Sharenet Sites 
Sharenet Sites
GLN: Transactions In Own Shares-01 November 2018
Glencore plc
Incorporated in Jersey under the Companies (Jersey) Law 1991)
(Registration number 107710)
JSE Share Code: GLN
LSE Share Code: GLEN
HKSE Share Code: 805HK
ISIN: JE00B4T3BW64
Baar, Switzerland
2 November 2018
Transactions in own shares-01 November 2018
Glencore plc (the Company) announces today it has purchased the following number of its ordinary
shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 01 November 2018
Aggregate number of ordinary shares of USD 0.01 each purchased: 2,000,000
Lowest price paid per share (GBp): 317.7000
Highest price paid per share (GBp): 329.7500
Volume weighted average price paid per share (GBp): 325.3286
The Company will hold the repurchased shares in treasury. Following the above transaction, the
Company holds 458,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in
issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,127,774,567.
This figure for the total number of voting rights may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme
which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of
which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
Volume weighted
Trading venue Aggregated volume
average price
London Stock Exchange 325.3387 1,274,677
BATS 327.1212 6,778
Chi-X 325.2937 718,545
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the
table below contains detailed information of the individual trades made by Citigroup Global Markets
Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 1 November 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Thu 01 Nov 08:01:20 BST 2018 291 318.05 CHIX 18305XJnis7
Thu 01 Nov 08:01:37 BST 2018 493 317.70 CHIX 18305XJniux
Thu 01 Nov 08:02:10 BST 2018 755 317.80 XLON 18305XJnj09
Thu 01 Nov 08:02:10 BST 2018 600 317.70 XLON 18305XJnj0a
Thu 01 Nov 08:02:10 BST 2018 493 317.80 CHIX 18305XJnj0b
Thu 01 Nov 08:02:10 BST 2018 646 317.80 CHIX 18305XJnj0c
Thu 01 Nov 08:02:27 BST 2018 78 317.80 XLON 18305XJnj1j
Thu 01 Nov 08:02:58 BST 2018 718 317.80 CHIX 18305XJnj30
Thu 01 Nov 08:03:04 BST 2018 1596 317.80 XLON 18305XJnj3s
Thu 01 Nov 08:03:04 BST 2018 709 317.80 CHIX 18305XJnj3t
Thu 01 Nov 08:04:07 BST 2018 1493 318.40 XLON 18305XJnjaq
Thu 01 Nov 08:04:07 BST 2018 661 318.40 CHIX 18305XJnjar
Thu 01 Nov 08:04:07 BST 2018 1 318.40 CHIX 18305XJnjas
Thu 01 Nov 08:04:10 BST 2018 217 318.45 CHIX 18305XJnjav
Thu 01 Nov 08:04:10 BST 2018 675 318.30 CHIX 18305XJnjaw
Thu 01 Nov 08:04:10 BST 2018 150 318.20 XLON 18305XJnjax
Thu 01 Nov 08:04:10 BST 2018 1021 318.20 CHIX 18305XJnjaz
Thu 01 Nov 08:04:10 BST 2018 2151 318.20 XLON 18305XJnjay
Thu 01 Nov 08:04:16 BST 2018 1399 318.05 XLON 18305XJnjb8
Thu 01 Nov 08:04:16 BST 2018 794 318.05 XLON 18305XJnjb9
Thu 01 Nov 08:04:16 BST 2018 622 318.05 CHIX 18305XJnjba
Thu 01 Nov 08:04:16 BST 2018 492 318.05 CHIX 18305XJnjbb
Thu 01 Nov 08:04:36 BST 2018 516 318.75 XLON 18305XJnjc5
Thu 01 Nov 08:04:50 BST 2018 1074 318.80 XLON 18305XJnjd0
Thu 01 Nov 08:04:50 BST 2018 516 318.80 CHIX 18305XJnjd1
Thu 01 Nov 08:04:51 BST 2018 491 318.65 CHIX 18305XJnjd4
Thu 01 Nov 08:04:56 BST 2018 912 318.70 XLON 18305XJnjde
Thu 01 Nov 08:04:57 BST 2018 491 318.60 CHIX 18305XJnjdh
Thu 01 Nov 08:04:57 BST 2018 730 318.65 XLON 18305XJnjdi
Thu 01 Nov 08:04:57 BST 2018 77 318.65 XLON 18305XJnjdj
Thu 01 Nov 08:05:00 BST 2018 1300 318.50 XLON 18305XJnjdq
Thu 01 Nov 08:05:00 BST 2018 578 318.50 CHIX 18305XJnjds
Thu 01 Nov 08:06:12 BST 2018 1235 319.20 XLON 18305XJnjhb
Thu 01 Nov 08:06:12 BST 2018 567 319.20 CHIX 18305XJnjhc
Thu 01 Nov 08:06:12 BST 2018 491 319.00 CHIX 18305XJnjhd
Thu 01 Nov 08:06:12 BST 2018 505 319.00 XLON 18305XJnjhe
Thu 01 Nov 08:07:01 BST 2018 490 319.25 CHIX 18305XJnjlv
Thu 01 Nov 08:07:01 BST 2018 479 319.20 CHIX 18305XJnjlx
Thu 01 Nov 08:07:01 BST 2018 728 319.25 XLON 18305XJnjlw
Thu 01 Nov 08:07:01 BST 2018 490 319.15 CHIX 18305XJnjly
Thu 01 Nov 08:07:01 BST 2018 490 319.15 CHIX 18305XJnjlz
Thu 01 Nov 08:07:54 BST 2018 1356 319.80 XLON 18305XJnjql
Thu 01 Nov 08:07:54 BST 2018 507 319.80 CHIX 18305XJnjqn
Thu 01 Nov 08:07:54 BST 2018 602 319.80 CHIX 18305XJnjqm
Thu 01 Nov 08:07:54 BST 2018 501 319.70 XLON 18305XJnjqo
Thu 01 Nov 08:07:54 BST 2018 1319 319.70 XLON 18305XJnjqp
Thu 01 Nov 08:07:54 BST 2018 586 319.70 CHIX 18305XJnjqr
Thu 01 Nov 08:07:54 BST 2018 490 319.70 CHIX 18305XJnjqq
Thu 01 Nov 08:08:13 BST 2018 982 320.10 XLON 18305XJnjsv
Thu 01 Nov 08:08:13 BST 2018 489 320.10 CHIX 18305XJnjsw
Thu 01 Nov 08:08:23 BST 2018 730 320.35 XLON 18305XJnju8
Thu 01 Nov 08:08:23 BST 2018 489 320.35 CHIX 18305XJnju9
Thu 01 Nov 08:08:23 BST 2018 955 320.25 XLON 18305XJnjua
Thu 01 Nov 08:08:23 BST 2018 489 320.25 CHIX 18305XJnjub
Thu 01 Nov 08:08:28 BST 2018 488 320.60 CHIX 18305XJnjuf
Thu 01 Nov 08:08:38 BST 2018 722 320.60 CHIX 18305XJnjum
Thu 01 Nov 08:09:00 BST 2018 319 321.20 CHIX 18305XJnjvf
Thu 01 Nov 08:09:00 BST 2018 517 321.10 CHIX 18305XJnjvg
Thu 01 Nov 08:09:28 BST 2018 200 321.65 XLON 18305XJnjy0
Thu 01 Nov 08:09:28 BST 2018 567 321.65 CHIX 18305XJnjy1
Thu 01 Nov 08:09:35 BST 2018 725 321.75 CHIX 18305XJnjz3
Thu 01 Nov 08:09:38 BST 2018 486 321.85 CHIX 18305XJnjz7
Thu 01 Nov 08:09:38 BST 2018 819 321.85 XLON 18305XJnjz8
Thu 01 Nov 08:09:39 BST 2018 262 321.80 CHIX 18305XJnjzc
Thu 01 Nov 08:09:41 BST 2018 2230 321.80 XLON 18305XJnjzf
Thu 01 Nov 08:09:41 BST 2018 414 321.80 CHIX 18305XJnjzg
Thu 01 Nov 08:09:41 BST 2018 576 321.80 CHIX 18305XJnjzh
Thu 01 Nov 08:09:51 BST 2018 486 321.85 CHIX 18305XJnk0m
Thu 01 Nov 08:10:05 BST 2018 520 322.20 CHIX 18305XJnk1l
Thu 01 Nov 08:10:05 BST 2018 1083 322.20 XLON 18305XJnk1m
Thu 01 Nov 08:10:06 BST 2018 486 322.10 CHIX 18305XJnk1n
Thu 01 Nov 08:10:06 BST 2018 489 322.10 XLON 18305XJnk1p
Thu 01 Nov 08:10:14 BST 2018 2507 322.05 XLON 18305XJnk2s
Thu 01 Nov 08:10:14 BST 2018 1112 322.05 CHIX 18305XJnk2t
Thu 01 Nov 08:10:14 BST 2018 364 322.00 CHIX 18305XJnk2u
Thu 01 Nov 08:10:14 BST 2018 687 321.95 CHIX 18305XJnk2v
Thu 01 Nov 08:10:14 BST 2018 525 321.95 CHIX 18305XJnk2w
Thu 01 Nov 08:10:14 BST 2018 723 321.95 CHIX 18305XJnk2x
Thu 01 Nov 08:10:14 BST 2018 683 321.85 XLON 18305XJnk2y
Thu 01 Nov 08:10:15 BST 2018 3001 321.75 XLON 18305XJnk3c
Thu 01 Nov 08:10:15 BST 2018 375 321.70 XLON 18305XJnk3d
Thu 01 Nov 08:10:15 BST 2018 7 321.70 XLON 18305XJnk3e
Thu 01 Nov 08:10:15 BST 2018 1332 321.75 CHIX 18305XJnk3f
Thu 01 Nov 08:10:15 BST 2018 487 321.70 CHIX 18305XJnk3g
Thu 01 Nov 08:10:41 BST 2018 1158 321.80 CHIX 18305XJnk6k
Thu 01 Nov 08:10:41 BST 2018 2609 321.80 XLON 18305XJnk6l
Thu 01 Nov 08:11:32 BST 2018 3386 321.45 XLON 18305XJnkaa
Thu 01 Nov 08:11:32 BST 2018 1502 321.45 CHIX 18305XJnka7
Thu 01 Nov 08:12:03 BST 2018 486 321.85 CHIX 18305XJnkd1
Thu 01 Nov 08:12:03 BST 2018 350 321.85 XLON 18305XJnkd2
Thu 01 Nov 08:12:13 BST 2018 579 321.55 CHIX 18305XJnkez
Thu 01 Nov 08:12:13 BST 2018 1304 321.55 XLON 18305XJnkf0
Thu 01 Nov 08:12:31 BST 2018 546 321.25 CHIX 18305XJnkhd
Thu 01 Nov 08:12:31 BST 2018 733 321.25 CHIX 18305XJnkhc
Thu 01 Nov 08:12:31 BST 2018 230 321.25 XLON 18305XJnkhb
Thu 01 Nov 08:12:40 BST 2018 169 321.20 XLON 18305XJnki8
Thu 01 Nov 08:12:43 BST 2018 360 321.05 CHIX 18305XJnkih
Thu 01 Nov 08:12:43 BST 2018 120 321.05 XLON 18305XJnkii
Thu 01 Nov 08:14:16 BST 2018 179 322.00 XLON 18305XJnkos
Thu 01 Nov 08:14:16 BST 2018 696 322.00 XLON 18305XJnkor
Thu 01 Nov 08:14:16 BST 2018 486 322.00 CHIX 18305XJnkoo
Thu 01 Nov 08:14:27 BST 2018 1284 322.05 XLON 18305XJnkpl
Thu 01 Nov 08:14:27 BST 2018 857 322.00 XLON 18305XJnkpn
Thu 01 Nov 08:14:27 BST 2018 2043 321.95 XLON 18305XJnkpo
Thu 01 Nov 08:14:27 BST 2018 486 322.00 CHIX 18305XJnkpm
Thu 01 Nov 08:14:27 BST 2018 570 322.05 CHIX 18305XJnkpk
Thu 01 Nov 08:14:27 BST 2018 906 321.95 CHIX 18305XJnkpp
Thu 01 Nov 08:14:27 BST 2018 1910 321.90 XLON 18305XJnkpq
Thu 01 Nov 08:14:27 BST 2018 847 321.90 CHIX 18305XJnkpr
Thu 01 Nov 08:14:27 BST 2018 3308 321.80 XLON 18305XJnkps
Thu 01 Nov 08:14:38 BST 2018 2388 321.65 XLON 18305XJnkqc
Thu 01 Nov 08:14:38 BST 2018 1058 321.65 CHIX 18305XJnkqd
Thu 01 Nov 08:14:38 BST 2018 1 321.65 CHIX 18305XJnkqe
Thu 01 Nov 08:14:42 BST 2018 3247 321.45 XLON 18305XJnkqn
Thu 01 Nov 08:14:42 BST 2018 572 321.45 XLON 18305XJnkqo
Thu 01 Nov 08:14:42 BST 2018 81 321.45 XLON 18305XJnkqp
Thu 01 Nov 08:16:12 BST 2018 2415 322.20 XLON 18305XJnkxb
Thu 01 Nov 08:16:12 BST 2018 1072 322.20 CHIX 18305XJnkxa
Thu 01 Nov 08:16:49 BST 2018 1057 322.15 XLON 18305XJnl25
Thu 01 Nov 08:16:49 BST 2018 934 322.15 XLON 18305XJnl26
Thu 01 Nov 08:16:49 BST 2018 508 322.15 CHIX 18305XJnl27
Thu 01 Nov 08:16:49 BST 2018 486 322.15 CHIX 18305XJnl28
Thu 01 Nov 08:18:12 BST 2018 798 323.70 CHIX 18305XJnlfm
Thu 01 Nov 08:18:12 BST 2018 1796 323.70 XLON 18305XJnlfn
Thu 01 Nov 08:18:12 BST 2018 1 323.70 XLON 18305XJnlfo
Thu 01 Nov 08:18:12 BST 2018 780 323.65 XLON 18305XJnlfp
Thu 01 Nov 08:18:12 BST 2018 829 323.65 CHIX 18305XJnlfr
Thu 01 Nov 08:18:12 BST 2018 1085 323.65 XLON 18305XJnlfq
Thu 01 Nov 08:18:12 BST 2018 505 323.60 CHIX 18305XJnlfs
Thu 01 Nov 08:18:12 BST 2018 1053 323.60 XLON 18305XJnlft
Thu 01 Nov 08:19:04 BST 2018 642 324.15 CHIX 18305XJnlqb
Thu 01 Nov 08:19:04 BST 2018 274 324.15 CHIX 18305XJnlqh
Thu 01 Nov 08:19:04 BST 2018 153 324.15 CHIX 18305XJnlqd
Thu 01 Nov 08:19:04 BST 2018 1789 324.15 XLON 18305XJnlqg
Thu 01 Nov 08:19:26 BST 2018 1318 324.55 XLON 18305XJnlv1
Thu 01 Nov 08:19:26 BST 2018 586 324.55 CHIX 18305XJnlv3
Thu 01 Nov 08:19:29 BST 2018 611 324.55 CHIX 18305XJnlvd
Thu 01 Nov 08:19:29 BST 2018 1374 324.55 XLON 18305XJnlve
Thu 01 Nov 08:19:30 BST 2018 2338 324.50 XLON 18305XJnlvm
Thu 01 Nov 08:19:30 BST 2018 114 324.50 CHIX 18305XJnlvn
Thu 01 Nov 08:19:30 BST 2018 924 324.50 CHIX 18305XJnlvo
Thu 01 Nov 08:19:30 BST 2018 1000 324.45 XLON 18305XJnlvp
Thu 01 Nov 08:19:31 BST 2018 756 324.45 XLON 18305XJnlvu
Thu 01 Nov 08:19:31 BST 2018 780 324.45 CHIX 18305XJnlvv
Thu 01 Nov 08:21:04 BST 2018 2336 325.20 XLON 18305XJnm4u
Thu 01 Nov 08:21:04 BST 2018 1036 325.20 CHIX 18305XJnm4v
Thu 01 Nov 08:21:07 BST 2018 2451 325.10 CHIX 18305XJnm5d
Thu 01 Nov 08:21:07 BST 2018 5527 325.10 XLON 18305XJnm5e
Thu 01 Nov 08:21:07 BST 2018 808 324.95 XLON 18305XJnm5f
Thu 01 Nov 08:21:07 BST 2018 482 324.95 CHIX 18305XJnm5g
Thu 01 Nov 08:21:07 BST 2018 28 324.95 XLON 18305XJnm5h
Thu 01 Nov 08:22:32 BST 2018 1441 325.45 XLON 18305XJnmes
Thu 01 Nov 08:22:32 BST 2018 640 325.45 CHIX 18305XJnmet
Thu 01 Nov 08:22:45 BST 2018 556 325.65 CHIX 18305XJnmfn
Thu 01 Nov 08:22:48 BST 2018 2048 325.65 XLON 18305XJnmfp
Thu 01 Nov 08:23:19 BST 2018 1734 325.35 XLON 18305XJnmim
Thu 01 Nov 08:23:23 BST 2018 769 325.35 CHIX 18305XJnmjm
Thu 01 Nov 08:24:05 BST 2018 1402 326.00 CHIX 18305XJnmqm
Thu 01 Nov 08:24:12 BST 2018 2063 325.90 XLON 18305XJnmre
Thu 01 Nov 08:24:12 BST 2018 915 325.90 CHIX 18305XJnmrf
Thu 01 Nov 08:24:12 BST 2018 1333 325.75 XLON 18305XJnmrg
Thu 01 Nov 08:24:12 BST 2018 1341 325.75 CHIX 18305XJnmrh
Thu 01 Nov 08:24:12 BST 2018 1873 325.75 XLON 18305XJnmri
Thu 01 Nov 08:25:52 BST 2018 1962 325.50 XLON 18305XJnn1g
Thu 01 Nov 08:25:52 BST 2018 232 325.50 XLON 18305XJnn1i
Thu 01 Nov 08:25:52 BST 2018 973 325.50 CHIX 18305XJnn1j
Thu 01 Nov 08:26:10 BST 2018 1174 325.20 CHIX 18305XJnn2r
Thu 01 Nov 08:26:10 BST 2018 556 325.20 CHIX 18305XJnn2t
Thu 01 Nov 08:26:10 BST 2018 323 325.20 XLON 18305XJnn2s
Thu 01 Nov 08:26:10 BST 2018 3577 325.20 XLON 18305XJnn2u
Thu 01 Nov 08:27:40 BST 2018 450 326.65 XLON 18305XJnn9n
Thu 01 Nov 08:27:40 BST 2018 494 326.60 XLON 18305XJnn9m
Thu 01 Nov 08:27:40 BST 2018 900 326.65 CHIX 18305XJnn9o
Thu 01 Nov 08:28:54 BST 2018 1248 326.45 XLON 18305XJnnhl
Thu 01 Nov 08:28:54 BST 2018 554 326.45 CHIX 18305XJnnhm
