2018 637 322.75 XLON 18309XJua7u
Mon 05 Nov 15:46:39 BST 2018 696 322.75 XLON 18309XJua7v
Mon 05 Nov 15:46:39 BST 2018 607 322.75 CHIX 18309XJua7w
Mon 05 Nov 15:47:11 BST 2018 1439 322.65 CHIX 18309XJuaac
Mon 05 Nov 15:47:11 BST 2018 3249 322.65 XLON 18309XJuaab
Mon 05 Nov 15:47:15 BST 2018 574 322.60 CHIX 18309XJuaba
Mon 05 Nov 15:47:15 BST 2018 525 322.60 CHIX 18309XJuabb
Mon 05 Nov 15:47:15 BST 2018 926 322.60 CHIX 18309XJuab9
Mon 05 Nov 15:47:15 BST 2018 2088 322.60 XLON 18309XJuab8
Mon 05 Nov 15:49:06 BST 2018 1063 322.90 XLON 18309XJuaie
Mon 05 Nov 15:49:06 BST 2018 510 322.90 CHIX 18309XJuail
Mon 05 Nov 15:49:46 BST 2018 510 323.00 CHIX 18309XJuam5
Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam6
Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam7
Mon 05 Nov 15:49:46 BST 2018 384 323.00 XLON 18309XJuam2
Mon 05 Nov 15:49:46 BST 2018 339 323.00 XLON 18309XJuam3
Mon 05 Nov 15:49:46 BST 2018 1064 323.00 XLON 18309XJuam0
Mon 05 Nov 15:49:46 BST 2018 146 323.00 XLON 18309XJuam1
Mon 05 Nov 15:49:46 BST 2018 33 323.00 XLON 18309XJuam4
Mon 05 Nov 15:49:46 BST 2018 485 323.00 CHIX 18309XJuam8
Mon 05 Nov 15:49:52 BST 2018 488 323.00 CHIX 18309XJuamp
Mon 05 Nov 15:49:52 BST 2018 599 323.00 XLON 18309XJuamq
Mon 05 Nov 15:50:04 BST 2018 882 323.00 CHIX 18309XJuann
Mon 05 Nov 15:50:04 BST 2018 108 323.00 XLON 18309XJuanl
Mon 05 Nov 15:50:04 BST 2018 1882 323.00 XLON 18309XJuanm
Mon 05 Nov 15:50:04 BST 2018 365 322.95 CHIX 18309XJuant
Mon 05 Nov 15:50:04 BST 2018 354 322.95 CHIX 18309XJuanu
Mon 05 Nov 15:50:04 BST 2018 485 322.95 CHIX 18309XJuanq
Mon 05 Nov 15:50:04 BST 2018 263 322.95 CHIX 18309XJuanv
Mon 05 Nov 15:50:04 BST 2018 179 322.95 CHIX 18309XJuanw
Mon 05 Nov 15:50:04 BST 2018 1390 322.95 XLON 18309XJuans
Mon 05 Nov 15:50:04 BST 2018 564 322.95 XLON 18309XJuanr
Mon 05 Nov 15:51:07 BST 2018 1891 323.20 XLON 18309XJuate
Mon 05 Nov 15:51:07 BST 2018 744 323.20 XLON 18309XJuatf
Mon 05 Nov 15:51:07 BST 2018 42 323.20 CHIX 18309XJuatg
Mon 05 Nov 15:51:07 BST 2018 653 323.20 CHIX 18309XJuati
Mon 05 Nov 15:51:07 BST 2018 474 323.20 CHIX 18309XJuatj
Mon 05 Nov 15:51:31 BST 2018 524 323.15 XLON 18309XJuavf
Mon 05 Nov 15:51:31 BST 2018 436 323.15 XLON 18309XJuavg
Mon 05 Nov 15:51:31 BST 2018 123 323.15 XLON 18309XJuavh
Mon 05 Nov 15:51:31 BST 2018 382 323.15 CHIX 18309XJuavi