Thu 01 Nov 08:28:56 BST 2018 2109 326.40 XLON 18305XJnnhr
Thu 01 Nov 08:28:56 BST 2018 936 326.40 CHIX 18305XJnnhs
Thu 01 Nov 08:29:03 BST 2018 1982 326.25 XLON 18305XJnni7
Thu 01 Nov 08:29:03 BST 2018 880 326.25 CHIX 18305XJnni8
Thu 01 Nov 08:29:12 BST 2018 1388 326.05 XLON 18305XJnniw
Thu 01 Nov 08:29:12 BST 2018 1074 326.05 XLON 18305XJnnix
Thu 01 Nov 08:29:12 BST 2018 515 326.05 CHIX 18305XJnniz
Thu 01 Nov 08:29:12 BST 2018 616 326.05 CHIX 18305XJnniy
Thu 01 Nov 08:30:01 BST 2018 619 326.25 CHIX 18305XJnnn9
Thu 01 Nov 08:30:01 BST 2018 1392 326.25 XLON 18305XJnnn8
Thu 01 Nov 08:30:37 BST 2018 532 325.60 CHIX 18305XJnnro
Thu 01 Nov 08:30:37 BST 2018 236 325.60 XLON 18305XJnnrn
Thu 01 Nov 08:32:23 BST 2018 946 325.65 CHIX 18305XJno1f
Thu 01 Nov 08:32:23 BST 2018 1777 325.65 XLON 18305XJno1g
Thu 01 Nov 08:32:23 BST 2018 80 325.65 XLON 18305XJno1h
Thu 01 Nov 08:32:23 BST 2018 274 325.65 XLON 18305XJno1i
Thu 01 Nov 08:32:39 BST 2018 556 325.65 CHIX 18305XJno2e
Thu 01 Nov 08:32:39 BST 2018 1094 325.65 XLON 18305XJno2d
Thu 01 Nov 08:32:39 BST 2018 153 325.65 XLON 18305XJno2f
Thu 01 Nov 08:32:46 BST 2018 1969 325.60 XLON 18305XJno3c
Thu 01 Nov 08:32:46 BST 2018 31 325.60 XLON 18305XJno3e
Thu 01 Nov 08:32:46 BST 2018 147 325.60 XLON 18305XJno3g
Thu 01 Nov 08:32:46 BST 2018 146 325.60 XLON 18305XJno3i
Thu 01 Nov 08:32:46 BST 2018 874 325.60 CHIX 18305XJno3h
Thu 01 Nov 08:32:46 BST 2018 567 325.50 CHIX 18305XJno3j
Thu 01 Nov 08:32:53 BST 2018 1873 325.50 XLON 18305XJno49
Thu 01 Nov 08:32:53 BST 2018 262 325.50 CHIX 18305XJno4a
Thu 01 Nov 08:32:53 BST 2018 2 325.50 CHIX 18305XJno4b
Thu 01 Nov 08:33:18 BST 2018 1172 325.20 XLON 18305XJno59
Thu 01 Nov 08:33:18 BST 2018 280 325.20 XLON 18305XJno58
Thu 01 Nov 08:33:18 BST 2018 557 325.20 CHIX 18305XJno5a
Thu 01 Nov 08:33:18 BST 2018 500 325.20 CHIX 18305XJno5b
Thu 01 Nov 08:33:20 BST 2018 715 325.10 CHIX 18305XJno5f
Thu 01 Nov 08:33:20 BST 2018 1611 325.10 XLON 18305XJno5g
Thu 01 Nov 08:33:20 BST 2018 1136 325.05 XLON 18305XJno5h
Thu 01 Nov 08:33:21 BST 2018 3097 324.90 XLON 18305XJno5j
Thu 01 Nov 08:33:28 BST 2018 178 324.65 CHIX 18305XJno5v
Thu 01 Nov 08:33:28 BST 2018 558 324.70 CHIX 18305XJno5t
Thu 01 Nov 08:33:28 BST 2018 579 324.65 XLON 18305XJno5u
Thu 01 Nov 08:33:28 BST 2018 1175 324.70 XLON 18305XJno5s
Thu 01 Nov 08:35:54 BST 2018 1142 324.45 CHIX 18305XJnoho
Thu 01 Nov 08:35:54 BST 2018 2575 324.45 XLON 18305XJnohp
Thu 01 Nov 08:36:11 BST 2018 820 324.35 XLON 18305XJnoj1
Thu 01 Nov 08:36:11 BST 2018 2073 324.35 XLON 18305XJnoj2
Thu 01 Nov 08:36:11 BST 2018 1282 324.35 CHIX 18305XJnoj3
Thu 01 Nov 08:36:13 BST 2018 1211 324.20 XLON 18305XJnoj9
Thu 01 Nov 08:36:13 BST 2018 483 324.15 CHIX 18305XJnojb
Thu 01 Nov 08:36:13 BST 2018 558 324.20 CHIX 18305XJnoja
Thu 01 Nov 08:36:34 BST 2018 384 323.65 CHIX 18305XJnol9
Thu 01 Nov 08:36:34 BST 2018 484 323.50 CHIX 18305XJnolf
Thu 01 Nov 08:36:34 BST 2018 339 323.50 XLON 18305XJnole
Thu 01 Nov 08:37:41 BST 2018 47 323.65 XLON 18305XJnota
Thu 01 Nov 08:37:44 BST 2018 1297 323.55 XLON 18305XJnotp
Thu 01 Nov 08:37:44 BST 2018 577 323.55 CHIX 18305XJnotq
Thu 01 Nov 08:38:00 BST 2018 200 323.35 CHIX 18305XJnou8
Thu 01 Nov 08:38:01 BST 2018 1318 323.35 XLON 18305XJnou9
Thu 01 Nov 08:38:01 BST 2018 386 323.35 CHIX 18305XJnoub
Thu 01 Nov 08:38:01 BST 2018 697 323.30 CHIX 18305XJnouc
Thu 01 Nov 08:38:33 BST 2018 932 323.25 XLON 18305XJnowz
Thu 01 Nov 08:38:33 BST 2018 178 323.25 CHIX 18305XJnowv
Thu 01 Nov 08:41:06 BST 2018 900 323.55 CHIX 18305XJnp8x
Thu 01 Nov 08:41:06 BST 2018 2029 323.55 XLON 18305XJnp8y
Thu 01 Nov 08:41:13 BST 2018 1328 323.45 CHIX 18305XJnp91
Thu 01 Nov 08:41:13 BST 2018 103 323.45 XLON 18305XJnp92
Thu 01 Nov 08:41:13 BST 2018 2889 323.45 XLON 18305XJnp93
Thu 01 Nov 08:41:59 BST 2018 99 323.30 XLON 18305XJnpcz
Thu 01 Nov 08:42:00 BST 2018 954 323.20 CHIX 18305XJnpd0
Thu 01 Nov 08:42:00 BST 2018 2150 323.20 XLON 18305XJnpd1
Thu 01 Nov 08:42:16 BST 2018 669 323.10 CHIX 18305XJnpe9
Thu 01 Nov 08:42:16 BST 2018 1 323.10 CHIX 18305XJnpea
Thu 01 Nov 08:42:17 BST 2018 1154 323.05 XLON 18305XJnpeb
Thu 01 Nov 08:42:17 BST 2018 554 323.05 CHIX 18305XJnpec
Thu 01 Nov 08:42:18 BST 2018 728 322.90 XLON 18305XJnped
Thu 01 Nov 08:42:18 BST 2018 485 322.90 CHIX 18305XJnpee
Thu 01 Nov 08:43:01 BST 2018 889 322.75 XLON 18305XJnphk
Thu 01 Nov 08:43:01 BST 2018 485 322.75 CHIX 18305XJnphl
Thu 01 Nov 08:43:01 BST 2018 222 322.65 CHIX 18305XJnphq
Thu 01 Nov 08:43:01 BST 2018 345 322.65 CHIX 18305XJnphr
Thu 01 Nov 08:43:05 BST 2018 485 322.60 CHIX 18305XJnpi0
Thu 01 Nov 08:43:05 BST 2018 390 322.60 CHIX 18305XJnphz
Thu 01 Nov 08:43:05 BST 2018 816 322.60 XLON 18305XJnphy
Thu 01 Nov 08:43:10 BST 2018 447 322.25 XLON 18305XJnpi9
Thu 01 Nov 08:43:10 BST 2018 305 322.25 CHIX 18305XJnpia
Thu 01 Nov 08:43:10 BST 2018 181 322.25 CHIX 18305XJnpib
Thu 01 Nov 08:44:00 BST 2018 486 322.25 CHIX 18305XJnpnw
Thu 01 Nov 08:44:00 BST 2018 399 322.25 XLON 18305XJnpnx
Thu 01 Nov 08:45:55 BST 2018 1076 322.35 XLON 18305XJnpvp
Thu 01 Nov 08:45:55 BST 2018 516 322.35 CHIX 18305XJnpvq
Thu 01 Nov 08:46:05 BST 2018 114 322.30 XLON 18305XJnpwq
Thu 01 Nov 08:46:05 BST 2018 1870 322.30 XLON 18305XJnpwr
Thu 01 Nov 08:46:05 BST 2018 881 322.30 CHIX 18305XJnpws
Thu 01 Nov 08:46:05 BST 2018 311 322.10 XLON 18305XJnpwt
Thu 01 Nov 08:46:05 BST 2018 486 322.10 CHIX 18305XJnpwu
Thu 01 Nov 08:46:05 BST 2018 726 322.05 XLON 18305XJnpwy
Thu 01 Nov 08:46:05 BST 2018 486 322.05 CHIX 18305XJnpwx
Thu 01 Nov 08:47:43 BST 2018 1747 322.30 CHIX 18305XJnq45
Thu 01 Nov 08:47:43 BST 2018 3941 322.30 XLON 18305XJnq46
Thu 01 Nov 08:49:20 BST 2018 1822 323.45 XLON 18305XJnqdq
Thu 01 Nov 08:49:20 BST 2018 809 323.45 CHIX 18305XJnqdr
Thu 01 Nov 08:49:35 BST 2018 350 323.50 CHIX 18305XJnqew
Thu 01 Nov 08:49:35 BST 2018 217 323.50 CHIX 18305XJnqex
Thu 01 Nov 08:52:09 BST 2018 1372 323.90 XLON 18305XJnqxc
Thu 01 Nov 08:52:09 BST 2018 609 323.90 CHIX 18305XJnqxd
Thu 01 Nov 08:52:10 BST 2018 664 323.85 XLON 18305XJnqxf
Thu 01 Nov 08:52:10 BST 2018 1444 323.85 XLON 18305XJnqxe
Thu 01 Nov 08:52:10 BST 2018 642 323.85 CHIX 18305XJnqxg
Thu 01 Nov 08:52:15 BST 2018 1965 323.80 XLON 18305XJnqy6
Thu 01 Nov 08:52:15 BST 2018 203 323.80 CHIX 18305XJnqy7
Thu 01 Nov 08:52:15 BST 2018 669 323.80 CHIX 18305XJnqy8
Thu 01 Nov 08:54:39 BST 2018 571 324.35 CHIX 18305XJnrhd
Thu 01 Nov 08:54:39 BST 2018 1 324.35 CHIX 18305XJnrhe
Thu 01 Nov 08:54:57 BST 2018 917 324.50 XLON 18305XJnrj5
Thu 01 Nov 08:54:57 BST 2018 482 324.50 CHIX 18305XJnrj6
Thu 01 Nov 08:55:19 BST 2018 1334 324.65 XLON 18305XJnrlk
Thu 01 Nov 08:55:19 BST 2018 592 324.65 CHIX 18305XJnrll
Thu 01 Nov 08:55:20 BST 2018 482 324.60 CHIX 18305XJnrlr
Thu 01 Nov 08:55:20 BST 2018 687 324.60 XLON 18305XJnrlu
Thu 01 Nov 08:55:20 BST 2018 788 324.60 XLON 18305XJnrm4
Thu 01 Nov 08:55:20 BST 2018 482 324.60 CHIX 18305XJnrm7
Thu 01 Nov 08:55:22 BST 2018 630 324.55 CHIX 18305XJnrn6
Thu 01 Nov 08:55:26 BST 2018 1199 324.50 XLON 18305XJnrnq
Thu 01 Nov 08:55:26 BST 2018 1493 324.50 XLON 18305XJnrnr
Thu 01 Nov 08:55:26 BST 2018 558 324.50 CHIX 18305XJnrns
Thu 01 Nov 08:55:30 BST 2018 663 324.50 CHIX 18305XJnroa
Thu 01 Nov 08:55:30 BST 2018 1006 324.45 CHIX 18305XJnrob
Thu 01 Nov 08:55:30 BST 2018 2267 324.45 XLON 18305XJnroc
Thu 01 Nov 08:55:30 BST 2018 623 324.35 XLON 18305XJnrom
Thu 01 Nov 08:55:30 BST 2018 584 324.40 CHIX 18305XJnron
Thu 01 Nov 08:55:30 BST 2018 818 324.35 XLON 18305XJnroo
Thu 01 Nov 08:55:30 BST 2018 640 324.35 CHIX 18305XJnrop
Thu 01 Nov 08:55:32 BST 2018 483 324.25 CHIX 18305XJnrpa
Thu 01 Nov 08:55:32 BST 2018 682 324.25 CHIX 18305XJnrp8
Thu 01 Nov 08:55:32 BST 2018 571 324.25 CHIX 18305XJnrp9
Thu 01 Nov 08:55:32 BST 2018 795 324.25 XLON 18305XJnrp7
Thu 01 Nov 08:59:04 BST 2018 3020 325.60 XLON 18305XJnsnp
Thu 01 Nov 08:59:15 BST 2018 205 325.60 XLON 18305XJnsp5
Thu 01 Nov 08:59:15 BST 2018 983 325.60 CHIX 18305XJnsp6
Thu 01 Nov 08:59:15 BST 2018 447 325.60 CHIX 18305XJnsp7
Thu 01 Nov 09:00:30 BST 2018 1003 326.00 XLON 18305XJnt18
Thu 01 Nov 09:00:30 BST 2018 39 326.00 XLON 18305XJnt19
Thu 01 Nov 09:00:30 BST 2018 113 326.00 XLON 18305XJnt1a
Thu 01 Nov 09:00:30 BST 2018 481 326.00 CHIX 18305XJnt1b
Thu 01 Nov 09:00:30 BST 2018 891 325.90 XLON 18305XJnt1c
Thu 01 Nov 09:00:30 BST 2018 480 325.90 CHIX 18305XJnt1d
Thu 01 Nov 09:00:31 BST 2018 179 325.80 XLON 18305XJnt1g
Thu 01 Nov 09:01:39 BST 2018 958 326.25 XLON 18305XJntdk
Thu 01 Nov 09:01:39 BST 2018 480 326.25 CHIX 18305XJntdl
Thu 01 Nov 09:02:01 BST 2018 1287 326.45 CHIX 18305XJntgp
Thu 01 Nov 09:02:01 BST 2018 2902 326.45 XLON 18305XJntgr
Thu 01 Nov 09:02:01 BST 2018 42 326.45 XLON 18305XJntgu
Thu 01 Nov 09:03:08 BST 2018 2238 327.15 XLON 18305XJntrl
Thu 01 Nov 09:03:08 BST 2018 994 327.15 CHIX 18305XJntrm
Thu 01 Nov 09:03:08 BST 2018 659 327.10 CHIX 18305XJntro
Thu 01 Nov 09:03:08 BST 2018 1482 327.10 XLON 18305XJntrp
Thu 01 Nov 09:03:09 BST 2018 2218 327.00 XLON 18305XJntrs
Thu 01 Nov 09:03:09 BST 2018 983 327.00 CHIX 18305XJntrt
Thu 01 Nov 09:04:56 BST 2018 684 326.90 XLON 18305XJnu2d
Thu 01 Nov 09:04:56 BST 2018 52 326.90 XLON 18305XJnu2e
Thu 01 Nov 09:04:56 BST 2018 479 326.90 CHIX 18305XJnu2g
Thu 01 Nov 09:04:56 BST 2018 63 326.90 XLON 18305XJnu2f
Thu 01 Nov 09:05:09 BST 2018 903 326.90 CHIX 18305XJnu59
Thu 01 Nov 09:05:09 BST 2018 600 326.90 CHIX 18305XJnu5a
Thu 01 Nov 09:05:09 BST 2018 1348 326.90 XLON 18305XJnu5c
Thu 01 Nov 09:05:09 BST 2018 112 326.90 XLON 18305XJnu5d
Thu 01 Nov 09:05:09 BST 2018 2035 326.90 XLON 18305XJnu5b
Thu 01 Nov 09:05:10 BST 2018 2134 326.85 XLON 18305XJnu5e
Thu 01 Nov 09:05:10 BST 2018 947 326.85 CHIX 18305XJnu5g
Thu 01 Nov 09:06:53 BST 2018 367 326.35 XLON 18305XJnujr
Thu 01 Nov 09:06:53 BST 2018 955 326.35 XLON 18305XJnujs
Thu 01 Nov 09:06:53 BST 2018 480 326.35 CHIX 18305XJnujt
Thu 01 Nov 09:06:53 BST 2018 480 326.35 CHIX 18305XJnuju
Thu 01 Nov 09:06:53 BST 2018 552 326.35 CHIX 18305XJnujv
Thu 01 Nov 09:07:26 BST 2018 1754 326.05 CHIX 18305XJnum1
Thu 01 Nov 09:07:26 BST 2018 3956 326.05 XLON 18305XJnulz
Thu 01 Nov 09:07:26 BST 2018 788 325.95 CHIX 18305XJnum2
Thu 01 Nov 09:07:26 BST 2018 490 325.95 CHIX 18305XJnum3
Thu 01 Nov 09:07:26 BST 2018 1775 325.95 XLON 18305XJnum4
Thu 01 Nov 09:07:26 BST 2018 293 325.95 XLON 18305XJnum5
Thu 01 Nov 09:09:17 BST 2018 443 326.35 CHIX 18305XJnuwh
Thu 01 Nov 09:09:56 BST 2018 1514 326.10 XLON 18305XJnv4i
Thu 01 Nov 09:09:56 BST 2018 673 326.10 CHIX 18305XJnv4j
Thu 01 Nov 09:10:15 BST 2018 1023 326.35 XLON 18305XJnv5y
Thu 01 Nov 09:11:26 BST 2018 1252 326.65 XLON 18305XJnvci
Thu 01 Nov 09:11:26 BST 2018 1424 326.60 XLON 18305XJnvcj
Thu 01 Nov 09:11:26 BST 2018 557 326.65 CHIX 18305XJnvck
Thu 01 Nov 09:11:26 BST 2018 632 326.60 CHIX 18305XJnvcl
Thu 01 Nov 09:11:26 BST 2018 420 326.70 XLON 18305XJnvcm
Thu 01 Nov 09:11:58 BST 2018 315 326.80 XLON 18305XJnvhn
Thu 01 Nov 09:11:58 BST 2018 1266 326.80 XLON 18305XJnvho
Thu 01 Nov 09:11:58 BST 2018 562 326.80 CHIX 18305XJnvhq
Thu 01 Nov 09:11:58 BST 2018 479 326.80 CHIX 18305XJnvhp
Thu 01 Nov 09:12:39 BST 2018 678 326.55 CHIX 18305XJnvn9
Thu 01 Nov 09:12:39 BST 2018 1526 326.55 XLON 18305XJnvna
Thu 01 Nov 09:12:40 BST 2018 1411 326.45 XLON 18305XJnvnb
Thu 01 Nov 09:12:40 BST 2018 627 326.45 CHIX 18305XJnvni
Thu 01 Nov 09:14:10 BST 2018 882 326.80 CHIX 18305XJnw00
Thu 01 Nov 09:14:10 BST 2018 1300 326.80 CHIX 18305XJnvzz
Thu 01 Nov 09:14:12 BST 2018 479 326.75 CHIX 18305XJnw02
Thu 01 Nov 09:14:12 BST 2018 774 326.75 XLON 18305XJnw03
Thu 01 Nov 09:14:45 BST 2018 1118 326.55 XLON 18305XJnw4a
Thu 01 Nov 09:14:45 BST 2018 536 326.55 CHIX 18305XJnw4c
Thu 01 Nov 09:15:05 BST 2018 1031 326.30 CHIX 18305XJnw72
Thu 01 Nov 09:15:05 BST 2018 2325 326.30 XLON 18305XJnw73
Thu 01 Nov 09:15:05 BST 2018 1101 326.25 CHIX 18305XJnw74
Thu 01 Nov 09:15:05 BST 2018 287 326.25 CHIX 18305XJnw76
Thu 01 Nov 09:15:05 BST 2018 2483 326.25 XLON 18305XJnw75
Thu 01 Nov 09:15:12 BST 2018 49 326.10 CHIX 18305XJnw7x
Thu 01 Nov 09:15:23 BST 2018 1533 325.80 XLON 18305XJnw9v
Thu 01 Nov 09:15:23 BST 2018 681 325.80 CHIX 18305XJnw9w
Thu 01 Nov 09:16:48 BST 2018 557 325.25 CHIX 18305XJnwj8
Thu 01 Nov 09:16:48 BST 2018 1225 325.25 XLON 18305XJnwj9
Thu 01 Nov 09:16:48 BST 2018 482 325.00 CHIX 18305XJnwja
Thu 01 Nov 09:16:48 BST 2018 359 325.00 XLON 18305XJnwjb
Thu 01 Nov 09:20:56 BST 2018 1039 326.20 XLON 18305XJnx88
Thu 01 Nov 09:20:56 BST 2018 498 326.20 CHIX 18305XJnx89
Thu 01 Nov 09:20:56 BST 2018 313 326.25 CHIX 18305XJnx8a
Thu 01 Nov 09:20:56 BST 2018 600 326.25 BATE 18305XJnx8b
Thu 01 Nov 09:21:12 BST 2018 739 326.45 XLON 18305XJnx8v
Thu 01 Nov 09:21:12 BST 2018 479 326.45 CHIX 18305XJnx8w
Thu 01 Nov 09:21:27 BST 2018 2090 326.45 XLON 18305XJnx9i
Thu 01 Nov 09:21:27 BST 2018 1360 326.40 XLON 18305XJnx9j
Thu 01 Nov 09:21:27 BST 2018 928 326.45 CHIX 18305XJnx9k
Thu 01 Nov 09:21:27 BST 2018 604 326.40 CHIX 18305XJnx9l
Thu 01 Nov 09:21:27 BST 2018 1919 326.25 XLON 18305XJnx9n
Thu 01 Nov 09:21:27 BST 2018 81 326.25 XLON 18305XJnx9o
Thu 01 Nov 09:21:27 BST 2018 989 326.25 XLON 18305XJnx9p
Thu 01 Nov 09:21:27 BST 2018 513 326.25 CHIX 18305XJnx9t
Thu 01 Nov 09:21:27 BST 2018 852 326.25 CHIX 18305XJnx9q
Thu 01 Nov 09:21:27 BST 2018 243 326.25 CHIX 18305XJnx9r
Thu 01 Nov 09:21:27 BST 2018 10 326.20 XLON 18305XJnx9s
Thu 01 Nov 09:21:27 BST 2018 307 326.20 CHIX 18305XJnx9u
Thu 01 Nov 09:23:02 BST 2018 574 325.75 XLON 18305XJnxld
Thu 01 Nov 09:23:02 BST 2018 834 325.85 XLON 18305XJnxla
Thu 01 Nov 09:23:02 BST 2018 911 325.80 XLON 18305XJnxlb
Thu 01 Nov 09:23:02 BST 2018 480 325.85 CHIX 18305XJnxlc
Thu 01 Nov 09:23:02 BST 2018 480 325.80 CHIX 18305XJnxle
Thu 01 Nov 09:25:40 BST 2018 1619 325.75 XLON 18305XJny61
Thu 01 Nov 09:25:40 BST 2018 719 325.75 CHIX 18305XJny62
Thu 01 Nov 09:27:08 BST 2018 480 325.95 CHIX 18305XJnydm
Thu 01 Nov 09:27:08 BST 2018 744 325.95 XLON 18305XJnydo
Thu 01 Nov 09:27:08 BST 2018 952 325.90 CHIX 18305XJnydr
Thu 01 Nov 09:27:08 BST 2018 2255 325.90 XLON 18305XJnyds
Thu 01 Nov 09:27:15 BST 2018 1921 325.80 XLON 18305XJnyeh
Thu 01 Nov 09:27:15 BST 2018 852 325.80 CHIX 18305XJnyei
Thu 01 Nov 09:27:15 BST 2018 861 325.75 XLON 18305XJnyej
Thu 01 Nov 09:27:15 BST 2018 481 325.75 CHIX 18305XJnyek
Thu 01 Nov 09:28:36 BST 2018 543 325.35 CHIX 18305XJnyon
Thu 01 Nov 09:28:36 BST 2018 1132 325.35 XLON 18305XJnyoo
Thu 01 Nov 09:29:53 BST 2018 679 325.35 CHIX 18305XJnyvn
Thu 01 Nov 09:29:53 BST 2018 1530 325.35 XLON 18305XJnyvp
Thu 01 Nov 09:30:23 BST 2018 653 325.25 XLON 18305XJnyz1
Thu 01 Nov 09:30:23 BST 2018 481 325.25 CHIX 18305XJnyz2
Thu 01 Nov 09:30:59 BST 2018 409 325.25 CHIX 18305XJnz4c
Thu 01 Nov 09:30:59 BST 2018 864 325.10 CHIX 18305XJnz4d
Thu 01 Nov 09:30:59 BST 2018 1949 325.10 XLON 18305XJnz4e
Thu 01 Nov 09:31:44 BST 2018 476 324.90 CHIX 18305XJnz78
Thu 01 Nov 09:31:48 BST 2018 1496 324.80 XLON 18305XJnz7q
Thu 01 Nov 09:31:48 BST 2018 664 324.80 CHIX 18305XJnz7r
Thu 01 Nov 09:31:48 BST 2018 2578 324.75 XLON 18305XJnz7s
Thu 01 Nov 09:33:00 BST 2018 860 324.50 CHIX 18305XJnzdv
Thu 01 Nov 09:33:00 BST 2018 1937 324.50 XLON 18305XJnzdu
Thu 01 Nov 09:33:38 BST 2018 3607 324.40 XLON 18305XJnzh1
Thu 01 Nov 09:33:38 BST 2018 1600 324.40 CHIX 18305XJnzh4
Thu 01 Nov 09:33:38 BST 2018 2356 324.35 XLON 18305XJnzh6
Thu 01 Nov 09:33:38 BST 2018 1046 324.35 CHIX 18305XJnzh7
Thu 01 Nov 09:36:23 BST 2018 1815 323.95 XLON 18305XJo04l
Thu 01 Nov 09:36:23 BST 2018 806 323.95 CHIX 18305XJo04m
Thu 01 Nov 09:36:23 BST 2018 880 323.80 CHIX 18305XJo04n
Thu 01 Nov 09:39:14 BST 2018 1264 324.80 XLON 18305XJo0j6
Thu 01 Nov 09:39:14 BST 2018 666 324.80 XLON 18305XJo0j7
Thu 01 Nov 09:39:14 BST 2018 562 324.80 CHIX 18305XJo0j8
Thu 01 Nov 09:39:14 BST 2018 360 324.80 CHIX 18305XJo0j9
Thu 01 Nov 09:39:14 BST 2018 122 324.80 CHIX 18305XJo0ja
Thu 01 Nov 09:39:14 BST 2018 1590 324.70 XLON 18305XJo0jc
Thu 01 Nov 09:39:14 BST 2018 707 324.70 CHIX 18305XJo0jd
Thu 01 Nov 09:40:37 BST 2018 1195 324.95 XLON 18305XJo0qa
Thu 01 Nov 09:40:37 BST 2018 557 324.95 CHIX 18305XJo0qb
Thu 01 Nov 09:40:41 BST 2018 1139 324.85 XLON 18305XJo0r2
Thu 01 Nov 09:40:41 BST 2018 547 324.85 CHIX 18305XJo0r3
Thu 01 Nov 09:41:17 BST 2018 547 324.80 CHIX 18305XJo0tm
Thu 01 Nov 09:41:17 BST 2018 21 324.80 CHIX 18305XJo0tn
Thu 01 Nov 09:41:17 BST 2018 1277 324.80 XLON 18305XJo0tl
Thu 01 Nov 09:41:17 BST 2018 1 324.80 XLON 18305XJo0to
Thu 01 Nov 09:41:55 BST 2018 765 325.05 XLON 18305XJo0vx
Thu 01 Nov 09:42:17 BST 2018 204 325.20 CHIX 18305XJo0x9
Thu 01 Nov 09:42:17 BST 2018 2246 325.20 XLON 18305XJo0x8
Thu 01 Nov 09:42:17 BST 2018 29 325.20 XLON 18305XJo0xa
Thu 01 Nov 09:42:17 BST 2018 793 325.20 CHIX 18305XJo0xb
Thu 01 Nov 09:42:17 BST 2018 284 325.20 CHIX 18305XJo0xc
Thu 01 Nov 09:42:17 BST 2018 361 325.20 CHIX 18305XJo0xd
Thu 01 Nov 09:42:41 BST 2018 2045 324.85 XLON 18305XJo0z4
Thu 01 Nov 09:42:41 BST 2018 907 324.85 CHIX 18305XJo0z3
Thu 01 Nov 09:44:31 BST 2018 2726 324.85 XLON 18305XJo17q
Thu 01 Nov 09:44:31 BST 2018 1210 324.85 CHIX 18305XJo17r
Thu 01 Nov 09:44:39 BST 2018 1674 324.75 XLON 18305XJo18k
Thu 01 Nov 09:44:39 BST 2018 744 324.75 CHIX 18305XJo18l
Thu 01 Nov 09:45:32 BST 2018 509 324.50 XLON 18305XJo1cw
Thu 01 Nov 09:45:32 BST 2018 482 324.50 CHIX 18305XJo1cx
Thu 01 Nov 09:46:21 BST 2018 1851 324.05 XLON 18305XJo1gh
Thu 01 Nov 09:46:21 BST 2018 1971 323.95 XLON 18305XJo1gi
Thu 01 Nov 09:47:11 BST 2018 3264 323.95 XLON 18305XJo1ii
Thu 01 Nov 09:47:11 BST 2018 1448 323.95 CHIX 18305XJo1ij
Thu 01 Nov 09:49:25 BST 2018 680 324.50 XLON 18305XJo1v1
Thu 01 Nov 09:49:25 BST 2018 482 324.50 CHIX 18305XJo1v2
Thu 01 Nov 09:50:12 BST 2018 1558 324.80 XLON 18305XJo1z6
Thu 01 Nov 09:50:53 BST 2018 1061 325.05 XLON 18305XJo21n
Thu 01 Nov 09:50:53 BST 2018 510 325.05 CHIX 18305XJo21o
Thu 01 Nov 09:51:04 BST 2018 3159 324.95 XLON 18305XJo22p
Thu 01 Nov 09:51:04 BST 2018 579 324.95 XLON 18305XJo22r
Thu 01 Nov 09:51:04 BST 2018 1658 324.95 CHIX 18305XJo22t
Thu 01 Nov 09:53:06 BST 2018 537 324.95 CHIX 18305XJo2f0
Thu 01 Nov 09:54:09 BST 2018 397 325.40 CHIX 18305XJo2qi
Thu 01 Nov 09:54:50 BST 2018 1295 325.40 XLON 18305XJo2ts
Thu 01 Nov 09:54:50 BST 2018 575 325.40 CHIX 18305XJo2tw
Thu 01 Nov 09:54:50 BST 2018 1055 325.40 XLON 18305XJo2ty
Thu 01 Nov 09:55:00 BST 2018 680 325.50 CHIX 18305XJo2uo
Thu 01 Nov 09:55:18 BST 2018 635 325.45 CHIX 18305XJo2v7
Thu 01 Nov 09:55:18 BST 2018 39 325.45 CHIX 18305XJo2v8
Thu 01 Nov 09:55:18 BST 2018 220 325.45 CHIX 18305XJo2v9
Thu 01 Nov 09:55:18 BST 2018 133 325.45 CHIX 18305XJo2va
Thu 01 Nov 09:55:32 BST 2018 2420 325.50 XLON 18305XJo2w7
Thu 01 Nov 09:55:32 BST 2018 291 325.50 XLON 18305XJo2w9
Thu 01 Nov 09:55:32 BST 2018 1202 325.50 CHIX 18305XJo2wa
Thu 01 Nov 09:56:53 BST 2018 1399 325.55 XLON 18305XJo31m
Thu 01 Nov 09:56:53 BST 2018 622 325.55 CHIX 18305XJo31n
Thu 01 Nov 09:57:49 BST 2018 443 325.70 XLON 18305XJo372
Thu 01 Nov 09:57:49 BST 2018 580 325.70 XLON 18305XJo373
Thu 01 Nov 09:57:49 BST 2018 481 325.70 CHIX 18305XJo374
Thu 01 Nov 09:57:49 BST 2018 442 325.70 CHIX 18305XJo375
Thu 01 Nov 09:57:49 BST 2018 481 325.70 CHIX 18305XJo376
Thu 01 Nov 09:58:12 BST 2018 901 325.75 XLON 18305XJo39p
Thu 01 Nov 09:58:12 BST 2018 481 325.75 CHIX 18305XJo39q
Thu 01 Nov 09:58:24 BST 2018 898 325.70 XLON 18305XJo3b1
Thu 01 Nov 09:58:24 BST 2018 746 325.70 XLON 18305XJo3b2
Thu 01 Nov 09:58:24 BST 2018 481 325.70 CHIX 18305XJo3b3
Thu 01 Nov 09:58:24 BST 2018 379 325.70 CHIX 18305XJo3b4
Thu 01 Nov 09:58:24 BST 2018 481 325.70 CHIX 18305XJo3b5
Thu 01 Nov 09:59:16 BST 2018 3659 325.85 XLON 18305XJo3iu
Thu 01 Nov 09:59:16 BST 2018 1622 325.85 CHIX 18305XJo3iv
Thu 01 Nov 10:00:14 BST 2018 617 325.60 CHIX 18305XJo3n5
Thu 01 Nov 10:00:14 BST 2018 1390 325.60 XLON 18305XJo3n6
Thu 01 Nov 10:00:18 BST 2018 1931 325.55 XLON 18305XJo3no
Thu 01 Nov 10:00:18 BST 2018 736 325.55 CHIX 18305XJo3np
Thu 01 Nov 10:00:18 BST 2018 857 325.55 CHIX 18305XJo3nq
Thu 01 Nov 10:00:22 BST 2018 736 325.45 CHIX 18305XJo3oa
Thu 01 Nov 10:00:22 BST 2018 798 325.45 CHIX 18305XJo3o8
Thu 01 Nov 10:00:22 BST 2018 1796 325.45 XLON 18305XJo3o7
Thu 01 Nov 10:01:56 BST 2018 640 324.75 CHIX 18305XJo3vd
Thu 01 Nov 10:01:56 BST 2018 345 324.75 XLON 18305XJo3ve
Thu 01 Nov 10:01:56 BST 2018 1095 324.75 XLON 18305XJo3vf
Thu 01 Nov 10:02:58 BST 2018 466 324.40 XLON 18305XJo401
Thu 01 Nov 10:02:58 BST 2018 483 324.40 CHIX 18305XJo404
Thu 01 Nov 10:04:16 BST 2018 1051 324.70 XLON 18305XJo45u
Thu 01 Nov 10:04:16 BST 2018 505 324.70 CHIX 18305XJo45v
Thu 01 Nov 10:05:06 BST 2018 1366 324.85 XLON 18305XJo49m
Thu 01 Nov 10:05:06 BST 2018 606 324.85 CHIX 18305XJo49l
Thu 01 Nov 10:05:50 BST 2018 1133 324.80 XLON 18305XJo4d3
Thu 01 Nov 10:05:50 BST 2018 544 324.80 CHIX 18305XJo4d4
Thu 01 Nov 10:07:16 BST 2018 285 325.35 XLON 18305XJo4q7
Thu 01 Nov 10:07:16 BST 2018 497 325.35 CHIX 18305XJo4q8
Thu 01 Nov 10:07:16 BST 2018 652 325.30 XLON 18305XJo4q9
Thu 01 Nov 10:07:16 BST 2018 481 325.30 CHIX 18305XJo4qa
Thu 01 Nov 10:08:03 BST 2018 409 325.35 CHIX 18305XJo4uj
Thu 01 Nov 10:08:40 BST 2018 577 325.70 CHIX 18305XJo4ww
Thu 01 Nov 10:08:40 BST 2018 1297 325.70 XLON 18305XJo4wv
Thu 01 Nov 10:08:59 BST 2018 536 325.55 XLON 18305XJo4y5
Thu 01 Nov 10:08:59 BST 2018 958 325.55 XLON 18305XJo4y6
Thu 01 Nov 10:08:59 BST 2018 664 325.55 CHIX 18305XJo4y7
Thu 01 Nov 10:10:12 BST 2018 367 325.60 XLON 18305XJo5a1
Thu 01 Nov 10:10:12 BST 2018 718 325.60 CHIX 18305XJo5a2
Thu 01 Nov 10:10:12 BST 2018 481 325.60 CHIX 18305XJo5a3
Thu 01 Nov 10:10:12 BST 2018 1255 325.55 XLON 18305XJo5a4
Thu 01 Nov 10:10:12 BST 2018 558 325.55 CHIX 18305XJo5a5
Thu 01 Nov 10:10:20 BST 2018 604 325.40 CHIX 18305XJo5aa
Thu 01 Nov 10:10:20 BST 2018 1359 325.40 XLON 18305XJo5a9
Thu 01 Nov 10:11:17 BST 2018 936 325.35 XLON 18305XJo5h5
Thu 01 Nov 10:11:17 BST 2018 481 325.35 CHIX 18305XJo5h6
Thu 01 Nov 10:12:11 BST 2018 1126 325.65 XLON 18305XJo5k0
Thu 01 Nov 10:12:11 BST 2018 541 325.65 CHIX 18305XJo5k1
Thu 01 Nov 10:12:11 BST 2018 428 325.55 CHIX 18305XJo5k2
Thu 01 Nov 10:12:11 BST 2018 624 325.55 CHIX 18305XJo5k3
Thu 01 Nov 10:12:26 BST 2018 2718 325.50 XLON 18305XJo5ld
Thu 01 Nov 10:12:26 BST 2018 1233 325.50 XLON 18305XJo5le
Thu 01 Nov 10:12:26 BST 2018 2300 325.55 XLON 18305XJo5lb
Thu 01 Nov 10:12:26 BST 2018 1021 325.55 CHIX 18305XJo5l9
Thu 01 Nov 10:12:26 BST 2018 1206 325.50 CHIX 18305XJo5la
Thu 01 Nov 10:12:26 BST 2018 556 325.50 CHIX 18305XJo5lc
Thu 01 Nov 10:16:03 BST 2018 1500 325.65 XLON 18305XJo66r
Thu 01 Nov 10:16:03 BST 2018 483 325.65 CHIX 18305XJo66t
Thu 01 Nov 10:16:03 BST 2018 977 325.65 XLON 18305XJo66s
Thu 01 Nov 10:16:03 BST 2018 616 325.65 CHIX 18305XJo66u
Thu 01 Nov 10:16:03 BST 2018 1467 325.60 XLON 18305XJo66v
Thu 01 Nov 10:16:03 BST 2018 1063 325.60 XLON 18305XJo66w
Thu 01 Nov 10:16:03 BST 2018 652 325.60 CHIX 18305XJo66x
Thu 01 Nov 10:16:03 BST 2018 511 325.60 CHIX 18305XJo66y
Thu 01 Nov 10:17:08 BST 2018 2429 325.35 XLON 18305XJo6ak
Thu 01 Nov 10:17:08 BST 2018 1078 325.35 CHIX 18305XJo6al
Thu 01 Nov 10:19:49 BST 2018 528 325.75 CHIX 18305XJo6pp
Thu 01 Nov 10:19:49 BST 2018 1101 325.75 CHIX 18305XJo6pq
Thu 01 Nov 10:19:51 BST 2018 1862 325.65 XLON 18305XJo6q9
Thu 01 Nov 10:19:51 BST 2018 928 325.65 CHIX 18305XJo6qa
Thu 01 Nov 10:19:51 BST 2018 230 325.65 XLON 18305XJo6qb
Thu 01 Nov 10:20:20 BST 2018 678 325.35 CHIX 18305XJo6tb
Thu 01 Nov 10:21:52 BST 2018 137 325.30 XLON 18305XJo74g
Thu 01 Nov 10:21:52 BST 2018 325 325.25 CHIX 18305XJo74h
Thu 01 Nov 10:22:02 BST 2018 378 325.20 CHIX 18305XJo757
Thu 01 Nov 10:22:02 BST 2018 481 325.20 CHIX 18305XJo753