Mon 05 Nov 15:51:32 BST 2018 138 323.15 CHIX 18309XJuavj
Mon 05 Nov 15:51:35 BST 2018 776 323.10 XLON 18309XJuavu
Mon 05 Nov 15:51:36 BST 2018 324 323.10 XLON 18309XJuaw1
Mon 05 Nov 15:51:36 BST 2018 2 323.10 XLON 18309XJuaw2
Mon 05 Nov 15:51:36 BST 2018 432 323.10 XLON 18309XJuaw3
Mon 05 Nov 15:51:36 BST 2018 175 323.10 XLON 18309XJuaw4
Mon 05 Nov 15:51:36 BST 2018 84 323.10 XLON 18309XJuaw6
Mon 05 Nov 15:51:36 BST 2018 484 323.10 CHIX 18309XJuawa
Mon 05 Nov 15:51:36 BST 2018 191 323.10 CHIX 18309XJuawb
Mon 05 Nov 15:51:36 BST 2018 527 323.10 CHIX 18309XJuaw9
Mon 05 Nov 15:51:43 BST 2018 466 323.05 CHIX 18309XJuawm
Mon 05 Nov 15:51:43 BST 2018 980 323.05 CHIX 18309XJuawo
Mon 05 Nov 15:51:43 BST 2018 485 323.05 CHIX 18309XJuawq
Mon 05 Nov 15:51:43 BST 2018 3083 323.05 XLON 18309XJuawl
Mon 05 Nov 15:51:43 BST 2018 179 323.05 XLON 18309XJuawn
Mon 05 Nov 15:51:43 BST 2018 877 323.05 XLON 18309XJuawp
Mon 05 Nov 15:53:08 BST 2018 282 323.20 XLON 18309XJub4m
Mon 05 Nov 15:53:25 BST 2018 504 323.20 CHIX 18309XJub66
Mon 05 Nov 15:53:25 BST 2018 67 323.20 XLON 18309XJub67
Mon 05 Nov 15:53:25 BST 2018 286 323.20 XLON 18309XJub69
Mon 05 Nov 15:53:25 BST 2018 222 323.20 CHIX 18309XJub6b
Mon 05 Nov 15:53:25 BST 2018 355 323.20 CHIX 18309XJub6a
Mon 05 Nov 15:53:25 BST 2018 279 323.20 CHIX 18309XJub6c
Mon 05 Nov 15:53:31 BST 2018 3629 323.15 XLON 18309XJub75
Mon 05 Nov 15:53:31 BST 2018 1609 323.15 CHIX 18309XJub76
Mon 05 Nov 15:53:31 BST 2018 185 323.15 CHIX 18309XJub79
Mon 05 Nov 15:53:41 BST 2018 3956 323.10 XLON 18309XJub7p
Mon 05 Nov 15:53:41 BST 2018 203 323.10 XLON 18309XJub7t
Mon 05 Nov 15:53:41 BST 2018 1842 323.10 CHIX 18309XJub7u
Mon 05 Nov 15:53:41 BST 2018 1 323.10 CHIX 18309XJub7v
Mon 05 Nov 15:54:58 BST 2018 482 323.25 CHIX 18309XJubgr
Mon 05 Nov 15:55:45 BST 2018 594 323.30 CHIX 18309XJubk6
Mon 05 Nov 15:56:11 BST 2018 1136 323.25 XLON 18309XJublq
Mon 05 Nov 15:56:11 BST 2018 484 323.25 CHIX 18309XJubly
Mon 05 Nov 15:56:11 BST 2018 721 323.25 CHIX 18309XJublu
Mon 05 Nov 15:56:11 BST 2018 545 323.25 CHIX 18309XJublv
Mon 05 Nov 15:56:11 BST 2018 323 323.25 CHIX 18309XJublw
Mon 05 Nov 15:56:11 BST 2018 484 323.25 CHIX 18309XJubm2
Mon 05 Nov 15:56:11 BST 2018 796 323.25 CHIX 18309XJubm0
Mon 05 Nov 15:56:11 BST 2018 477 323.25 XLON 18309XJublx
Mon 05 Nov 15:56:11 BST 2018 1794 323.25 XLON 18309XJublz
Mon 05 Nov 15:56:11 BST 2018 969 323.25 XLON 18309XJubm1