Thu 01 Nov 10:22:02 BST 2018 539 325.20 CHIX 18305XJo754
Thu 01 Nov 10:22:02 BST 2018 60 325.20 XLON 18305XJo756
Thu 01 Nov 10:22:02 BST 2018 959 325.20 XLON 18305XJo755
Thu 01 Nov 10:22:49 BST 2018 1061 325.40 XLON 18305XJo7b4
Thu 01 Nov 10:22:49 BST 2018 509 325.40 CHIX 18305XJo7b3
Thu 01 Nov 10:23:31 BST 2018 793 325.45 XLON 18305XJo7d4
Thu 01 Nov 10:23:31 BST 2018 770 325.45 XLON 18305XJo7d5
Thu 01 Nov 10:23:31 BST 2018 47 325.45 XLON 18305XJo7d6
Thu 01 Nov 10:23:31 BST 2018 694 325.45 CHIX 18305XJo7d8
Thu 01 Nov 10:24:14 BST 2018 201 325.55 XLON 18305XJo7ib
Thu 01 Nov 10:24:14 BST 2018 481 325.55 CHIX 18305XJo7ie
Thu 01 Nov 10:24:14 BST 2018 752 325.55 XLON 18305XJo7if
Thu 01 Nov 10:24:14 BST 2018 422 325.55 CHIX 18305XJo7ig
Thu 01 Nov 10:24:16 BST 2018 1093 325.50 XLON 18305XJo7in
Thu 01 Nov 10:24:16 BST 2018 513 325.50 CHIX 18305XJo7is
Thu 01 Nov 10:24:16 BST 2018 525 325.50 CHIX 18305XJo7iq
Thu 01 Nov 10:25:11 BST 2018 2781 325.40 XLON 18305XJo7pi
Thu 01 Nov 10:25:11 BST 2018 1233 325.40 CHIX 18305XJo7pj
Thu 01 Nov 10:26:20 BST 2018 600 325.20 XLON 18305XJo7vp
Thu 01 Nov 10:26:20 BST 2018 194 325.20 XLON 18305XJo7vq
Thu 01 Nov 10:26:20 BST 2018 74 325.20 XLON 18305XJo7vr
Thu 01 Nov 10:26:20 BST 2018 481 325.20 CHIX 18305XJo7vs
Thu 01 Nov 10:27:03 BST 2018 1208 325.15 XLON 18305XJo80r
Thu 01 Nov 10:27:03 BST 2018 70 325.15 XLON 18305XJo80s
Thu 01 Nov 10:28:48 BST 2018 1696 325.40 XLON 18305XJo8b0
Thu 01 Nov 10:28:48 BST 2018 753 325.40 CHIX 18305XJo8b1
Thu 01 Nov 10:29:04 BST 2018 655 325.30 XLON 18305XJo8cq
Thu 01 Nov 10:29:04 BST 2018 481 325.30 CHIX 18305XJo8cr
Thu 01 Nov 10:29:10 BST 2018 100 325.10 XLON 18305XJo8e5
Thu 01 Nov 10:29:10 BST 2018 2000 325.10 XLON 18305XJo8e7
Thu 01 Nov 10:29:10 BST 2018 652 325.10 XLON 18305XJo8e8
Thu 01 Nov 10:29:10 BST 2018 183 325.10 CHIX 18305XJo8e9
Thu 01 Nov 10:29:10 BST 2018 1038 325.10 CHIX 18305XJo8ea
Thu 01 Nov 10:30:59 BST 2018 906 325.00 XLON 18305XJo8o5
Thu 01 Nov 10:30:59 BST 2018 481 325.00 CHIX 18305XJo8o6
Thu 01 Nov 10:30:59 BST 2018 1 325.00 CHIX 18305XJo8o7
Thu 01 Nov 10:31:14 BST 2018 642 325.00 CHIX 18305XJo8r7
Thu 01 Nov 10:31:28 BST 2018 80 324.85 XLON 18305XJo8sk
Thu 01 Nov 10:31:53 BST 2018 724 324.60 CHIX 18305XJo8u0
Thu 01 Nov 10:31:53 BST 2018 1098 324.50 XLON 18305XJo8u1
Thu 01 Nov 10:31:53 BST 2018 527 324.50 CHIX 18305XJo8u2
Thu 01 Nov 10:32:20 BST 2018 637 324.25 CHIX 18305XJo8x2
Thu 01 Nov 10:32:20 BST 2018 1434 324.25 XLON 18305XJo8x3
Thu 01 Nov 10:33:28 BST 2018 1062 324.60 XLON 18305XJo93l
Thu 01 Nov 10:33:28 BST 2018 510 324.60 CHIX 18305XJo93m
Thu 01 Nov 10:34:38 BST 2018 1955 324.60 XLON 18305XJo9bc
Thu 01 Nov 10:34:38 BST 2018 867 324.60 CHIX 18305XJo9bd
Thu 01 Nov 10:36:03 BST 2018 293 324.85 XLON 18305XJo9gf
Thu 01 Nov 10:36:03 BST 2018 114 324.85 CHIX 18305XJo9gh
Thu 01 Nov 10:36:03 BST 2018 1585 324.85 XLON 18305XJo9gg
Thu 01 Nov 10:36:03 BST 2018 720 324.85 CHIX 18305XJo9gi
Thu 01 Nov 10:36:03 BST 2018 489 324.85 CHIX 18305XJo9gj
Thu 01 Nov 10:36:09 BST 2018 1845 324.75 XLON 18305XJo9he
Thu 01 Nov 10:36:09 BST 2018 819 324.75 CHIX 18305XJo9hf
Thu 01 Nov 10:38:47 BST 2018 571 325.15 XLON 18305XJo9wq
Thu 01 Nov 10:39:05 BST 2018 4425 325.25 XLON 18305XJo9yu
Thu 01 Nov 10:39:05 BST 2018 1961 325.25 CHIX 18305XJo9yv
Thu 01 Nov 10:41:45 BST 2018 365 325.90 CHIX 18305XJoadw
Thu 01 Nov 10:41:45 BST 2018 190 325.85 CHIX 18305XJoadx
Thu 01 Nov 10:41:56 BST 2018 449 325.95 CHIX 18305XJoafj
Thu 01 Nov 10:42:07 BST 2018 1728 325.95 XLON 18305XJoafu
Thu 01 Nov 10:42:07 BST 2018 318 325.95 CHIX 18305XJoafv
Thu 01 Nov 10:42:07 BST 2018 440 325.95 CHIX 18305XJoafw
Thu 01 Nov 10:42:10 BST 2018 1047 325.85 XLON 18305XJoag1
Thu 01 Nov 10:42:10 BST 2018 869 325.75 XLON 18305XJoag2
Thu 01 Nov 10:42:10 BST 2018 2 325.75 XLON 18305XJoag3
Thu 01 Nov 10:42:10 BST 2018 312 325.85 CHIX 18305XJoafy
Thu 01 Nov 10:42:10 BST 2018 481 325.75 CHIX 18305XJoafz
Thu 01 Nov 10:42:10 BST 2018 516 325.75 CHIX 18305XJoag0
Thu 01 Nov 10:43:14 BST 2018 1555 325.65 XLON 18305XJoaod
Thu 01 Nov 10:43:14 BST 2018 410 325.65 CHIX 18305XJoaoe
Thu 01 Nov 10:43:14 BST 2018 280 325.65 CHIX 18305XJoaof
Thu 01 Nov 10:43:14 BST 2018 374 325.65 CHIX 18305XJoaog
Thu 01 Nov 10:43:36 BST 2018 965 325.45 XLON 18305XJoapx
Thu 01 Nov 10:43:36 BST 2018 481 325.45 CHIX 18305XJoapz
Thu 01 Nov 10:44:40 BST 2018 2377 325.40 XLON 18305XJoawz
Thu 01 Nov 10:44:40 BST 2018 1055 325.40 CHIX 18305XJoax0
Thu 01 Nov 10:45:08 BST 2018 648 325.15 CHIX 18305XJoazr
Thu 01 Nov 10:45:08 BST 2018 111 325.10 CHIX 18305XJoazs
Thu 01 Nov 10:47:27 BST 2018 1088 325.50 XLON 18305XJob9x
Thu 01 Nov 10:47:27 BST 2018 719 325.45 CHIX 18305XJoba0
Thu 01 Nov 10:47:27 BST 2018 481 325.45 CHIX 18305XJoba1
Thu 01 Nov 10:47:27 BST 2018 523 325.50 CHIX 18305XJob9y
Thu 01 Nov 10:47:27 BST 2018 603 325.50 CHIX 18305XJob9z
Thu 01 Nov 10:47:27 BST 2018 214 325.45 XLON 18305XJoba2
Thu 01 Nov 10:47:27 BST 2018 273 325.45 XLON 18305XJoba3
Thu 01 Nov 10:48:52 BST 2018 1612 325.20 XLON 18305XJobee
Thu 01 Nov 10:48:52 BST 2018 716 325.20 CHIX 18305XJobef
Thu 01 Nov 10:49:49 BST 2018 1207 325.50 XLON 18305XJobjw
Thu 01 Nov 10:49:49 BST 2018 556 325.50 CHIX 18305XJobjx
Thu 01 Nov 10:51:07 BST 2018 2000 325.45 XLON 18305XJobp8
Thu 01 Nov 10:51:07 BST 2018 128 325.45 XLON 18305XJobp9
Thu 01 Nov 10:51:07 BST 2018 131 325.45 XLON 18305XJobpa
Thu 01 Nov 10:51:07 BST 2018 887 325.45 CHIX 18305XJobpb
Thu 01 Nov 10:51:07 BST 2018 199 325.45 CHIX 18305XJobpc
Thu 01 Nov 10:51:08 BST 2018 610 325.40 XLON 18305XJobpf
Thu 01 Nov 10:51:08 BST 2018 1284 325.40 XLON 18305XJobpe
Thu 01 Nov 10:51:11 BST 2018 570 325.40 CHIX 18305XJobpv
Thu 01 Nov 10:51:11 BST 2018 481 325.40 CHIX 18305XJobpw
Thu 01 Nov 10:53:32 BST 2018 2663 325.40 XLON 18305XJoc3o
Thu 01 Nov 10:53:32 BST 2018 1182 325.40 CHIX 18305XJoc3p
Thu 01 Nov 10:53:36 BST 2018 357 325.35 XLON 18305XJoc3s
Thu 01 Nov 10:53:36 BST 2018 481 325.35 CHIX 18305XJoc3t
Thu 01 Nov 10:53:36 BST 2018 716 325.35 CHIX 18305XJoc3u
Thu 01 Nov 10:53:36 BST 2018 467 325.35 CHIX 18305XJoc3v
Thu 01 Nov 10:54:02 BST 2018 389 325.30 CHIX 18305XJoc4u
Thu 01 Nov 10:54:02 BST 2018 893 325.30 CHIX 18305XJoc4t
Thu 01 Nov 10:54:02 BST 2018 1059 325.30 CHIX 18305XJoc4y
Thu 01 Nov 10:54:02 BST 2018 254 325.30 CHIX 18305XJoc4w
Thu 01 Nov 10:54:02 BST 2018 1408 325.30 XLON 18305XJoc4v
Thu 01 Nov 10:54:02 BST 2018 2387 325.30 XLON 18305XJoc50
Thu 01 Nov 10:54:02 BST 2018 139 325.30 XLON 18305XJoc4z
Thu 01 Nov 10:54:02 BST 2018 604 325.30 XLON 18305XJoc4x
Thu 01 Nov 10:54:06 BST 2018 1028 325.20 XLON 18305XJoc58
Thu 01 Nov 10:57:35 BST 2018 590 324.60 CHIX 18305XJocl3
Thu 01 Nov 10:59:17 BST 2018 506 324.85 XLON 18305XJoct1
Thu 01 Nov 10:59:17 BST 2018 482 324.85 CHIX 18305XJoct2
Thu 01 Nov 10:59:17 BST 2018 295 324.85 CHIX 18305XJoct3
Thu 01 Nov 10:59:17 BST 2018 367 324.80 XLON 18305XJoct5
Thu 01 Nov 10:59:17 BST 2018 1117 324.80 XLON 18305XJoct4
Thu 01 Nov 10:59:17 BST 2018 342 324.80 CHIX 18305XJoct6
Thu 01 Nov 10:59:17 BST 2018 536 324.80 CHIX 18305XJoct7
Thu 01 Nov 10:59:17 BST 2018 482 324.80 CHIX 18305XJoct8
Thu 01 Nov 10:59:36 BST 2018 1527 324.45 XLON 18305XJocur
Thu 01 Nov 10:59:36 BST 2018 478 324.45 CHIX 18305XJocus
Thu 01 Nov 10:59:36 BST 2018 200 324.45 CHIX 18305XJocut
Thu 01 Nov 11:00:01 BST 2018 498 324.35 CHIX 18305XJocw5
Thu 01 Nov 11:00:01 BST 2018 1038 324.35 XLON 18305XJocw6
Thu 01 Nov 11:00:08 BST 2018 483 324.25 CHIX 18305XJocxd
Thu 01 Nov 11:00:08 BST 2018 859 324.25 XLON 18305XJocxe
Thu 01 Nov 11:01:01 BST 2018 579 324.55 CHIX 18305XJod18
Thu 01 Nov 11:01:01 BST 2018 1304 324.55 XLON 18305XJod19
Thu 01 Nov 11:02:04 BST 2018 137 324.90 XLON 18305XJod59
Thu 01 Nov 11:04:20 BST 2018 505 324.95 XLON 18305XJode4
Thu 01 Nov 11:04:20 BST 2018 1153 324.95 XLON 18305XJode5
Thu 01 Nov 11:04:20 BST 2018 300 324.95 CHIX 18305XJode9
Thu 01 Nov 11:04:20 BST 2018 618 324.95 CHIX 18305XJode6
Thu 01 Nov 11:04:20 BST 2018 736 324.95 CHIX 18305XJode7
Thu 01 Nov 11:04:58 BST 2018 557 324.95 CHIX 18305XJodhv
Thu 01 Nov 11:04:58 BST 2018 315 324.95 CHIX 18305XJodhw
Thu 01 Nov 11:04:58 BST 2018 1253 324.95 XLON 18305XJodhu
Thu 01 Nov 11:05:05 BST 2018 78 324.90 XLON 18305XJodie
Thu 01 Nov 11:05:05 BST 2018 398 324.90 XLON 18305XJodid
Thu 01 Nov 11:05:05 BST 2018 1098 324.90 XLON 18305XJodif
Thu 01 Nov 11:05:05 BST 2018 518 324.90 CHIX 18305XJodig
Thu 01 Nov 11:05:05 BST 2018 160 324.90 CHIX 18305XJodih
Thu 01 Nov 11:05:05 BST 2018 322 324.90 CHIX 18305XJodii
Thu 01 Nov 11:05:05 BST 2018 557 324.90 CHIX 18305XJodij
Thu 01 Nov 11:05:44 BST 2018 2226 324.70 XLON 18305XJodle
Thu 01 Nov 11:05:44 BST 2018 988 324.70 CHIX 18305XJodlf
Thu 01 Nov 11:05:45 BST 2018 1276 324.55 XLON 18305XJodlp
Thu 01 Nov 11:05:45 BST 2018 567 324.55 CHIX 18305XJodlo
Thu 01 Nov 11:08:52 BST 2018 482 324.65 CHIX 18305XJodwn
Thu 01 Nov 11:08:52 BST 2018 593 324.65 CHIX 18305XJodwo
Thu 01 Nov 11:08:52 BST 2018 671 324.65 XLON 18305XJodwp
Thu 01 Nov 11:09:01 BST 2018 719 324.50 CHIX 18305XJodx0
Thu 01 Nov 11:11:04 BST 2018 873 324.35 CHIX 18305XJoe3b
Thu 01 Nov 11:11:04 BST 2018 483 324.35 CHIX 18305XJoe3d
Thu 01 Nov 11:11:04 BST 2018 398 324.35 XLON 18305XJoe3f
Thu 01 Nov 11:11:04 BST 2018 89 324.35 XLON 18305XJoe3g
Thu 01 Nov 11:11:04 BST 2018 1965 324.35 XLON 18305XJoe3c
Thu 01 Nov 11:11:04 BST 2018 19 324.35 XLON 18305XJoe3e
Thu 01 Nov 11:11:43 BST 2018 467 324.40 CHIX 18305XJoe5i
Thu 01 Nov 11:12:55 BST 2018 1176 324.50 CHIX 18305XJoe9y
Thu 01 Nov 11:12:55 BST 2018 228 324.50 CHIX 18305XJoe9z
Thu 01 Nov 11:12:55 BST 2018 2648 324.50 XLON 18305XJoea0
Thu 01 Nov 11:12:59 BST 2018 2000 324.40 XLON 18305XJoead
Thu 01 Nov 11:12:59 BST 2018 1264 324.40 CHIX 18305XJoeaf
Thu 01 Nov 11:12:59 BST 2018 848 324.40 XLON 18305XJoeae
Thu 01 Nov 11:13:11 BST 2018 1326 324.25 CHIX 18305XJoeb0
Thu 01 Nov 11:13:11 BST 2018 1 324.25 CHIX 18305XJoeb1
Thu 01 Nov 11:13:11 BST 2018 2989 324.25 XLON 18305XJoeb2
Thu 01 Nov 11:13:11 BST 2018 253 324.20 CHIX 18305XJoeb6
Thu 01 Nov 11:13:19 BST 2018 1849 324.15 XLON 18305XJoebs
Thu 01 Nov 11:13:19 BST 2018 822 324.15 CHIX 18305XJoebu
Thu 01 Nov 11:13:19 BST 2018 307 324.15 CHIX 18305XJoebt
Thu 01 Nov 11:18:46 BST 2018 482 324.45 CHIX 18305XJoeyc
Thu 01 Nov 11:18:46 BST 2018 504 324.45 XLON 18305XJoeyb
Thu 01 Nov 11:19:59 BST 2018 1646 324.35 XLON 18305XJof1b
Thu 01 Nov 11:19:59 BST 2018 1438 324.30 XLON 18305XJof1c
Thu 01 Nov 11:19:59 BST 2018 731 324.35 CHIX 18305XJof1d
Thu 01 Nov 11:19:59 BST 2018 638 324.30 CHIX 18305XJof1e
Thu 01 Nov 11:21:44 BST 2018 1453 324.10 CHIX 18305XJof7l
Thu 01 Nov 11:21:44 BST 2018 3277 324.10 XLON 18305XJof7m
Thu 01 Nov 11:21:44 BST 2018 1407 324.05 XLON 18305XJof7n
Thu 01 Nov 11:21:44 BST 2018 324 324.05 CHIX 18305XJof7q
Thu 01 Nov 11:21:44 BST 2018 625 324.05 CHIX 18305XJof7o
Thu 01 Nov 11:24:15 BST 2018 714 323.90 CHIX 18305XJofj3
Thu 01 Nov 11:24:17 BST 2018 444 323.80 XLON 18305XJofj5
Thu 01 Nov 11:24:17 BST 2018 483 323.80 CHIX 18305XJofj6
Thu 01 Nov 11:25:22 BST 2018 377 323.95 XLON 18305XJofmc
Thu 01 Nov 11:25:22 BST 2018 483 323.95 CHIX 18305XJofmd
Thu 01 Nov 11:25:22 BST 2018 553 323.85 XLON 18305XJofme
Thu 01 Nov 11:25:22 BST 2018 1158 323.85 CHIX 18305XJofmf
Thu 01 Nov 11:25:22 BST 2018 2059 323.85 XLON 18305XJofmg
Thu 01 Nov 11:25:22 BST 2018 1 323.85 CHIX 18305XJofmh
Thu 01 Nov 11:26:35 BST 2018 1567 323.45 XLON 18305XJofsp
Thu 01 Nov 11:26:35 BST 2018 695 323.45 CHIX 18305XJofsq
Thu 01 Nov 11:26:58 BST 2018 1250 323.30 XLON 18305XJofu7
Thu 01 Nov 11:26:58 BST 2018 560 323.30 CHIX 18305XJofu2
Thu 01 Nov 11:27:46 BST 2018 484 323.15 CHIX 18305XJofz1
Thu 01 Nov 11:27:46 BST 2018 782 323.25 CHIX 18305XJofz0
Thu 01 Nov 11:27:46 BST 2018 1762 323.25 XLON 18305XJofz2
Thu 01 Nov 11:27:46 BST 2018 524 323.05 CHIX 18305XJofzd
Thu 01 Nov 11:27:46 BST 2018 552 323.10 CHIX 18305XJofzc
Thu 01 Nov 11:27:46 BST 2018 529 323.15 XLON 18305XJofze
Thu 01 Nov 11:27:46 BST 2018 1093 323.05 XLON 18305XJofzf
Thu 01 Nov 11:32:49 BST 2018 898 323.50 XLON 18305XJogjt
Thu 01 Nov 11:32:49 BST 2018 1107 323.50 XLON 18305XJogjs
Thu 01 Nov 11:32:49 BST 2018 1591 323.50 XLON 18305XJogju
Thu 01 Nov 11:33:00 BST 2018 484 323.50 CHIX 18305XJogki
Thu 01 Nov 11:33:00 BST 2018 532 323.50 CHIX 18305XJogkh
Thu 01 Nov 11:33:00 BST 2018 706 323.50 CHIX 18305XJogkj
Thu 01 Nov 11:33:05 BST 2018 752 323.40 XLON 18305XJogks
Thu 01 Nov 11:33:46 BST 2018 1584 323.10 XLON 18305XJogni
Thu 01 Nov 11:33:59 BST 2018 485 322.95 CHIX 18305XJogoc
Thu 01 Nov 11:36:43 BST 2018 2071 323.50 XLON 18305XJoh3z
Thu 01 Nov 11:36:43 BST 2018 227 323.50 CHIX 18305XJoh41
Thu 01 Nov 11:36:43 BST 2018 692 323.50 CHIX 18305XJoh43
Thu 01 Nov 11:38:10 BST 2018 399 323.15 CHIX 18305XJoh8g
Thu 01 Nov 11:39:05 BST 2018 662 323.10 CHIX 18305XJohan
Thu 01 Nov 11:39:05 BST 2018 405 323.10 CHIX 18305XJoham
Thu 01 Nov 11:39:05 BST 2018 332 323.10 CHIX 18305XJohao
Thu 01 Nov 11:39:05 BST 2018 4 323.10 XLON 18305XJohal
Thu 01 Nov 11:39:05 BST 2018 1491 323.10 XLON 18305XJohak
Thu 01 Nov 11:39:40 BST 2018 201 322.95 CHIX 18305XJohcu
Thu 01 Nov 11:39:40 BST 2018 861 322.95 XLON 18305XJohcv
Thu 01 Nov 11:39:40 BST 2018 284 322.95 CHIX 18305XJohcw
Thu 01 Nov 11:40:22 BST 2018 744 322.90 XLON 18305XJohgp
Thu 01 Nov 11:40:22 BST 2018 485 322.90 CHIX 18305XJohgq
Thu 01 Nov 11:40:26 BST 2018 174 322.80 XLON 18305XJohgs
Thu 01 Nov 11:41:01 BST 2018 1529 322.90 XLON 18305XJohil
Thu 01 Nov 11:41:01 BST 2018 1999 322.85 XLON 18305XJohio
Thu 01 Nov 11:41:01 BST 2018 678 322.90 CHIX 18305XJohiq
Thu 01 Nov 11:41:01 BST 2018 887 322.85 CHIX 18305XJohir
Thu 01 Nov 11:41:01 BST 2018 423 322.80 CHIX 18305XJohis
Thu 01 Nov 11:41:01 BST 2018 946 322.75 XLON 18305XJohit
Thu 01 Nov 11:42:23 BST 2018 354 322.65 CHIX 18305XJohpb
Thu 01 Nov 11:44:57 BST 2018 1116 323.10 XLON 18305XJoi3g
Thu 01 Nov 11:44:57 BST 2018 316 323.10 CHIX 18305XJoi3k
Thu 01 Nov 11:44:57 BST 2018 333 323.10 CHIX 18305XJoi3j
Thu 01 Nov 11:44:57 BST 2018 598 323.10 CHIX 18305XJoi3i
Thu 01 Nov 11:44:57 BST 2018 535 323.10 CHIX 18305XJoi3h
Thu 01 Nov 11:45:16 BST 2018 539 322.95 CHIX 18305XJoi6e
Thu 01 Nov 11:45:23 BST 2018 445 322.85 XLON 18305XJoi7f
Thu 01 Nov 11:45:23 BST 2018 904 322.85 XLON 18305XJoi7g
Thu 01 Nov 11:45:23 BST 2018 599 322.85 CHIX 18305XJoi7e
Thu 01 Nov 11:46:08 BST 2018 1750 322.80 CHIX 18305XJoi9y
Thu 01 Nov 11:46:08 BST 2018 2924 322.80 XLON 18305XJoi9z
Thu 01 Nov 11:46:08 BST 2018 1023 322.80 XLON 18305XJoia0
Thu 01 Nov 11:46:19 BST 2018 3593 322.70 XLON 18305XJoial
Thu 01 Nov 11:46:19 BST 2018 1594 322.70 CHIX 18305XJoiam
Thu 01 Nov 11:51:05 BST 2018 2848 323.30 XLON 18305XJoiv3
Thu 01 Nov 11:51:05 BST 2018 1263 323.30 CHIX 18305XJoiv4
Thu 01 Nov 11:51:05 BST 2018 1967 323.20 XLON 18305XJoiv5
Thu 01 Nov 11:52:12 BST 2018 1991 323.80 XLON 18305XJoj0c
Thu 01 Nov 11:54:05 BST 2018 211 323.70 CHIX 18305XJoj8g
Thu 01 Nov 11:54:18 BST 2018 559 323.65 CHIX 18305XJoja6
Thu 01 Nov 11:54:18 BST 2018 1177 323.65 XLON 18305XJoja7
Thu 01 Nov 11:54:30 BST 2018 1293 323.50 XLON 18305XJojb4
Thu 01 Nov 11:54:30 BST 2018 574 323.50 CHIX 18305XJojb6
Thu 01 Nov 11:55:10 BST 2018 2522 323.45 XLON 18305XJojdo
Thu 01 Nov 11:55:10 BST 2018 1119 323.45 CHIX 18305XJojdp
Thu 01 Nov 11:56:30 BST 2018 1432 323.30 XLON 18305XJojjn
Thu 01 Nov 11:57:25 BST 2018 2683 323.35 XLON 18305XJojs6
Thu 01 Nov 11:57:25 BST 2018 1190 323.35 CHIX 18305XJojs7
Thu 01 Nov 11:57:25 BST 2018 1808 323.20 CHIX 18305XJojs8
Thu 01 Nov 12:02:14 BST 2018 3681 324.00 XLON 18305XJokie
Thu 01 Nov 12:02:14 BST 2018 408 324.00 BATE 18305XJokif
Thu 01 Nov 12:02:14 BST 2018 1638 324.00 CHIX 18305XJokig
Thu 01 Nov 12:02:19 BST 2018 1762 323.80 XLON 18305XJokiw
Thu 01 Nov 12:02:19 BST 2018 4 323.80 XLON 18305XJokix
Thu 01 Nov 12:02:19 BST 2018 783 323.80 CHIX 18305XJokiy
Thu 01 Nov 12:02:22 BST 2018 3 323.75 XLON 18305XJokji
Thu 01 Nov 12:02:22 BST 2018 373 323.75 CHIX 18305XJokjj
Thu 01 Nov 12:02:28 BST 2018 320 323.85 XLON 18305XJokky
Thu 01 Nov 12:02:28 BST 2018 1777 323.80 XLON 18305XJokkz
Thu 01 Nov 12:02:28 BST 2018 483 323.85 CHIX 18305XJokl0
Thu 01 Nov 12:02:28 BST 2018 789 323.80 CHIX 18305XJokl1
Thu 01 Nov 12:02:51 BST 2018 590 323.80 CHIX 18305XJokn2
Thu 01 Nov 12:02:52 BST 2018 559 323.75 CHIX 18305XJokne
Thu 01 Nov 12:03:01 BST 2018 783 323.60 XLON 18305XJoknw
Thu 01 Nov 12:03:01 BST 2018 484 323.60 CHIX 18305XJoknx
Thu 01 Nov 12:03:11 BST 2018 2761 323.55 XLON 18305XJokoh
Thu 01 Nov 12:03:11 BST 2018 1224 323.55 CHIX 18305XJokog
Thu 01 Nov 12:04:20 BST 2018 293 323.60 CHIX 18305XJokti
Thu 01 Nov 12:04:46 BST 2018 1190 323.70 XLON 18305XJokwi
Thu 01 Nov 12:04:46 BST 2018 559 323.70 CHIX 18305XJokwj
Thu 01 Nov 12:06:06 BST 2018 300 323.65 XLON 18305XJol6p
Thu 01 Nov 12:06:06 BST 2018 320 323.65 XLON 18305XJol6r
Thu 01 Nov 12:06:06 BST 2018 306 323.65 XLON 18305XJol6q
Thu 01 Nov 12:06:06 BST 2018 484 323.65 CHIX 18305XJol6s
Thu 01 Nov 12:06:06 BST 2018 436 323.65 CHIX 18305XJol6u
Thu 01 Nov 12:06:06 BST 2018 484 323.65 CHIX 18305XJol6t
Thu 01 Nov 12:06:12 BST 2018 644 323.60 XLON 18305XJol8c
Thu 01 Nov 12:06:12 BST 2018 484 323.60 CHIX 18305XJol8e
Thu 01 Nov 12:06:12 BST 2018 1282 323.55 XLON 18305XJol8g
Thu 01 Nov 12:06:12 BST 2018 569 323.55 CHIX 18305XJol8i
Thu 01 Nov 12:07:36 BST 2018 1889 323.90 XLON 18305XJolmy
Thu 01 Nov 12:07:36 BST 2018 838 323.90 CHIX 18305XJoln1
Thu 01 Nov 12:07:45 BST 2018 2323 323.90 XLON 18305XJolod
Thu 01 Nov 12:07:45 BST 2018 1031 323.90 CHIX 18305XJoloe
Thu 01 Nov 12:08:50 BST 2018 542 323.90 XLON 18305XJolrp
Thu 01 Nov 12:08:50 BST 2018 1473 323.90 XLON 18305XJolrq
Thu 01 Nov 12:08:50 BST 2018 894 323.90 CHIX 18305XJolrr
Thu 01 Nov 12:09:28 BST 2018 806 323.55 XLON 18305XJoltk
Thu 01 Nov 12:09:28 BST 2018 484 323.55 CHIX 18305XJoltm
Thu 01 Nov 12:09:28 BST 2018 778 323.50 CHIX 18305XJoltp
Thu 01 Nov 12:09:28 BST 2018 1753 323.50 XLON 18305XJolto
Thu 01 Nov 12:09:44 BST 2018 1770 323.55 XLON 18305XJolup
Thu 01 Nov 12:09:44 BST 2018 786 323.55 CHIX 18305XJoluq
Thu 01 Nov 12:09:52 BST 2018 1450 323.45 XLON 18305XJolvg
Thu 01 Nov 12:09:52 BST 2018 474 323.45 XLON 18305XJolvh
Thu 01 Nov 12:09:52 BST 2018 885 323.45 XLON 18305XJolvi
Thu 01 Nov 12:09:52 BST 2018 1247 323.45 CHIX 18305XJolvj
Thu 01 Nov 12:09:53 BST 2018 484 323.40 CHIX 18305XJolvm
Thu 01 Nov 12:09:53 BST 2018 504 323.40 XLON 18305XJolvo
Thu 01 Nov 12:11:58 BST 2018 1453 323.05 XLON 18305XJome6
Thu 01 Nov 12:11:58 BST 2018 646 323.05 CHIX 18305XJome7
Thu 01 Nov 12:11:58 BST 2018 1739 323.00 XLON 18305XJome8
Thu 01 Nov 12:11:58 BST 2018 773 323.00 CHIX 18305XJome9
Thu 01 Nov 12:11:58 BST 2018 1637 322.95 XLON 18305XJomea
Thu 01 Nov 12:11:58 BST 2018 727 322.95 CHIX 18305XJomeb
Thu 01 Nov 12:13:30 BST 2018 200 322.45 CHIX 18305XJomlg
Thu 01 Nov 12:15:04 BST 2018 707 322.35 CHIX 18305XJomt9
Thu 01 Nov 12:15:59 BST 2018 380 322.30 XLON 18305XJomx5
Thu 01 Nov 12:15:59 BST 2018 1223 322.30 XLON 18305XJomx7
Thu 01 Nov 12:15:59 BST 2018 80 322.30 CHIX 18305XJomx8
Thu 01 Nov 12:15:59 BST 2018 632 322.30 CHIX 18305XJomx9
Thu 01 Nov 12:17:14 BST 2018 1006 322.70 XLON 18305XJon3q
Thu 01 Nov 12:17:14 BST 2018 539 322.70 XLON 18305XJon3r
Thu 01 Nov 12:17:14 BST 2018 685 322.70 CHIX 18305XJon3s
Thu 01 Nov 12:17:14 BST 2018 753 322.65 CHIX 18305XJon3t
Thu 01 Nov 12:17:14 BST 2018 1025 322.70 XLON 18305XJon3u
Thu 01 Nov 12:17:36 BST 2018 331 322.60 CHIX 18305XJon50
Thu 01 Nov 12:17:36 BST 2018 1230 322.60 CHIX 18305XJon52
Thu 01 Nov 12:17:36 BST 2018 712 322.60 CHIX 18305XJon54
Thu 01 Nov 12:17:36 BST 2018 2773 322.60 XLON 18305XJon55
Thu 01 Nov 12:19:35 BST 2018 2162 322.70 CHIX 18305XJonbz
Thu 01 Nov 12:19:35 BST 2018 3357 322.70 XLON 18305XJonc0
Thu 01 Nov 12:19:35 BST 2018 1518 322.70 XLON 18305XJonc1
Thu 01 Nov 12:21:12 BST 2018 225 322.60 CHIX 18305XJonk2
Thu 01 Nov 12:22:36 BST 2018 2968 322.55 XLON 18305XJonpt
Thu 01 Nov 12:22:36 BST 2018 1316 322.55 CHIX 18305XJonpu
Thu 01 Nov 12:23:49 BST 2018 511 322.75 CHIX 18305XJonvv
Thu 01 Nov 12:24:08 BST 2018 2746 322.75 XLON 18305XJonxq
Thu 01 Nov 12:24:08 BST 2018 1219 322.75 CHIX 18305XJonxr
Thu 01 Nov 12:24:09 BST 2018 3134 322.70 XLON 18305XJonxt
Thu 01 Nov 12:24:09 BST 2018 1390 322.70 CHIX 18305XJonxw
Thu 01 Nov 12:24:09 BST 2018 332 322.70 CHIX 18305XJonxx
Thu 01 Nov 12:24:09 BST 2018 213 322.70 CHIX 18305XJonxu
Thu 01 Nov 12:26:51 BST 2018 861 323.00 CHIX 18305XJooew
Thu 01 Nov 12:26:51 BST 2018 424 323.00 CHIX 18305XJooev
Thu 01 Nov 12:26:51 BST 2018 4 323.00 XLON 18305XJooey
Thu 01 Nov 12:26:51 BST 2018 1941 323.00 XLON 18305XJooex
Thu 01 Nov 12:26:51 BST 2018 1 323.00 XLON 18305XJooez
Thu 01 Nov 12:28:25 BST 2018 1147 323.20 XLON 18305XJoojn
Thu 01 Nov 12:28:25 BST 2018 550 323.20 CHIX 18305XJoojo
Thu 01 Nov 12:28:44 BST 2018 427 323.20 XLON 18305XJooke
Thu 01 Nov 12:28:44 BST 2018 484 323.20 CHIX 18305XJookg
Thu 01 Nov 12:28:44 BST 2018 350 323.20 CHIX 18305XJookf
Thu 01 Nov 12:28:45 BST 2018 283 323.20 CHIX 18305XJookm
Thu 01 Nov 12:29:42 BST 2018 432 323.35 XLON 18305XJoopf
Thu 01 Nov 12:29:42 BST 2018 484 323.35 CHIX 18305XJoopg
Thu 01 Nov 12:30:00 BST 2018 329 323.45 CHIX 18305XJoorc
Thu 01 Nov 12:30:15 BST 2018 651 323.50 XLON 18305XJoos6
Thu 01 Nov 12:30:15 BST 2018 484 323.50 CHIX 18305XJoos7
Thu 01 Nov 12:30:15 BST 2018 567 323.45 CHIX 18305XJoos8
Thu 01 Nov 12:30:16 BST 2018 55 323.40 CHIX 18305XJoosj
Thu 01 Nov 12:30:16 BST 2018 116 323.40 XLON 18305XJoosh
Thu 01 Nov 12:30:16 BST 2018 985 323.40 XLON 18305XJoosl
Thu 01 Nov 12:30:16 BST 2018 474 323.40 CHIX 18305XJoosn
Thu 01 Nov 12:30:23 BST 2018 1073 323.35 XLON 18305XJoote
Thu 01 Nov 12:30:23 BST 2018 515 323.35 CHIX 18305XJootf
Thu 01 Nov 12:30:25 BST 2018 2192 323.30 XLON 18305XJooti
Thu 01 Nov 12:30:25 BST 2018 973 323.30 CHIX 18305XJootj
Thu 01 Nov 12:31:24 BST 2018 808 323.25 CHIX 18305XJoowa
Thu 01 Nov 12:31:24 BST 2018 1820 323.25 XLON 18305XJoowb
Thu 01 Nov 12:33:01 BST 2018 247 323.55 CHIX 18305XJop52
Thu 01 Nov 12:33:01 BST 2018 724 323.55 CHIX 18305XJop51
Thu 01 Nov 12:33:47 BST 2018 1487 323.70 XLON 18305XJop74
Thu 01 Nov 12:33:47 BST 2018 1170 323.70 XLON 18305XJop73
Thu 01 Nov 12:33:47 BST 2018 456 323.70 XLON 18305XJop77
Thu 01 Nov 12:33:47 BST 2018 511 323.70 CHIX 18305XJop76
Thu 01 Nov 12:33:47 BST 2018 559 323.70 CHIX 18305XJop75
Thu 01 Nov 12:33:47 BST 2018 351 323.70 CHIX 18305XJop78
Thu 01 Nov 12:33:47 BST 2018 2000 323.65 XLON 18305XJop79
Thu 01 Nov 12:33:47 BST 2018 291 323.65 XLON 18305XJop7a
Thu 01 Nov 12:33:47 BST 2018 1017 323.65 CHIX 18305XJop7b
Thu 01 Nov 12:33:53 BST 2018 915 323.50 XLON 18305XJop84
Thu 01 Nov 12:33:53 BST 2018 812 323.50 XLON 18305XJop83
Thu 01 Nov 12:33:53 BST 2018 484 323.50 CHIX 18305XJop85
Thu 01 Nov 12:33:53 BST 2018 484 323.50 CHIX 18305XJop86
Thu 01 Nov 12:36:18 BST 2018 2000 323.45 XLON 18305XJopkc
Thu 01 Nov 12:36:18 BST 2018 45 323.45 XLON 18305XJopkd
Thu 01 Nov 12:36:18 BST 2018 678 323.45 CHIX 18305XJopke
Thu 01 Nov 12:36:18 BST 2018 230 323.45 CHIX 18305XJopkf
Thu 01 Nov 12:36:38 BST 2018 3261 323.20 XLON 18305XJoppe
Thu 01 Nov 12:36:38 BST 2018 1446 323.20 CHIX 18305XJoppf
Thu 01 Nov 12:36:41 BST 2018 4614 323.05 XLON 18305XJopq7
Thu 01 Nov 12:36:41 BST 2018 2046 323.05 CHIX 18305XJopq8
Thu 01 Nov 12:42:04 BST 2018 454 323.35 XLON 18305XJoqu7
Thu 01 Nov 12:42:04 BST 2018 427 323.35 CHIX 18305XJoqub
Thu 01 Nov 12:42:04 BST 2018 484 323.35 CHIX 18305XJoqu9
Thu 01 Nov 12:42:04 BST 2018 324 323.30 XLON 18305XJoqud
Thu 01 Nov 12:42:04 BST 2018 451 323.30 XLON 18305XJoquf
Thu 01 Nov 12:42:04 BST 2018 380 323.30 CHIX 18305XJoqug