Mon 05 Nov 15:57:31 BST 2018 962 323.75 XLON 18309XJubtw
Mon 05 Nov 15:57:31 BST 2018 483 323.75 CHIX 18309XJubtx
Mon 05 Nov 15:57:37 BST 2018 1040 323.70 XLON 18309XJubuu
Mon 05 Nov 15:57:37 BST 2018 420 323.70 XLON 18309XJubuv
Mon 05 Nov 15:57:37 BST 2018 276 323.70 XLON 18309XJubuw
Mon 05 Nov 15:57:37 BST 2018 181 323.70 XLON 18309XJubux
Mon 05 Nov 15:57:37 BST 2018 224 323.70 CHIX 18309XJubuy
Mon 05 Nov 15:57:44 BST 2018 484 323.70 CHIX 18309XJubwd
Mon 05 Nov 15:57:44 BST 2018 275 323.70 CHIX 18309XJubvx
Mon 05 Nov 15:57:44 BST 2018 484 323.70 CHIX 18309XJubw6
Mon 05 Nov 15:57:44 BST 2018 507 323.70 CHIX 18309XJubw9
Mon 05 Nov 15:57:44 BST 2018 305 323.70 XLON 18309XJubw2
Mon 05 Nov 15:57:44 BST 2018 145 323.70 CHIX 18309XJubwf
Mon 05 Nov 15:57:44 BST 2018 439 323.70 CHIX 18309XJubwh
Mon 05 Nov 15:57:44 BST 2018 446 323.70 CHIX 18309XJubwm
Mon 05 Nov 15:57:44 BST 2018 43 323.70 CHIX 18309XJubwi
Mon 05 Nov 15:57:48 BST 2018 484 323.60 CHIX 18309XJubxd
Mon 05 Nov 15:57:48 BST 2018 971 323.60 CHIX 18309XJubxb
Mon 05 Nov 15:57:48 BST 2018 1224 323.60 XLON 18309XJubxa
Mon 05 Nov 15:57:48 BST 2018 967 323.60 XLON 18309XJubxc
Mon 05 Nov 15:57:48 BST 2018 411 323.60 XLON 18309XJubxe
Mon 05 Nov 15:57:49 BST 2018 602 323.55 CHIX 18309XJubxl
Mon 05 Nov 15:57:49 BST 2018 390 323.55 CHIX 18309XJubxn
Mon 05 Nov 15:57:49 BST 2018 3 323.55 XLON 18309XJubxm
Mon 05 Nov 15:57:49 BST 2018 432 323.50 XLON 18309XJubxo
Mon 05 Nov 15:57:55 BST 2018 484 323.50 CHIX 18309XJuby6
Mon 05 Nov 15:57:55 BST 2018 307 323.50 CHIX 18309XJuby7
Mon 05 Nov 15:57:55 BST 2018 766 323.45 CHIX 18309XJuby8
Mon 05 Nov 15:57:55 BST 2018 1728 323.45 XLON 18309XJuby9
Mon 05 Nov 15:58:18 BST 2018 1877 323.60 XLON 18309XJuc05
Mon 05 Nov 15:58:18 BST 2018 692 323.60 CHIX 18309XJuc07
Mon 05 Nov 15:58:18 BST 2018 141 323.60 CHIX 18309XJuc0a
Mon 05 Nov 15:59:00 BST 2018 55 323.70 XLON 18309XJuc4j
Mon 05 Nov 15:59:00 BST 2018 491 323.70 CHIX 18309XJuc4m
Mon 05 Nov 15:59:01 BST 2018 2520 323.65 XLON 18309XJuc4s
Mon 05 Nov 15:59:01 BST 2018 1117 323.65 CHIX 18309XJuc4t
Mon 05 Nov 15:59:05 BST 2018 1645 323.60 XLON 18309XJuc54
Mon 05 Nov 15:59:05 BST 2018 1417 323.60 XLON 18309XJuc55
Mon 05 Nov 15:59:06 BST 2018 730 323.60 CHIX 18309XJuc5f
Mon 05 Nov 15:59:09 BST 2018 628 323.60 CHIX 18309XJuc5g
Mon 05 Nov 15:59:27 BST 2018 26 323.55 CHIX 18309XJuc7y
Mon 05 Nov 15:59:27 BST 2018 2614 323.55 XLON 18309XJuc7z
Mon 05 Nov 15:59:27 BST 2018 1133 323.55 CHIX 18309XJuc80
Mon 05 Nov 16:00:12 BST 2018 636 323.60 CHIX 18309XJucdq
Mon 05 Nov 16:00:12 BST 2018 1070 323.60 CHIX 18309XJucdr
Mon 05 Nov 16:00:12 BST 2018 340 323.60 CHIX 18309XJucdt
Mon 05 Nov 16:00:12 BST 2018 617 323.60 CHIX 18309XJucdu
Mon 05 Nov 16:00:12 BST 2018 683 323.60 CHIX 18309XJucdv
Mon 05 Nov 16:00:12 BST 2018 1398 323.60 CHIX 18309XJucdn
Mon 05 Nov 16:00:12 BST 2018 1994 323.60 XLON 18309XJucdm
Mon 05 Nov 16:00:12 BST 2018 1158 323.60 XLON 18309XJucdo
Mon 05 Nov 16:00:12 BST 2018 2413 323.60 XLON 18309XJucdp
Mon 05 Nov 16:00:12 BST 2018 1388 323.60 XLON 18309XJucds
Mon 05 Nov 16:02:04 BST 2018 880 323.75 CHIX 18309XJucmc
Mon 05 Nov 16:02:04 BST 2018 483 323.75 CHIX 18309XJucme
Mon 05 Nov 16:02:04 BST 2018 1983 323.75 XLON 18309XJucmd
Mon 05 Nov 16:02:04 BST 2018 178 323.75 XLON 18309XJucmf
Mon 05 Nov 16:02:04 BST 2018 701 323.75 XLON 18309XJucmg
Mon 05 Nov 16:02:05 BST 2018 660 323.70 CHIX 18309XJucn1
Mon 05 Nov 16:02:05 BST 2018 632 323.70 CHIX 18309XJucn2
Mon 05 Nov 16:02:05 BST 2018 1486 323.70 XLON 18309XJucmy
Mon 05 Nov 16:02:05 BST 2018 249 323.70 XLON 18309XJucmz
Mon 05 Nov 16:02:05 BST 2018 1174 323.70 XLON 18309XJucn0
Mon 05 Nov 16:02:53 BST 2018 1442 323.85 XLON 18309XJuct1
Mon 05 Nov 16:02:53 BST 2018 680 323.85 XLON 18309XJuct3
Mon 05 Nov 16:02:53 BST 2018 941 323.85 CHIX 18309XJuct4
Mon 05 Nov 16:02:54 BST 2018 148 323.80 XLON 18309XJuctk
Mon 05 Nov 16:02:57 BST 2018 1814 323.70 XLON 18309XJuctr
Mon 05 Nov 16:02:57 BST 2018 839 323.70 XLON 18309XJucts
Mon 05 Nov 16:02:57 BST 2018 775 323.70 CHIX 18309XJuctu
Mon 05 Nov 16:02:57 BST 2018 402 323.70 CHIX 18309XJuctv
Mon 05 Nov 16:04:35 BST 2018 2656 323.90 XLON 18309XJud4x
Mon 05 Nov 16:04:35 BST 2018 1178 323.90 CHIX 18309XJud50
Mon 05 Nov 16:04:35 BST 2018 1366 323.85 XLON 18309XJud52
Mon 05 Nov 16:04:35 BST 2018 674 323.85 CHIX 18309XJud51
Mon 05 Nov 16:04:35 BST 2018 153 323.85 XLON 18309XJud53
Mon 05 Nov 16:04:37 BST 2018 483 323.80 CHIX 18309XJud5l
Mon 05 Nov 16:04:37 BST 2018 496 323.80 CHIX 18309XJud5n
Mon 05 Nov 16:04:37 BST 2018 791 323.80 XLON 18309XJud5k
Mon 05 Nov 16:04:37 BST 2018 147 323.80 XLON 18309XJud5m
Mon 05 Nov 16:05:14 BST 2018 847 324.10 CHIX 18309XJud9n
Mon 05 Nov 16:05:14 BST 2018 1910 324.10 XLON 18309XJud9m