Thu 01 Nov 12:42:04 BST 2018 104 323.30 CHIX 18305XJoqul
Thu 01 Nov 12:42:04 BST 2018 484 323.30 CHIX 18305XJoquo
Thu 01 Nov 12:42:04 BST 2018 314 323.30 XLON 18305XJoquq
Thu 01 Nov 12:42:04 BST 2018 484 323.35 CHIX 18305XJoqur
Thu 01 Nov 12:43:57 BST 2018 491 323.75 XLON 18305XJor4d
Thu 01 Nov 12:43:57 BST 2018 1032 323.75 XLON 18305XJor4f
Thu 01 Nov 12:43:57 BST 2018 1398 323.75 XLON 18305XJor4e
Thu 01 Nov 12:43:57 BST 2018 327 323.75 CHIX 18305XJor4j
Thu 01 Nov 12:43:57 BST 2018 483 323.75 CHIX 18305XJor4g
Thu 01 Nov 12:43:57 BST 2018 495 323.75 CHIX 18305XJor4i
Thu 01 Nov 12:43:57 BST 2018 620 323.75 CHIX 18305XJor4h
Thu 01 Nov 12:44:02 BST 2018 622 323.60 CHIX 18305XJor51
Thu 01 Nov 12:44:28 BST 2018 1080 323.75 XLON 18305XJor5t
Thu 01 Nov 12:44:28 BST 2018 8 323.75 XLON 18305XJor5u
Thu 01 Nov 12:44:28 BST 2018 518 323.75 CHIX 18305XJor5v
Thu 01 Nov 12:45:00 BST 2018 375 323.65 XLON 18305XJor8j
Thu 01 Nov 12:45:00 BST 2018 1725 323.65 XLON 18305XJor8f
Thu 01 Nov 12:45:00 BST 2018 670 323.65 XLON 18305XJor8m
Thu 01 Nov 12:45:00 BST 2018 502 323.65 CHIX 18305XJor8u
Thu 01 Nov 12:45:00 BST 2018 390 323.65 CHIX 18305XJor8t
Thu 01 Nov 12:45:00 BST 2018 766 323.65 CHIX 18305XJor8q
Thu 01 Nov 12:46:18 BST 2018 1175 323.55 XLON 18305XJorhk
Thu 01 Nov 12:46:18 BST 2018 5 323.55 CHIX 18305XJorhm
Thu 01 Nov 12:46:18 BST 2018 559 323.55 CHIX 18305XJorhl
Thu 01 Nov 12:46:18 BST 2018 221 323.55 CHIX 18305XJorhn
Thu 01 Nov 12:46:37 BST 2018 798 323.40 XLON 18305XJorir
Thu 01 Nov 12:46:37 BST 2018 1527 323.40 XLON 18305XJoriq
Thu 01 Nov 12:46:37 BST 2018 2 323.40 XLON 18305XJoris
Thu 01 Nov 12:46:37 BST 2018 678 323.40 CHIX 18305XJorit
Thu 01 Nov 12:46:37 BST 2018 484 323.40 CHIX 18305XJoriu
Thu 01 Nov 12:46:58 BST 2018 1564 323.35 XLON 18305XJorjr
Thu 01 Nov 12:46:58 BST 2018 694 323.35 CHIX 18305XJorjs
Thu 01 Nov 12:46:58 BST 2018 2156 323.30 XLON 18305XJork2
Thu 01 Nov 12:46:58 BST 2018 290 323.30 CHIX 18305XJork4
Thu 01 Nov 12:46:58 BST 2018 956 323.30 CHIX 18305XJork3
Thu 01 Nov 12:46:58 BST 2018 310 323.30 CHIX 18305XJork6
Thu 01 Nov 12:50:21 BST 2018 1534 323.45 XLON 18305XJoryo
Thu 01 Nov 12:50:21 BST 2018 3 323.45 XLON 18305XJoryr
Thu 01 Nov 12:50:21 BST 2018 3097 323.40 XLON 18305XJoryt
Thu 01 Nov 12:51:36 BST 2018 81 323.45 XLON 18305XJos2h
Thu 01 Nov 12:51:36 BST 2018 370 323.45 XLON 18305XJos2g
Thu 01 Nov 12:51:36 BST 2018 429 323.45 CHIX 18305XJos2k
Thu 01 Nov 12:51:36 BST 2018 468 323.45 CHIX 18305XJos2j
Thu 01 Nov 12:51:36 BST 2018 484 323.45 CHIX 18305XJos2i
Thu 01 Nov 12:51:36 BST 2018 484 323.40 CHIX 18305XJos2n
Thu 01 Nov 12:51:36 BST 2018 750 323.40 CHIX 18305XJos2m
Thu 01 Nov 12:51:36 BST 2018 391 323.40 XLON 18305XJos2p
Thu 01 Nov 12:51:36 BST 2018 47 323.40 XLON 18305XJos2o
Thu 01 Nov 12:51:36 BST 2018 1691 323.40 XLON 18305XJos2l
Thu 01 Nov 12:53:03 BST 2018 1036 323.55 XLON 18305XJos6t
Thu 01 Nov 12:53:07 BST 2018 628 323.50 XLON 18305XJos7g
Thu 01 Nov 12:53:07 BST 2018 512 323.50 XLON 18305XJos7h
Thu 01 Nov 12:53:07 BST 2018 547 323.50 CHIX 18305XJos7i
Thu 01 Nov 12:54:03 BST 2018 533 323.75 CHIX 18305XJosc0
Thu 01 Nov 12:54:03 BST 2018 1110 323.75 XLON 18305XJosc1
Thu 01 Nov 12:55:01 BST 2018 2704 323.95 XLON 18305XJosi1
Thu 01 Nov 12:55:01 BST 2018 609 323.95 CHIX 18305XJosi3
Thu 01 Nov 12:55:01 BST 2018 1200 323.95 CHIX 18305XJosi2
Thu 01 Nov 12:55:07 BST 2018 2162 323.85 XLON 18305XJosij
Thu 01 Nov 12:55:07 BST 2018 1854 323.85 XLON 18305XJosik
Thu 01 Nov 12:55:07 BST 2018 1780 323.85 CHIX 18305XJosil
Thu 01 Nov 12:56:13 BST 2018 596 323.70 CHIX 18305XJosn6
Thu 01 Nov 12:56:13 BST 2018 505 323.70 CHIX 18305XJosn7
Thu 01 Nov 12:56:13 BST 2018 354 323.70 CHIX 18305XJosn9
Thu 01 Nov 12:56:13 BST 2018 296 323.70 CHIX 18305XJosnc
Thu 01 Nov 12:56:13 BST 2018 484 323.70 CHIX 18305XJosnb
Thu 01 Nov 12:56:13 BST 2018 1341 323.70 XLON 18305XJosn8
Thu 01 Nov 12:56:13 BST 2018 177 323.70 XLON 18305XJosnd
Thu 01 Nov 12:56:13 BST 2018 644 323.70 XLON 18305XJosnf
Thu 01 Nov 12:56:13 BST 2018 77 323.70 XLON 18305XJosne
Thu 01 Nov 12:56:13 BST 2018 279 323.70 XLON 18305XJosna
Thu 01 Nov 12:56:13 BST 2018 2246 323.65 XLON 18305XJosng
Thu 01 Nov 12:56:13 BST 2018 2073 323.65 XLON 18305XJosni
Thu 01 Nov 12:56:13 BST 2018 1915 323.65 CHIX 18305XJosnh
Thu 01 Nov 12:58:49 BST 2018 1595 322.70 XLON 18305XJosvm
Thu 01 Nov 12:58:49 BST 2018 709 322.70 CHIX 18305XJosvn
Thu 01 Nov 13:01:15 BST 2018 1760 323.55 XLON 18305XJot4k
Thu 01 Nov 13:01:15 BST 2018 781 323.55 CHIX 18305XJot4l
Thu 01 Nov 13:02:52 BST 2018 404 323.90 CHIX 18305XJotcr
Thu 01 Nov 13:03:08 BST 2018 401 323.80 XLON 18305XJote2
Thu 01 Nov 13:03:08 BST 2018 591 323.75 XLON 18305XJote4
Thu 01 Nov 13:03:08 BST 2018 2500 323.75 XLON 18305XJote3
Thu 01 Nov 13:03:08 BST 2018 305 323.75 CHIX 18305XJote6
Thu 01 Nov 13:03:08 BST 2018 1109 323.75 CHIX 18305XJote5
Thu 01 Nov 13:03:08 BST 2018 236 323.75 CHIX 18305XJote8
Thu 01 Nov 13:03:08 BST 2018 483 323.75 CHIX 18305XJote7
Thu 01 Nov 13:03:08 BST 2018 556 323.65 XLON 18305XJote9
Thu 01 Nov 13:03:08 BST 2018 1034 323.60 XLON 18305XJotea
Thu 01 Nov 13:03:08 BST 2018 615 323.60 XLON 18305XJotec
Thu 01 Nov 13:03:08 BST 2018 484 323.65 CHIX 18305XJoteb
Thu 01 Nov 13:04:27 BST 2018 483 323.75 CHIX 18305XJotkf
Thu 01 Nov 13:04:27 BST 2018 170 323.75 XLON 18305XJotkh
Thu 01 Nov 13:04:27 BST 2018 485 323.75 XLON 18305XJotkg
Thu 01 Nov 13:04:38 BST 2018 1626 323.80 XLON 18305XJotl5
Thu 01 Nov 13:04:38 BST 2018 557 323.80 XLON 18305XJotl6
Thu 01 Nov 13:04:38 BST 2018 722 323.80 CHIX 18305XJotla
Thu 01 Nov 13:04:38 BST 2018 483 323.80 CHIX 18305XJotlc
Thu 01 Nov 13:04:38 BST 2018 1 323.80 XLON 18305XJotl8
Thu 01 Nov 13:05:54 BST 2018 466 323.90 CHIX 18305XJotqn
Thu 01 Nov 13:05:54 BST 2018 483 323.85 CHIX 18305XJotqr
Thu 01 Nov 13:05:54 BST 2018 1510 323.85 CHIX 18305XJotqp
Thu 01 Nov 13:05:54 BST 2018 290 323.85 CHIX 18305XJotqs
Thu 01 Nov 13:05:54 BST 2018 3405 323.85 XLON 18305XJotqq
Thu 01 Nov 13:05:54 BST 2018 207 323.85 XLON 18305XJotqt
Thu 01 Nov 13:05:54 BST 2018 386 323.85 XLON 18305XJotqu
Thu 01 Nov 13:07:13 BST 2018 940 323.85 CHIX 18305XJotx9
Thu 01 Nov 13:07:13 BST 2018 618 323.85 CHIX 18305XJotxd
Thu 01 Nov 13:07:13 BST 2018 493 323.85 CHIX 18305XJotxb
Thu 01 Nov 13:07:13 BST 2018 3231 323.85 XLON 18305XJotxa
Thu 01 Nov 13:07:13 BST 2018 769 323.85 XLON 18305XJotxc
Thu 01 Nov 13:07:13 BST 2018 622 323.85 XLON 18305XJotxe
Thu 01 Nov 13:09:03 BST 2018 406 323.90 CHIX 18305XJou3r
Thu 01 Nov 13:09:03 BST 2018 28 323.85 XLON 18305XJou3s
Thu 01 Nov 13:09:03 BST 2018 1417 323.85 XLON 18305XJou3t
Thu 01 Nov 13:09:03 BST 2018 414 323.85 CHIX 18305XJou3u
Thu 01 Nov 13:09:03 BST 2018 228 323.85 CHIX 18305XJou3v
Thu 01 Nov 13:09:36 BST 2018 483 323.80 CHIX 18305XJou5y
Thu 01 Nov 13:09:36 BST 2018 1554 323.80 CHIX 18305XJou5x
Thu 01 Nov 13:09:36 BST 2018 347 323.80 XLON 18305XJou60
Thu 01 Nov 13:09:36 BST 2018 3506 323.80 XLON 18305XJou5z
Thu 01 Nov 13:10:52 BST 2018 895 323.90 CHIX 18305XJoucy
Thu 01 Nov 13:10:52 BST 2018 74 323.90 CHIX 18305XJoucz
Thu 01 Nov 13:10:52 BST 2018 504 323.90 CHIX 18305XJoud1
Thu 01 Nov 13:10:52 BST 2018 2016 323.90 XLON 18305XJoud0
Thu 01 Nov 13:12:08 BST 2018 1085 323.80 CHIX 18305XJougw
Thu 01 Nov 13:12:08 BST 2018 972 323.80 XLON 18305XJougv
Thu 01 Nov 13:12:08 BST 2018 129 323.80 XLON 18305XJougy
Thu 01 Nov 13:12:08 BST 2018 1472 323.80 XLON 18305XJougx
Thu 01 Nov 13:12:08 BST 2018 223 323.75 CHIX 18305XJouh0
Thu 01 Nov 13:12:08 BST 2018 1424 323.75 CHIX 18305XJouh1
Thu 01 Nov 13:12:08 BST 2018 1635 323.75 XLON 18305XJouh2
Thu 01 Nov 13:12:08 BST 2018 6 323.75 XLON 18305XJouh4
Thu 01 Nov 13:12:08 BST 2018 2077 323.75 XLON 18305XJouh3
Thu 01 Nov 13:15:41 BST 2018 2093 323.95 XLON 18305XJouvy
Thu 01 Nov 13:15:41 BST 2018 928 323.95 CHIX 18305XJouvz
Thu 01 Nov 13:15:54 BST 2018 771 323.95 CHIX 18305XJouwt
Thu 01 Nov 13:15:54 BST 2018 1736 323.95 XLON 18305XJouws
Thu 01 Nov 13:17:00 BST 2018 1071 323.95 CHIX 18305XJov1s
Thu 01 Nov 13:17:00 BST 2018 544 323.95 CHIX 18305XJov1u
Thu 01 Nov 13:17:00 BST 2018 2412 323.95 XLON 18305XJov1t
Thu 01 Nov 13:17:00 BST 2018 175 323.95 XLON 18305XJov1v
Thu 01 Nov 13:17:00 BST 2018 87 323.95 XLON 18305XJov1w
Thu 01 Nov 13:17:00 BST 2018 501 323.90 CHIX 18305XJov21
Thu 01 Nov 13:17:00 BST 2018 774 323.90 CHIX 18305XJov1x
Thu 01 Nov 13:17:00 BST 2018 233 323.90 CHIX 18305XJov1z
Thu 01 Nov 13:17:00 BST 2018 141 323.90 XLON 18305XJov20
Thu 01 Nov 13:17:00 BST 2018 1742 323.90 XLON 18305XJov1y
Thu 01 Nov 13:17:36 BST 2018 2249 323.85 XLON 18305XJov2z
Thu 01 Nov 13:17:36 BST 2018 573 323.85 XLON 18305XJov30
Thu 01 Nov 13:17:36 BST 2018 483 323.85 CHIX 18305XJov32
Thu 01 Nov 13:17:36 BST 2018 998 323.85 CHIX 18305XJov31
Thu 01 Nov 13:20:02 BST 2018 1229 323.80 CHIX 18305XJovfg
Thu 01 Nov 13:20:02 BST 2018 2769 323.80 XLON 18305XJovfh
Thu 01 Nov 13:20:11 BST 2018 1624 323.70 XLON 18305XJovfy
Thu 01 Nov 13:20:11 BST 2018 1467 323.70 XLON 18305XJovfz
Thu 01 Nov 13:20:11 BST 2018 395 323.70 CHIX 18305XJovg0
Thu 01 Nov 13:20:11 BST 2018 86 323.70 CHIX 18305XJovg1
Thu 01 Nov 13:20:11 BST 2018 240 323.70 CHIX 18305XJovg2
Thu 01 Nov 13:20:11 BST 2018 652 323.70 CHIX 18305XJovg3
Thu 01 Nov 13:22:46 BST 2018 515 323.95 CHIX 18305XJovqx
Thu 01 Nov 13:22:46 BST 2018 112 323.90 XLON 18305XJovqz
Thu 01 Nov 13:22:46 BST 2018 2248 323.90 XLON 18305XJovqy
Thu 01 Nov 13:22:46 BST 2018 998 323.90 CHIX 18305XJovr0
Thu 01 Nov 13:23:00 BST 2018 3580 323.85 XLON 18305XJovse
Thu 01 Nov 13:23:00 BST 2018 1587 323.85 CHIX 18305XJovsf
Thu 01 Nov 13:24:06 BST 2018 2948 323.60 XLON 18305XJovvs
Thu 01 Nov 13:25:28 BST 2018 2193 323.65 XLON 18305XJovzi
Thu 01 Nov 13:27:01 BST 2018 1110 323.95 XLON 18305XJow4l
Thu 01 Nov 13:27:02 BST 2018 1437 323.95 XLON 18305XJow4v
Thu 01 Nov 13:27:02 BST 2018 752 323.95 CHIX 18305XJow4x
Thu 01 Nov 13:27:02 BST 2018 1130 323.95 CHIX 18305XJow4w
Thu 01 Nov 13:27:02 BST 2018 199 323.95 CHIX 18305XJow4y
Thu 01 Nov 13:27:02 BST 2018 495 323.95 CHIX 18305XJow4z
Thu 01 Nov 13:27:02 BST 2018 699 323.95 CHIX 18305XJow50
Thu 01 Nov 13:27:48 BST 2018 2863 323.90 XLON 18305XJow7w
Thu 01 Nov 13:27:48 BST 2018 297 323.90 XLON 18305XJow7x
Thu 01 Nov 13:27:48 BST 2018 153 323.90 CHIX 18305XJow80
Thu 01 Nov 13:27:48 BST 2018 1402 323.90 CHIX 18305XJow7y
Thu 01 Nov 13:27:48 BST 2018 522 323.90 CHIX 18305XJow7z
Thu 01 Nov 13:27:51 BST 2018 1093 323.85 XLON 18305XJow92
Thu 01 Nov 13:27:51 BST 2018 417 323.85 CHIX 18305XJow93
Thu 01 Nov 13:27:51 BST 2018 524 323.85 CHIX 18305XJow94
Thu 01 Nov 13:30:07 BST 2018 3838 323.50 XLON 18305XJowli
Thu 01 Nov 13:30:07 BST 2018 102 323.50 CHIX 18305XJowlj
Thu 01 Nov 13:30:07 BST 2018 1600 323.50 CHIX 18305XJowlk
Thu 01 Nov 13:31:44 BST 2018 682 323.55 XLON 18305XJowv0
Thu 01 Nov 13:31:44 BST 2018 484 323.55 CHIX 18305XJowv2
Thu 01 Nov 13:31:44 BST 2018 338 323.55 XLON 18305XJowv4
Thu 01 Nov 13:31:44 BST 2018 2657 323.50 XLON 18305XJowv8
Thu 01 Nov 13:31:44 BST 2018 1179 323.50 CHIX 18305XJowv9
Thu 01 Nov 13:31:47 BST 2018 1825 323.40 XLON 18305XJowva
Thu 01 Nov 13:31:47 BST 2018 810 323.40 CHIX 18305XJowvb
Thu 01 Nov 13:31:47 BST 2018 3327 323.35 XLON 18305XJowvm
Thu 01 Nov 13:31:47 BST 2018 1476 323.35 CHIX 18305XJowvn
Thu 01 Nov 13:32:58 BST 2018 3732 323.15 XLON 18305XJox6v
Thu 01 Nov 13:32:58 BST 2018 1656 323.15 CHIX 18305XJox6w
Thu 01 Nov 13:35:34 BST 2018 757 323.90 CHIX 18305XJoxp8
Thu 01 Nov 13:35:34 BST 2018 715 323.90 CHIX 18305XJoxp7
Thu 01 Nov 13:35:34 BST 2018 1705 323.90 XLON 18305XJoxp6
Thu 01 Nov 13:35:34 BST 2018 830 323.85 CHIX 18305XJoxp9
Thu 01 Nov 13:35:34 BST 2018 1871 323.85 XLON 18305XJoxpa
Thu 01 Nov 13:35:44 BST 2018 875 323.60 XLON 18305XJoxpr
Thu 01 Nov 13:35:44 BST 2018 484 323.60 CHIX 18305XJoxps