Mon 05 Nov 16:05:15 BST 2018 552 324.05 CHIX 18309XJuda0
Mon 05 Nov 16:05:15 BST 2018 175 324.05 CHIX 18309XJuda1
Mon 05 Nov 16:05:16 BST 2018 342 324.05 CHIX 18309XJuda2
Mon 05 Nov 16:05:16 BST 2018 892 324.05 XLON 18309XJuda3
Mon 05 Nov 16:05:16 BST 2018 259 324.05 XLON 18309XJuda5
Mon 05 Nov 16:05:25 BST 2018 1875 324.10 XLON 18309XJudah
Mon 05 Nov 16:05:26 BST 2018 832 324.10 CHIX 18309XJudai
Mon 05 Nov 16:05:27 BST 2018 36 324.05 XLON 18309XJudao
Mon 05 Nov 16:05:27 BST 2018 350 324.05 CHIX 18309XJudaq
Mon 05 Nov 16:05:28 BST 2018 1397 324.05 XLON 18309XJudat
Mon 05 Nov 16:05:30 BST 2018 494 324.05 XLON 18309XJudbq
Mon 05 Nov 16:05:30 BST 2018 2489 324.05 XLON 18309XJudbr
Mon 05 Nov 16:05:30 BST 2018 506 324.05 CHIX 18309XJudbd
Mon 05 Nov 16:05:30 BST 2018 924 324.05 CHIX 18309XJudbh
Mon 05 Nov 16:05:30 BST 2018 180 324.05 CHIX 18309XJudbm
Mon 05 Nov 16:05:30 BST 2018 730 324.00 XLON 18309XJudbw
Mon 05 Nov 16:05:30 BST 2018 558 324.00 CHIX 18309XJudby
Mon 05 Nov 16:05:30 BST 2018 601 324.00 CHIX 18309XJudbz
Mon 05 Nov 16:05:30 BST 2018 433 324.00 XLON 18309XJudbx
Mon 05 Nov 16:05:31 BST 2018 484 323.95 CHIX 18309XJudcg
Mon 05 Nov 16:05:31 BST 2018 1972 323.95 XLON 18309XJudci
Mon 05 Nov 16:05:31 BST 2018 392 323.95 CHIX 18309XJudck
Mon 05 Nov 16:05:38 BST 2018 864 323.90 XLON 18309XJuddu
Mon 05 Nov 16:05:38 BST 2018 483 323.90 CHIX 18309XJuddv
Mon 05 Nov 16:05:38 BST 2018 388 323.90 CHIX 18309XJuddw
Mon 05 Nov 16:07:06 BST 2018 3149 324.15 XLON 18309XJudq0
Mon 05 Nov 16:07:06 BST 2018 1648 324.15 XLON 18309XJudq1
Mon 05 Nov 16:07:06 BST 2018 177 324.15 CHIX 18309XJudq2
Mon 05 Nov 16:07:06 BST 2018 767 324.15 CHIX 18309XJudq3
Mon 05 Nov 16:07:06 BST 2018 453 324.15 CHIX 18309XJudq4
Mon 05 Nov 16:07:06 BST 2018 731 324.15 CHIX 18309XJudq5
Mon 05 Nov 16:07:13 BST 2018 1170 324.05 XLON 18309XJudqk
Mon 05 Nov 16:07:14 BST 2018 657 324.05 CHIX 18309XJudqr
Mon 05 Nov 16:07:14 BST 2018 309 324.05 XLON 18309XJudqs
Mon 05 Nov 16:07:27 BST 2018 473 323.80 XLON 18309XJudsv
Mon 05 Nov 16:07:27 BST 2018 965 323.80 XLON 18309XJudt0
Mon 05 Nov 16:07:27 BST 2018 638 323.80 CHIX 18309XJudt1
Mon 05 Nov 16:07:27 BST 2018 310 323.80 CHIX 18309XJudt2
Mon 05 Nov 16:08:00 BST 2018 1155 323.95 CHIX 18309XJudwa
Mon 05 Nov 16:08:00 BST 2018 1405 323.95 XLON 18309XJudwb
Mon 05 Nov 16:08:00 BST 2018 1200 323.95 XLON 18309XJudwc
Mon 05 Nov 16:08:15 BST 2018 289 323.95 CHIX 18309XJudxk
Mon 05 Nov 16:08:29 BST 2018 652 323.75 XLON 18309XJudzl
Mon 05 Nov 16:08:29 BST 2018 791 323.75 XLON 18309XJudzm
Mon 05 Nov 16:08:29 BST 2018 601 323.75 XLON 18309XJudzk
Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzn
Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzo
Mon 05 Nov 16:08:29 BST 2018 483 323.75 CHIX 18309XJudzp
Mon 05 Nov 16:08:32 BST 2018 856 323.70 CHIX 18309XJudzu
Mon 05 Nov 16:08:32 BST 2018 242 323.70 CHIX 18309XJudzv
Mon 05 Nov 16:08:43 BST 2018 1327 323.70 XLON 18309XJue1q
Mon 05 Nov 16:08:43 BST 2018 602 323.70 XLON 18309XJue1r
Mon 05 Nov 16:08:43 BST 2018 88 323.70 XLON 18309XJue1s
Mon 05 Nov 16:08:43 BST 2018 2290 323.70 XLON 18309XJue1u
Mon 05 Nov 16:08:43 BST 2018 537 323.70 CHIX 18309XJue1t
Mon 05 Nov 16:08:43 BST 2018 236 323.70 CHIX 18309XJue1v
Mon 05 Nov 16:08:58 BST 2018 6176 323.60 XLON 18309XJue2x
Mon 05 Nov 16:08:58 BST 2018 938 323.60 CHIX 18309XJue2y
Mon 05 Nov 16:08:58 BST 2018 750 323.60 BATE 18309XJue2z
Mon 05 Nov 16:08:58 BST 2018 1049 323.60 CHIX 18309XJue30
Mon 05 Nov 16:09:15 BST 2018 1408 323.40 XLON 18309XJue4m
Mon 05 Nov 16:09:15 BST 2018 476 323.40 XLON 18309XJue4n
Mon 05 Nov 16:09:15 BST 2018 398 323.40 XLON 18309XJue4o
Mon 05 Nov 16:09:15 BST 2018 621 323.40 XLON 18309XJue4p
Mon 05 Nov 16:09:15 BST 2018 624 323.40 CHIX 18309XJue4q
Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4r
Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4s
Mon 05 Nov 16:09:15 BST 2018 484 323.40 CHIX 18309XJue4t
Mon 05 Nov 16:09:19 BST 2018 394 323.25 XLON 18309XJue5p
Mon 05 Nov 16:09:19 BST 2018 484 323.25 XLON 18309XJue5q
Mon 05 Nov 16:10:05 BST 2018 2000 323.10 XLON 18309XJuefy
Mon 05 Nov 16:10:05 BST 2018 989 323.10 XLON 18309XJuefz
Mon 05 Nov 16:10:07 BST 2018 86 323.05 XLON 18309XJuege
Mon 05 Nov 16:10:09 BST 2018 963 323.00 XLON 18309XJueh2
Mon 05 Nov 16:10:10 BST 2018 809 323.00 CHIX 18309XJueh4
Mon 05 Nov 16:10:10 BST 2018 622 323.00 XLON 18309XJueh3
Mon 05 Nov 16:10:15 BST 2018 1343 322.90 XLON 18309XJueh6
Mon 05 Nov 16:10:15 BST 2018 596 322.90 CHIX 18309XJueh7
Mon 05 Nov 16:12:35 BST 2018 2389 322.95 XLON 18309XJueva
Mon 05 Nov 16:12:43 BST 2018 1059 322.95 CHIX 18309XJuewl
Mon 05 Nov 16:12:45 BST 2018 4509 322.80 XLON 18309XJuewy
Mon 05 Nov 16:12:45 BST 2018 1998 322.80 CHIX 18309XJuewz