Thu 01 Nov 13:36:50 BST 2018 1909 323.90 XLON 18305XJoxv2
Thu 01 Nov 13:36:50 BST 2018 848 323.90 CHIX 18305XJoxv3
Thu 01 Nov 13:36:51 BST 2018 326 323.85 CHIX 18305XJoxv6
Thu 01 Nov 13:36:51 BST 2018 939 323.85 CHIX 18305XJoxv4
Thu 01 Nov 13:36:51 BST 2018 2115 323.85 XLON 18305XJoxv5
Thu 01 Nov 13:37:14 BST 2018 75 323.65 XLON 18305XJoxxo
Thu 01 Nov 13:38:02 BST 2018 1445 323.75 CHIX 18305XJoy1o
Thu 01 Nov 13:38:02 BST 2018 3258 323.75 XLON 18305XJoy1p
Thu 01 Nov 13:39:02 BST 2018 2649 323.95 XLON 18305XJoy6u
Thu 01 Nov 13:39:08 BST 2018 475 323.95 XLON 18305XJoy7f
Thu 01 Nov 13:39:08 BST 2018 353 323.95 XLON 18305XJoy7e
Thu 01 Nov 13:39:08 BST 2018 1332 323.95 CHIX 18305XJoy7g
Thu 01 Nov 13:39:08 BST 2018 67 323.95 CHIX 18305XJoy7h
Thu 01 Nov 13:39:08 BST 2018 617 323.95 CHIX 18305XJoy7i
Thu 01 Nov 13:39:08 BST 2018 569 323.95 CHIX 18305XJoy7j
Thu 01 Nov 13:39:08 BST 2018 483 323.95 CHIX 18305XJoy7k
Thu 01 Nov 13:39:09 BST 2018 652 323.85 CHIX 18305XJoy7o
Thu 01 Nov 13:39:09 BST 2018 1468 323.85 XLON 18305XJoy7n
Thu 01 Nov 13:39:52 BST 2018 1351 323.70 XLON 18305XJoyae
Thu 01 Nov 13:39:52 BST 2018 600 323.70 CHIX 18305XJoyaf
Thu 01 Nov 13:40:11 BST 2018 2325 323.40 XLON 18305XJoybr
Thu 01 Nov 13:40:11 BST 2018 1032 323.40 CHIX 18305XJoybs
Thu 01 Nov 13:40:26 BST 2018 112 323.05 XLON 18305XJoydz
Thu 01 Nov 13:40:34 BST 2018 365 322.90 XLON 18305XJoyfa
Thu 01 Nov 13:40:34 BST 2018 2958 322.90 XLON 18305XJoyfb
Thu 01 Nov 13:40:34 BST 2018 1474 322.90 CHIX 18305XJoyfc
Thu 01 Nov 13:41:57 BST 2018 149 322.95 XLON 18305XJoynx
Thu 01 Nov 13:42:28 BST 2018 746 322.95 XLON 18305XJoyrk
Thu 01 Nov 13:42:28 BST 2018 485 322.95 CHIX 18305XJoyrl
Thu 01 Nov 13:42:28 BST 2018 428 322.95 XLON 18305XJoyrm
Thu 01 Nov 13:42:37 BST 2018 1209 322.90 XLON 18305XJoys1
Thu 01 Nov 13:42:37 BST 2018 561 322.90 CHIX 18305XJoys3
Thu 01 Nov 13:42:37 BST 2018 582 322.90 CHIX 18305XJoys2
Thu 01 Nov 13:42:37 BST 2018 1574 322.85 CHIX 18305XJoys4
Thu 01 Nov 13:42:37 BST 2018 3550 322.85 XLON 18305XJoys5
Thu 01 Nov 13:42:51 BST 2018 2021 322.60 XLON 18305XJoysq
Thu 01 Nov 13:42:51 BST 2018 897 322.60 CHIX 18305XJoysr
Thu 01 Nov 13:42:51 BST 2018 830 322.55 XLON 18305XJoysw
Thu 01 Nov 13:42:51 BST 2018 669 322.55 CHIX 18305XJoyst
Thu 01 Nov 13:42:51 BST 2018 677 322.55 XLON 18305XJoysz
Thu 01 Nov 13:42:55 BST 2018 993 322.40 XLON 18305XJoytb
Thu 01 Nov 13:42:55 BST 2018 557 322.40 CHIX 18305XJoytd
Thu 01 Nov 13:42:55 BST 2018 485 322.40 CHIX 18305XJoyte
Thu 01 Nov 13:43:19 BST 2018 1597 322.45 XLON 18305XJoyxi
Thu 01 Nov 13:43:19 BST 2018 710 322.45 CHIX 18305XJoyxj
Thu 01 Nov 13:45:28 BST 2018 485 322.95 CHIX 18305XJoz69
Thu 01 Nov 13:45:31 BST 2018 759 322.95 XLON 18305XJoz6g
Thu 01 Nov 13:45:43 BST 2018 1959 322.65 CHIX 18305XJoz73
Thu 01 Nov 13:46:27 BST 2018 2324 322.60 XLON 18305XJozbi
Thu 01 Nov 13:46:27 BST 2018 2297 322.60 XLON 18305XJozbj
Thu 01 Nov 13:46:27 BST 2018 905 322.60 CHIX 18305XJozbk
Thu 01 Nov 13:46:27 BST 2018 376 322.60 CHIX 18305XJozbl
Thu 01 Nov 13:46:27 BST 2018 768 322.60 CHIX 18305XJozbm
Thu 01 Nov 13:46:28 BST 2018 3842 322.50 XLON 18305XJozc5
Thu 01 Nov 13:46:28 BST 2018 559 322.50 CHIX 18305XJozc6
Thu 01 Nov 13:46:28 BST 2018 1145 322.50 CHIX 18305XJozc7
Thu 01 Nov 13:46:36 BST 2018 1349 322.40 XLON 18305XJozen
Thu 01 Nov 13:46:36 BST 2018 599 322.40 CHIX 18305XJozep
Thu 01 Nov 13:48:22 BST 2018 743 322.65 CHIX 18305XJozsc
Thu 01 Nov 13:48:22 BST 2018 831 322.50 CHIX 18305XJozsd
Thu 01 Nov 13:48:22 BST 2018 1414 322.40 CHIX 18305XJozse
Thu 01 Nov 13:48:22 BST 2018 1872 322.50 XLON 18305XJozsf
Thu 01 Nov 13:48:22 BST 2018 3188 322.40 XLON 18305XJozsg
Thu 01 Nov 13:48:43 BST 2018 948 322.30 XLON 18305XJozur
Thu 01 Nov 13:48:43 BST 2018 6 322.30 XLON 18305XJozut
Thu 01 Nov 13:48:43 BST 2018 585 322.20 CHIX 18305XJozus
Thu 01 Nov 13:48:43 BST 2018 486 322.30 CHIX 18305XJozuq
Thu 01 Nov 13:48:43 BST 2018 1317 322.20 XLON 18305XJozuu
Thu 01 Nov 13:50:01 BST 2018 122 322.25 CHIX 18305XJp04s
Thu 01 Nov 13:50:01 BST 2018 515 322.25 CHIX 18305XJp04t
Thu 01 Nov 13:50:06 BST 2018 366 322.15 CHIX 18305XJp056
Thu 01 Nov 13:50:54 BST 2018 217 322.60 CHIX 18305XJp090
Thu 01 Nov 13:51:42 BST 2018 1436 322.75 XLON 18305XJp0c2
Thu 01 Nov 13:51:42 BST 2018 679 322.75 CHIX 18305XJp0c3
Thu 01 Nov 13:51:42 BST 2018 95 322.75 BATE 18305XJp0c4
Thu 01 Nov 13:52:39 BST 2018 608 323.10 XLON 18305XJp0gf
Thu 01 Nov 13:52:47 BST 2018 632 323.25 CHIX 18305XJp0h7
Thu 01 Nov 13:52:47 BST 2018 561 323.25 XLON 18305XJp0h6
Thu 01 Nov 13:52:47 BST 2018 862 323.25 XLON 18305XJp0h8
Thu 01 Nov 13:53:10 BST 2018 393 323.30 XLON 18305XJp0ie
Thu 01 Nov 13:53:10 BST 2018 484 323.30 CHIX 18305XJp0id
Thu 01 Nov 13:53:42 BST 2018 1576 323.65 XLON 18305XJp0kq
Thu 01 Nov 13:53:42 BST 2018 700 323.65 CHIX 18305XJp0kr
Thu 01 Nov 13:53:42 BST 2018 937 323.55 XLON 18305XJp0ks
Thu 01 Nov 13:53:42 BST 2018 27 323.55 XLON 18305XJp0kt
Thu 01 Nov 13:53:42 BST 2018 474 323.55 CHIX 18305XJp0ku
Thu 01 Nov 13:53:42 BST 2018 10 323.55 CHIX 18305XJp0kv
Thu 01 Nov 13:54:11 BST 2018 1460 323.65 XLON 18305XJp0lu
Thu 01 Nov 13:54:11 BST 2018 648 323.65 CHIX 18305XJp0lv
Thu 01 Nov 13:54:27 BST 2018 834 323.60 CHIX 18305XJp0n8
Thu 01 Nov 13:54:27 BST 2018 1878 323.60 XLON 18305XJp0n9
Thu 01 Nov 13:55:10 BST 2018 830 323.75 CHIX 18305XJp0pi
Thu 01 Nov 13:55:10 BST 2018 1872 323.75 XLON 18305XJp0pj
Thu 01 Nov 13:55:13 BST 2018 1012 323.60 CHIX 18305XJp0q4
Thu 01 Nov 13:55:13 BST 2018 2280 323.60 XLON 18305XJp0q5
Thu 01 Nov 13:56:26 BST 2018 2311 323.35 XLON 18305XJp0z1
Thu 01 Nov 13:56:26 BST 2018 672 323.35 CHIX 18305XJp0z2
Thu 01 Nov 13:56:26 BST 2018 353 323.35 CHIX 18305XJp0z3
Thu 01 Nov 13:58:05 BST 2018 2149 323.45 XLON 18305XJp16g
Thu 01 Nov 13:58:05 BST 2018 954 323.45 CHIX 18305XJp16f
Thu 01 Nov 13:58:13 BST 2018 1855 323.35 XLON 18305XJp17i
Thu 01 Nov 13:58:13 BST 2018 824 323.35 CHIX 18305XJp17j
Thu 01 Nov 13:59:19 BST 2018 484 323.20 CHIX 18305XJp1bv
Thu 01 Nov 13:59:19 BST 2018 562 323.20 XLON 18305XJp1bw
Thu 01 Nov 13:59:19 BST 2018 645 323.15 CHIX 18305XJp1bx
Thu 01 Nov 14:00:00 BST 2018 1149 323.30 XLON 18305XJp1dz
Thu 01 Nov 14:00:00 BST 2018 747 323.30 CHIX 18305XJp1el
Thu 01 Nov 14:00:00 BST 2018 551 323.30 CHIX 18305XJp1eb
Thu 01 Nov 14:00:00 BST 2018 1046 323.20 XLON 18305XJp1er
Thu 01 Nov 14:00:00 BST 2018 502 323.20 CHIX 18305XJp1fe
Thu 01 Nov 14:00:01 BST 2018 124 323.15 XLON 18305XJp1fl
Thu 01 Nov 14:00:01 BST 2018 569 323.15 CHIX 18305XJp1fo
Thu 01 Nov 14:00:20 BST 2018 394 323.10 CHIX 18305XJp1i2
Thu 01 Nov 14:00:40 BST 2018 294 322.85 XLON 18305XJp1k0
Thu 01 Nov 14:00:40 BST 2018 302 322.85 CHIX 18305XJp1k1
Thu 01 Nov 14:01:00 BST 2018 589 322.85 CHIX 18305XJp1mc
Thu 01 Nov 14:01:02 BST 2018 682 322.80 CHIX 18305XJp1mz
Thu 01 Nov 14:01:02 BST 2018 485 322.80 CHIX 18305XJp1n0
Thu 01 Nov 14:01:02 BST 2018 436 322.80 XLON 18305XJp1my
Thu 01 Nov 14:01:02 BST 2018 959 322.75 CHIX 18305XJp1n2
Thu 01 Nov 14:01:02 BST 2018 2162 322.75 XLON 18305XJp1n1
Thu 01 Nov 14:01:02 BST 2018 133 322.80 XLON 18305XJp1n5
Thu 01 Nov 14:01:34 BST 2018 1412 322.60 XLON 18305XJp1qk
Thu 01 Nov 14:01:34 BST 2018 628 322.60 CHIX 18305XJp1qn
Thu 01 Nov 14:01:54 BST 2018 182 322.45 XLON 18305XJp1rt
Thu 01 Nov 14:01:58 BST 2018 54 322.45 BATE 18305XJp1s9
Thu 01 Nov 14:02:02 BST 2018 485 322.45 CHIX 18305XJp1su
Thu 01 Nov 14:02:02 BST 2018 598 322.45 XLON 18305XJp1sv
Thu 01 Nov 14:02:02 BST 2018 41 322.45 BATE 18305XJp1t2
Thu 01 Nov 14:02:02 BST 2018 205 322.35 XLON 18305XJp1t6
Thu 01 Nov 14:02:02 BST 2018 1944 322.35 XLON 18305XJp1t7
Thu 01 Nov 14:02:02 BST 2018 996 322.35 CHIX 18305XJp1t8
Thu 01 Nov 14:02:24 BST 2018 755 322.45 CHIX 18305XJp1xg
Thu 01 Nov 14:03:06 BST 2018 1229 322.60 XLON 18305XJp234
Thu 01 Nov 14:03:06 BST 2018 561 322.60 CHIX 18305XJp235
Thu 01 Nov 14:03:23 BST 2018 1256 322.55 CHIX 18305XJp23v
Thu 01 Nov 14:03:23 BST 2018 2830 322.55 XLON 18305XJp23w
Thu 01 Nov 14:04:00 BST 2018 3693 322.50 XLON 18305XJp27m
Thu 01 Nov 14:04:00 BST 2018 1637 322.50 CHIX 18305XJp27n
Thu 01 Nov 14:04:24 BST 2018 164 322.35 XLON 18305XJp2a5
Thu 01 Nov 14:04:24 BST 2018 2932 322.35 XLON 18305XJp2a6
Thu 01 Nov 14:04:24 BST 2018 1373 322.35 CHIX 18305XJp2a7
Thu 01 Nov 14:05:30 BST 2018 486 322.45 XLON 18305XJp2he
Thu 01 Nov 14:05:30 BST 2018 485 322.45 CHIX 18305XJp2hf
Thu 01 Nov 14:06:11 BST 2018 197 322.35 XLON 18305XJp2k8
Thu 01 Nov 14:06:25 BST 2018 1243 322.55 XLON 18305XJp2ny
Thu 01 Nov 14:06:25 BST 2018 561 322.55 CHIX 18305XJp2nz
Thu 01 Nov 14:06:38 BST 2018 332 322.45 CHIX 18305XJp2p3
Thu 01 Nov 14:06:43 BST 2018 661 322.45 XLON 18305XJp2pn
Thu 01 Nov 14:06:43 BST 2018 153 322.45 CHIX 18305XJp2pq
Thu 01 Nov 14:06:52 BST 2018 1111 322.35 CHIX 18305XJp2tm
Thu 01 Nov 14:06:52 BST 2018 2307 322.35 XLON 18305XJp2tn
Thu 01 Nov 14:07:46 BST 2018 1133 322.35 XLON 18305XJp2yo
Thu 01 Nov 14:07:46 BST 2018 543 322.35 CHIX 18305XJp2yp
Thu 01 Nov 14:08:08 BST 2018 1646 322.45 XLON 18305XJp301
Thu 01 Nov 14:08:08 BST 2018 730 322.45 CHIX 18305XJp302
Thu 01 Nov 14:08:56 BST 2018 1891 322.35 XLON 18305XJp37j
Thu 01 Nov 14:08:56 BST 2018 840 322.35 CHIX 18305XJp37k
Thu 01 Nov 14:09:13 BST 2018 219 322.15 XLON 18305XJp3a0
Thu 01 Nov 14:09:20 BST 2018 182 322.50 XLON 18305XJp3cy
Thu 01 Nov 14:09:20 BST 2018 494 322.50 XLON 18305XJp3cz
Thu 01 Nov 14:09:20 BST 2018 168 322.50 CHIX 18305XJp3d0
Thu 01 Nov 14:09:20 BST 2018 317 322.50 CHIX 18305XJp3d1
Thu 01 Nov 14:11:05 BST 2018 475 323.95 CHIX 18305XJp3ub
Thu 01 Nov 14:11:07 BST 2018 150 323.95 XLON 18305XJp3uo
Thu 01 Nov 14:11:11 BST 2018 234 323.95 XLON 18305XJp3w9
Thu 01 Nov 14:11:11 BST 2018 537 323.95 CHIX 18305XJp3w8
Thu 01 Nov 14:11:13 BST 2018 244 323.90 CHIX 18305XJp3ws
Thu 01 Nov 14:11:13 BST 2018 375 323.90 CHIX 18305XJp3wt
Thu 01 Nov 14:11:13 BST 2018 1391 323.90 XLON 18305XJp3wu
Thu 01 Nov 14:11:13 BST 2018 483 323.90 CHIX 18305XJp3wx
Thu 01 Nov 14:11:18 BST 2018 483 324.30 CHIX 18305XJp3x3
Thu 01 Nov 14:11:18 BST 2018 896 324.30 XLON 18305XJp3x4
Thu 01 Nov 14:12:29 BST 2018 617 325.70 CHIX 18305XJp4ab
Thu 01 Nov 14:12:29 BST 2018 1388 325.70 XLON 18305XJp4aa
Thu 01 Nov 14:12:29 BST 2018 39 325.70 XLON 18305XJp4ac
Thu 01 Nov 14:12:35 BST 2018 454 325.70 CHIX 18305XJp4ba
Thu 01 Nov 14:12:35 BST 2018 194 325.65 CHIX 18305XJp4bb
Thu 01 Nov 14:12:35 BST 2018 785 325.65 CHIX 18305XJp4bd
Thu 01 Nov 14:12:35 BST 2018 2208 325.65 XLON 18305XJp4bc
Thu 01 Nov 14:12:37 BST 2018 1555 325.45 XLON 18305XJp4c3
Thu 01 Nov 14:12:37 BST 2018 750 325.55 BATE 18305XJp4c5
Thu 01 Nov 14:12:45 BST 2018 1709 325.70 XLON 18305XJp4de
Thu 01 Nov 14:12:45 BST 2018 759 325.70 CHIX 18305XJp4df
Thu 01 Nov 14:13:41 BST 2018 1577 326.00 XLON 18305XJp4pi
Thu 01 Nov 14:13:41 BST 2018 700 326.00 CHIX 18305XJp4pl
Thu 01 Nov 14:13:48 BST 2018 1135 325.80 CHIX 18305XJp4qo
Thu 01 Nov 14:13:48 BST 2018 2560 325.80 XLON 18305XJp4qn
Thu 01 Nov 14:13:50 BST 2018 357 325.45 XLON 18305XJp4rc
Thu 01 Nov 14:13:50 BST 2018 848 325.45 CHIX 18305XJp4rd
Thu 01 Nov 14:13:50 BST 2018 328 325.45 CHIX 18305XJp4re
Thu 01 Nov 14:14:30 BST 2018 701 325.35 CHIX 18305XJp4wo
Thu 01 Nov 14:14:30 BST 2018 1577 325.35 XLON 18305XJp4wn
Thu 01 Nov 14:14:30 BST 2018 1020 325.30 XLON 18305XJp4wp
Thu 01 Nov 14:14:30 BST 2018 490 325.30 CHIX 18305XJp4wq
Thu 01 Nov 14:15:55 BST 2018 566 325.10 CHIX 18305XJp56a
Thu 01 Nov 14:15:55 BST 2018 637 325.10 CHIX 18305XJp569
Thu 01 Nov 14:15:55 BST 2018 1433 325.10 XLON 18305XJp568
Thu 01 Nov 14:17:39 BST 2018 69 325.40 XLON 18305XJp5g2
Thu 01 Nov 14:17:39 BST 2018 740 325.40 CHIX 18305XJp5g3
Thu 01 Nov 14:17:39 BST 2018 309 325.40 CHIX 18305XJp5g4
Thu 01 Nov 14:18:02 BST 2018 1127 325.55 XLON 18305XJp5i5
Thu 01 Nov 14:18:02 BST 2018 385 325.55 CHIX 18305XJp5i6