Mon 05 Nov 16:14:24 BST 2018 2882 322.90 XLON 18309XJuf6n
Mon 05 Nov 16:14:24 BST 2018 1278 322.90 CHIX 18309XJuf6o
Mon 05 Nov 16:14:29 BST 2018 4550 322.85 XLON 18309XJuf6z
Mon 05 Nov 16:14:29 BST 2018 2017 322.85 CHIX 18309XJuf71
Mon 05 Nov 16:14:40 BST 2018 312 322.80 CHIX 18309XJuf7n
Mon 05 Nov 16:14:40 BST 2018 1065 322.80 CHIX 18309XJuf7o
Mon 05 Nov 16:14:40 BST 2018 270 322.80 XLON 18309XJuf7p
Mon 05 Nov 16:14:40 BST 2018 1422 322.80 XLON 18309XJuf7q
Mon 05 Nov 16:14:40 BST 2018 1415 322.80 XLON 18309XJuf7r
Mon 05 Nov 16:14:43 BST 2018 6620 322.70 XLON 18309XJuf85
Mon 05 Nov 16:15:01 BST 2018 302 322.70 XLON 18309XJufa4
Mon 05 Nov 16:15:01 BST 2018 2992 322.70 CHIX 18309XJufa5
Mon 05 Nov 16:15:01 BST 2018 74 322.70 CHIX 18309XJufa6
Mon 05 Nov 16:15:11 BST 2018 2993 322.65 XLON 18309XJufbe
Mon 05 Nov 16:15:11 BST 2018 1326 322.65 CHIX 18309XJufbf
Mon 05 Nov 16:15:11 BST 2018 844 322.60 XLON 18309XJufbg
Mon 05 Nov 16:15:17 BST 2018 1787 322.55 CHIX 18309XJufbt
Mon 05 Nov 16:15:17 BST 2018 4030 322.55 XLON 18309XJufbu
Mon 05 Nov 16:16:46 BST 2018 449 322.30 XLON 18309XJufl3
Mon 05 Nov 16:16:57 BST 2018 296 322.25 CHIX 18309XJufmj
Mon 05 Nov 16:17:02 BST 2018 486 322.15 CHIX 18309XJufnj
Mon 05 Nov 16:17:11 BST 2018 501 322.15 XLON 18309XJufog
Mon 05 Nov 16:17:12 BST 2018 340 322.10 CHIX 18309XJufpe
Mon 05 Nov 16:17:12 BST 2018 647 322.10 CHIX 18309XJufpf
Mon 05 Nov 16:18:09 BST 2018 486 322.30 CHIX 18309XJufut
Mon 05 Nov 16:18:09 BST 2018 466 322.30 XLON 18309XJufuu
Mon 05 Nov 16:18:55 BST 2018 845 322.40 CHIX 18309XJufyc
Mon 05 Nov 16:18:55 BST 2018 1906 322.40 XLON 18309XJufy9
Mon 05 Nov 16:19:28 BST 2018 486 322.25 CHIX 18309XJug13
Mon 05 Nov 16:19:28 BST 2018 549 322.25 XLON 18309XJug14
Mon 05 Nov 16:19:55 BST 2018 3917 322.25 XLON 18309XJug4q
Mon 05 Nov 16:19:55 BST 2018 755 322.25 XLON 18309XJug4u
Mon 05 Nov 16:19:55 BST 2018 1473 322.25 XLON 18309XJug4r
Mon 05 Nov 16:19:55 BST 2018 2389 322.25 CHIX 18309XJug4s
Mon 05 Nov 16:19:55 BST 2018 1005 322.25 XLON 18309XJug4x
Mon 05 Nov 16:19:55 BST 2018 781 322.25 CHIX 18309XJug4w
Mon 05 Nov 16:19:55 BST 2018 2594 322.20 CHIX 18309XJug4z
Mon 05 Nov 16:19:55 BST 2018 486 322.20 CHIX 18309XJug50
Mon 05 Nov 16:19:55 BST 2018 919 322.20 XLON 18309XJug4y
Mon 05 Nov 16:19:55 BST 2018 4937 322.20 XLON 18309XJug51
Mon 05 Nov 16:19:55 BST 2018 494 322.20 XLON 18309XJug52
Mon 05 Nov 16:19:55 BST 2018 1822 322.15 CHIX 18309XJug54
Mon 05 Nov 16:19:55 BST 2018 494 322.15 CHIX 18309XJug56
Mon 05 Nov 16:19:55 BST 2018 301 322.15 CHIX 18309XJug57
Mon 05 Nov 16:19:55 BST 2018 1029 322.15 XLON 18309XJug55
Mon 05 Nov 16:19:55 BST 2018 4110 322.15 XLON 18309XJug53
Mon 05 Nov 16:21:23 BST 2018 517 321.65 CHIX 18309XJugh5
Mon 05 Nov 16:21:23 BST 2018 1077 321.65 XLON 18309XJugh6
Mon 05 Nov 16:22:16 BST 2018 3980 321.80 CHIX 18309XJugn3
Mon 05 Nov 16:22:16 BST 2018 8983 321.80 XLON 18309XJugn2
Mon 05 Nov 16:24:00 BST 2018 2994 321.90 XLON 18309XJugy4
Mon 05 Nov 16:24:00 BST 2018 2393 321.90 CHIX 18309XJugy6
Mon 05 Nov 16:24:00 BST 2018 2407 321.90 XLON 18309XJugy5
Mon 05 Nov 16:24:00 BST 2018 408 321.90 CHIX 18309XJugy8
Mon 05 Nov 16:24:00 BST 2018 862 321.85 CHIX 18309XJugya
Mon 05 Nov 16:24:00 BST 2018 1944 321.85 XLON 18309XJugy9
Mon 05 Nov 16:24:08 BST 2018 3749 321.70 XLON 18309XJugzg
Mon 05 Nov 16:24:08 BST 2018 959 321.70 CHIX 18309XJugzh
Mon 05 Nov 16:24:08 BST 2018 890 321.70 CHIX 18309XJugzm
Mon 05 Nov 16:24:08 BST 2018 425 321.70 XLON 18309XJugzj
Mon 05 Nov 16:24:16 BST 2018 1392 321.60 XLON 18309XJuh0d
Mon 05 Nov 16:24:16 BST 2018 619 321.60 CHIX 18309XJuh0f
Mon 05 Nov 16:24:16 BST 2018 1 321.60 XLON 18309XJuh0g
Mon 05 Nov 16:24:17 BST 2018 1235 321.55 XLON 18309XJuh0y
Mon 05 Nov 16:24:22 BST 2018 856 321.55 XLON 18309XJuh1f
Mon 05 Nov 16:24:22 BST 2018 928 321.55 CHIX 18309XJuh1g
Mon 05 Nov 16:24:25 BST 2018 285 321.50 XLON 18309XJuh1w
Mon 05 Nov 16:24:27 BST 2018 3998 321.50 XLON 18309XJuh28
Mon 05 Nov 16:24:27 BST 2018 751 321.50 XLON 18309XJuh29
Mon 05 Nov 16:24:27 BST 2018 1834 321.50 CHIX 18309XJuh2a
Mon 05 Nov 16:24:27 BST 2018 397 321.50 CHIX 18309XJuh2b
Mon 05 Nov 16:24:37 BST 2018 282 321.35 CHIX 18309XJuh3b
Mon 05 Nov 16:24:43 BST 2018 326 321.25 XLON 18309XJuh3u
Mon 05 Nov 16:24:43 BST 2018 691 321.25 XLON 18309XJuh3v
Mon 05 Nov 16:24:43 BST 2018 1235 321.25 XLON 18309XJuh3w
Mon 05 Nov 16:24:57 BST 2018 4833 321.55 XLON 18309XJuh5c
Mon 05 Nov 16:24:57 BST 2018 2141 321.55 CHIX 18309XJuh5d
Mon 05 Nov 16:24:57 BST 2018 1751 321.55 XLON 18309XJuh5e
Mon 05 Nov 16:24:57 BST 2018 777 321.55 CHIX 18309XJuh5f
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 06/11/2018 09:02:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