Thu 01 Nov 14:18:02 BST 2018 541 325.55 CHIX 18305XJp5i7
Thu 01 Nov 14:18:25 BST 2018 480 325.85 CHIX 18305XJp5mj
Thu 01 Nov 14:18:25 BST 2018 482 325.85 CHIX 18305XJp5ml
Thu 01 Nov 14:18:25 BST 2018 851 325.85 XLON 18305XJp5mn
Thu 01 Nov 14:18:25 BST 2018 233 325.85 XLON 18305XJp5mo
Thu 01 Nov 14:18:38 BST 2018 1890 325.75 XLON 18305XJp5oj
Thu 01 Nov 14:18:38 BST 2018 162 325.75 XLON 18305XJp5ok
Thu 01 Nov 14:18:38 BST 2018 910 325.75 CHIX 18305XJp5ol
Thu 01 Nov 14:18:38 BST 2018 687 325.70 XLON 18305XJp5om
Thu 01 Nov 14:18:38 BST 2018 251 325.70 CHIX 18305XJp5oo
Thu 01 Nov 14:18:38 BST 2018 481 325.70 CHIX 18305XJp5on
Thu 01 Nov 14:19:08 BST 2018 787 325.70 XLON 18305XJp5si
Thu 01 Nov 14:19:08 BST 2018 1518 325.65 XLON 18305XJp5sj
Thu 01 Nov 14:19:08 BST 2018 481 325.70 CHIX 18305XJp5sk
Thu 01 Nov 14:19:08 BST 2018 674 325.65 CHIX 18305XJp5sl
Thu 01 Nov 14:19:08 BST 2018 350 325.65 CHIX 18305XJp5sn
Thu 01 Nov 14:19:08 BST 2018 472 325.60 CHIX 18305XJp5ss
Thu 01 Nov 14:19:08 BST 2018 713 325.60 CHIX 18305XJp5sv
Thu 01 Nov 14:19:08 BST 2018 517 325.60 CHIX 18305XJp5sp
Thu 01 Nov 14:19:08 BST 2018 338 325.65 XLON 18305XJp5sw
Thu 01 Nov 14:19:08 BST 2018 690 325.55 CHIX 18305XJp5tb
Thu 01 Nov 14:19:08 BST 2018 1555 325.55 XLON 18305XJp5ta
Thu 01 Nov 14:19:19 BST 2018 481 325.35 CHIX 18305XJp5wv
Thu 01 Nov 14:19:19 BST 2018 903 325.35 XLON 18305XJp5wu
Thu 01 Nov 14:19:20 BST 2018 2221 325.30 XLON 18305XJp5wy
Thu 01 Nov 14:19:20 BST 2018 985 325.30 CHIX 18305XJp5wz
Thu 01 Nov 14:19:38 BST 2018 304 325.05 CHIX 18305XJp61c
Thu 01 Nov 14:19:38 BST 2018 482 325.00 CHIX 18305XJp61e
Thu 01 Nov 14:19:38 BST 2018 777 325.00 XLON 18305XJp61f
Thu 01 Nov 14:20:31 BST 2018 138 324.60 XLON 18305XJp6b7
Thu 01 Nov 14:20:39 BST 2018 61 324.55 XLON 18305XJp6ds
Thu 01 Nov 14:20:42 BST 2018 4602 324.50 XLON 18305XJp6fg
Thu 01 Nov 14:20:42 BST 2018 2040 324.50 CHIX 18305XJp6fj
Thu 01 Nov 14:20:42 BST 2018 2949 324.35 XLON 18305XJp6fk
Thu 01 Nov 14:20:42 BST 2018 1309 324.35 CHIX 18305XJp6fl
Thu 01 Nov 14:23:32 BST 2018 2236 324.85 XLON 18305XJp6um
Thu 01 Nov 14:23:37 BST 2018 993 324.85 CHIX 18305XJp6v0
Thu 01 Nov 14:24:00 BST 2018 515 324.80 CHIX 18305XJp6xo
Thu 01 Nov 14:24:24 BST 2018 515 324.80 CHIX 18305XJp70k
Thu 01 Nov 14:24:24 BST 2018 112 324.80 CHIX 18305XJp70l
Thu 01 Nov 14:24:46 BST 2018 672 325.10 CHIX 18305XJp75l
Thu 01 Nov 14:24:46 BST 2018 1514 325.10 XLON 18305XJp75m
Thu 01 Nov 14:24:50 BST 2018 889 325.05 XLON 18305XJp75w
Thu 01 Nov 14:24:50 BST 2018 482 325.05 CHIX 18305XJp75x
Thu 01 Nov 14:25:15 BST 2018 1027 325.15 CHIX 18305XJp78h
Thu 01 Nov 14:25:15 BST 2018 2316 325.15 XLON 18305XJp78i
Thu 01 Nov 14:25:49 BST 2018 1000 325.10 XLON 18305XJp7c8
Thu 01 Nov 14:25:49 BST 2018 439 325.10 XLON 18305XJp7c9
Thu 01 Nov 14:25:49 BST 2018 310 325.10 CHIX 18305XJp7ca
Thu 01 Nov 14:25:49 BST 2018 329 325.10 CHIX 18305XJp7cb
Thu 01 Nov 14:25:50 BST 2018 967 325.05 XLON 18305XJp7cc
Thu 01 Nov 14:25:50 BST 2018 482 325.05 CHIX 18305XJp7cf
Thu 01 Nov 14:25:50 BST 2018 703 325.05 CHIX 18305XJp7cg
Thu 01 Nov 14:26:21 BST 2018 1163 324.80 XLON 18305XJp7fv
Thu 01 Nov 14:26:21 BST 2018 1108 324.85 XLON 18305XJp7fw
Thu 01 Nov 14:26:21 BST 2018 706 324.85 CHIX 18305XJp7g1
Thu 01 Nov 14:26:21 BST 2018 532 324.85 CHIX 18305XJp7fx
Thu 01 Nov 14:26:21 BST 2018 520 324.85 CHIX 18305XJp7fy
Thu 01 Nov 14:26:21 BST 2018 224 324.85 CHIX 18305XJp7fz
Thu 01 Nov 14:26:21 BST 2018 558 324.80 CHIX 18305XJp7g2
Thu 01 Nov 14:26:55 BST 2018 215 324.90 XLON 18305XJp7hr
Thu 01 Nov 14:26:55 BST 2018 549 324.90 CHIX 18305XJp7hs
Thu 01 Nov 14:27:05 BST 2018 658 324.85 CHIX 18305XJp7ii
Thu 01 Nov 14:27:11 BST 2018 980 324.70 CHIX 18305XJp7jx
Thu 01 Nov 14:27:11 BST 2018 1299 324.70 XLON 18305XJp7jy
Thu 01 Nov 14:27:11 BST 2018 908 324.70 XLON 18305XJp7k2
Thu 01 Nov 14:28:55 BST 2018 2354 325.10 XLON 18305XJp7rt
Thu 01 Nov 14:28:55 BST 2018 885 325.10 XLON 18305XJp7rv
Thu 01 Nov 14:28:55 BST 2018 1436 325.10 CHIX 18305XJp7rx
Thu 01 Nov 14:30:26 BST 2018 816 325.25 XLON 18305XJp81b
Thu 01 Nov 14:30:26 BST 2018 623 325.25 CHIX 18305XJp81d
Thu 01 Nov 14:30:26 BST 2018 586 325.25 XLON 18305XJp81e
Thu 01 Nov 14:30:30 BST 2018 237 325.25 CHIX 18305XJp81h
Thu 01 Nov 14:30:41 BST 2018 1508 325.20 XLON 18305XJp82p
Thu 01 Nov 14:30:41 BST 2018 670 325.20 CHIX 18305XJp82q
Thu 01 Nov 14:30:42 BST 2018 351 325.20 CHIX 18305XJp82r
Thu 01 Nov 14:30:43 BST 2018 770 325.15 XLON 18305XJp82x
Thu 01 Nov 14:30:43 BST 2018 481 325.15 CHIX 18305XJp831
Thu 01 Nov 14:31:04 BST 2018 3778 325.10 CHIX 18305XJp85h
Thu 01 Nov 14:31:04 BST 2018 8526 325.10 XLON 18305XJp85g
Thu 01 Nov 14:34:06 BST 2018 418 326.25 CHIX 18305XJp8n6
Thu 01 Nov 14:34:15 BST 2018 480 326.10 CHIX 18305XJp8oq
Thu 01 Nov 14:34:15 BST 2018 646 326.10 XLON 18305XJp8op
Thu 01 Nov 14:34:15 BST 2018 619 326.10 CHIX 18305XJp8or
Thu 01 Nov 14:34:30 BST 2018 1344 326.00 XLON 18305XJp8qy
Thu 01 Nov 14:34:30 BST 2018 1016 326.00 XLON 18305XJp8r3
Thu 01 Nov 14:34:30 BST 2018 597 326.00 CHIX 18305XJp8qv
Thu 01 Nov 14:34:30 BST 2018 556 326.00 CHIX 18305XJp8r4
Thu 01 Nov 14:34:30 BST 2018 238 326.00 CHIX 18305XJp8r6
Thu 01 Nov 14:34:30 BST 2018 487 326.00 CHIX 18305XJp8r2
Thu 01 Nov 14:35:19 BST 2018 943 326.00 XLON 18305XJp8vd
Thu 01 Nov 14:35:19 BST 2018 480 326.00 CHIX 18305XJp8ve
Thu 01 Nov 14:35:59 BST 2018 2329 326.15 XLON 18305XJp8yp
Thu 01 Nov 14:35:59 BST 2018 155 326.15 XLON 18305XJp8yq
Thu 01 Nov 14:35:59 BST 2018 1033 326.15 CHIX 18305XJp8yr
Thu 01 Nov 14:36:24 BST 2018 1329 326.35 XLON 18305XJp913
Thu 01 Nov 14:36:28 BST 2018 591 326.35 CHIX 18305XJp91j
Thu 01 Nov 14:36:28 BST 2018 1023 326.35 CHIX 18305XJp91k
Thu 01 Nov 14:36:28 BST 2018 2305 326.35 XLON 18305XJp91i
Thu 01 Nov 14:36:34 BST 2018 652 326.30 CHIX 18305XJp933
Thu 01 Nov 14:36:34 BST 2018 1468 326.30 XLON 18305XJp932
Thu 01 Nov 14:36:48 BST 2018 1537 327.15 XLON 18305XJp93m
Thu 01 Nov 14:36:48 BST 2018 682 327.15 CHIX 18305XJp93n
Thu 01 Nov 14:37:02 BST 2018 3400 327.10 XLON 18305XJp945
Thu 01 Nov 14:37:20 BST 2018 2086 326.95 XLON 18305XJp95u
Thu 01 Nov 14:37:20 BST 2018 926 326.95 CHIX 18305XJp95t
Thu 01 Nov 14:39:19 BST 2018 1265 327.55 XLON 18305XJp9ld
Thu 01 Nov 14:39:19 BST 2018 562 327.55 CHIX 18305XJp9le
Thu 01 Nov 14:39:22 BST 2018 588 327.50 CHIX 18305XJp9ln
Thu 01 Nov 14:39:22 BST 2018 1321 327.50 XLON 18305XJp9lm
Thu 01 Nov 14:40:18 BST 2018 925 327.30 CHIX 18305XJp9q1
Thu 01 Nov 14:40:18 BST 2018 2083 327.30 XLON 18305XJp9q2
Thu 01 Nov 14:40:44 BST 2018 2403 327.40 XLON 18305XJp9u4
Thu 01 Nov 14:40:44 BST 2018 1066 327.40 CHIX 18305XJp9u5
Thu 01 Nov 14:40:44 BST 2018 188 327.40 CHIX 18305XJp9u7
Thu 01 Nov 14:40:45 BST 2018 734 327.35 CHIX 18305XJp9uz
Thu 01 Nov 14:40:45 BST 2018 1655 327.35 XLON 18305XJp9v1
Thu 01 Nov 14:40:48 BST 2018 3042 327.20 XLON 18305XJp9ve
Thu 01 Nov 14:40:48 BST 2018 1350 327.20 CHIX 18305XJp9vf
Thu 01 Nov 14:43:50 BST 2018 2010 328.20 XLON 18305XJpan2
Thu 01 Nov 14:43:50 BST 2018 892 328.20 CHIX 18305XJpan3
Thu 01 Nov 14:43:52 BST 2018 567 328.15 XLON 18305XJpanc
Thu 01 Nov 14:43:52 BST 2018 477 328.15 CHIX 18305XJpand
Thu 01 Nov 14:43:59 BST 2018 412 328.10 XLON 18305XJpaoh
Thu 01 Nov 14:44:00 BST 2018 733 328.15 CHIX 18305XJpaoo
Thu 01 Nov 14:44:02 BST 2018 1650 328.15 XLON 18305XJpap8
Thu 01 Nov 14:44:10 BST 2018 1313 328.15 CHIX 18305XJpaqc
Thu 01 Nov 14:44:10 BST 2018 2959 328.15 XLON 18305XJpaqe
Thu 01 Nov 14:45:18 BST 2018 3716 328.00 XLON 18305XJpazh
Thu 01 Nov 14:45:18 BST 2018 448 328.00 CHIX 18305XJpazj
Thu 01 Nov 14:45:18 BST 2018 1648 328.00 CHIX 18305XJpazi
Thu 01 Nov 14:46:30 BST 2018 82 328.40 XLON 18305XJpb91
Thu 01 Nov 14:46:30 BST 2018 2120 328.40 XLON 18305XJpb90
Thu 01 Nov 14:46:30 BST 2018 22 328.40 XLON 18305XJpb93
Thu 01 Nov 14:46:30 BST 2018 1405 328.40 XLON 18305XJpb92
Thu 01 Nov 14:46:30 BST 2018 940 328.40 CHIX 18305XJpb94
Thu 01 Nov 14:46:30 BST 2018 624 328.40 CHIX 18305XJpb95
Thu 01 Nov 14:46:30 BST 2018 155 328.40 CHIX 18305XJpb96
Thu 01 Nov 14:46:30 BST 2018 156 328.40 CHIX 18305XJpb97
Thu 01 Nov 14:46:47 BST 2018 1111 328.30 XLON 18305XJpbbm
Thu 01 Nov 14:46:47 BST 2018 534 328.30 CHIX 18305XJpbbo
Thu 01 Nov 14:48:11 BST 2018 1573 328.10 XLON 18305XJpbq7
Thu 01 Nov 14:48:11 BST 2018 309 328.10 CHIX 18305XJpbqa
Thu 01 Nov 14:48:11 BST 2018 326 328.10 CHIX 18305XJpbq9
Thu 01 Nov 14:48:11 BST 2018 698 328.10 CHIX 18305XJpbq8
Thu 01 Nov 14:48:22 BST 2018 1949 328.05 XLON 18305XJpbsb
Thu 01 Nov 14:48:24 BST 2018 865 328.05 XLON 18305XJpbuy
Thu 01 Nov 14:49:14 BST 2018 1952 328.15 XLON 18305XJpc0i
Thu 01 Nov 14:49:14 BST 2018 3 328.15 XLON 18305XJpc0j
Thu 01 Nov 14:49:14 BST 2018 866 328.15 CHIX 18305XJpc0k
Thu 01 Nov 14:49:14 BST 2018 217 328.15 CHIX 18305XJpc0m
Thu 01 Nov 14:49:14 BST 2018 330 328.15 CHIX 18305XJpc0l
Thu 01 Nov 14:49:58 BST 2018 477 328.10 CHIX 18305XJpc7f
Thu 01 Nov 14:49:58 BST 2018 1810 328.10 CHIX 18305XJpc7d
Thu 01 Nov 14:49:58 BST 2018 683 328.10 XLON 18305XJpc7e
Thu 01 Nov 14:49:58 BST 2018 4082 328.10 XLON 18305XJpc7c
Thu 01 Nov 14:51:32 BST 2018 1684 328.10 XLON 18305XJpcim
Thu 01 Nov 14:51:32 BST 2018 708 328.10 CHIX 18305XJpcio
Thu 01 Nov 14:51:32 BST 2018 748 328.10 CHIX 18305XJpcin
Thu 01 Nov 14:51:43 BST 2018 814 328.05 CHIX 18305XJpcjl
Thu 01 Nov 14:51:43 BST 2018 477 328.05 CHIX 18305XJpcjj
Thu 01 Nov 14:51:43 BST 2018 1835 328.05 XLON 18305XJpcjm
Thu 01 Nov 14:51:43 BST 2018 634 328.05 XLON 18305XJpcjk
Thu 01 Nov 14:51:58 BST 2018 1427 328.00 CHIX 18305XJpclg
Thu 01 Nov 14:51:58 BST 2018 3219 328.00 XLON 18305XJpclf
Thu 01 Nov 14:53:11 BST 2018 1374 328.15 XLON 18305XJpcrc
Thu 01 Nov 14:53:11 BST 2018 766 328.15 XLON 18305XJpcrd
Thu 01 Nov 14:53:11 BST 2018 950 328.15 CHIX 18305XJpcre
Thu 01 Nov 14:54:04 BST 2018 595 328.15 CHIX 18305XJpcvm
Thu 01 Nov 14:54:04 BST 2018 1337 328.15 XLON 18305XJpcvn
Thu 01 Nov 14:54:04 BST 2018 427 328.15 BATE 18305XJpcvo
Thu 01 Nov 14:54:17 BST 2018 1738 328.10 XLON 18305XJpcwi
Thu 01 Nov 14:54:45 BST 2018 915 328.20 CHIX 18305XJpcys
Thu 01 Nov 14:54:45 BST 2018 459 328.20 CHIX 18305XJpcyu
Thu 01 Nov 14:54:45 BST 2018 2060 328.20 XLON 18305XJpcyt
Thu 01 Nov 14:54:45 BST 2018 1656 328.20 XLON 18305XJpcyv
Thu 01 Nov 14:54:45 BST 2018 538 328.20 CHIX 18305XJpcyw
Thu 01 Nov 14:54:45 BST 2018 198 328.20 CHIX 18305XJpcyx
Thu 01 Nov 14:55:39 BST 2018 26 328.10 CHIX 18305XJpd5e
Thu 01 Nov 14:55:39 BST 2018 772 328.10 CHIX 18305XJpd5d
Thu 01 Nov 14:57:29 BST 2018 2163 329.50 XLON 18305XJpddh
Thu 01 Nov 14:57:31 BST 2018 744 329.55 CHIX 18305XJpde6
Thu 01 Nov 14:57:31 BST 2018 960 329.50 CHIX 18305XJpde9
Thu 01 Nov 14:57:31 BST 2018 590 329.50 CHIX 18305XJpdef
Thu 01 Nov 14:57:31 BST 2018 475 329.50 CHIX 18305XJpded
Thu 01 Nov 14:57:31 BST 2018 1271 329.50 XLON 18305XJpder
Thu 01 Nov 14:58:16 BST 2018 474 329.75 XLON 18305XJpdig
Thu 01 Nov 14:58:16 BST 2018 1171 329.75 XLON 18305XJpdif
Thu 01 Nov 14:58:16 BST 2018 676 329.75 XLON 18305XJpdih
Thu 01 Nov 14:58:16 BST 2018 475 329.75 CHIX 18305XJpdik
Thu 01 Nov 14:58:16 BST 2018 603 329.75 CHIX 18305XJpdij
Thu 01 Nov 14:58:16 BST 2018 518 329.75 CHIX 18305XJpdim
Thu 01 Nov 14:58:16 BST 2018 475 329.75 CHIX 18305XJpdil
Thu 01 Nov 14:58:16 BST 2018 549 329.75 CHIX 18305XJpdii
Thu 01 Nov 14:58:22 BST 2018 810 329.75 CHIX 18305XJpdjq
Thu 01 Nov 14:58:22 BST 2018 1824 329.75 XLON 18305XJpdjs
Thu 01 Nov 14:58:25 BST 2018 842 329.70 XLON 18305XJpdka
Thu 01 Nov 14:58:25 BST 2018 579 329.70 XLON 18305XJpdkp
Thu 01 Nov 14:58:25 BST 2018 1256 329.70 XLON 18305XJpdkm
Thu 01 Nov 14:58:25 BST 2018 251 329.70 CHIX 18305XJpdk9
Thu 01 Nov 14:58:25 BST 2018 558 329.70 CHIX 18305XJpdk6
Thu 01 Nov 14:58:25 BST 2018 475 329.70 CHIX 18305XJpdjz
Thu 01 Nov 14:58:25 BST 2018 95 329.70 CHIX 18305XJpdki
Thu 01 Nov 14:58:25 BST 2018 388 329.70 CHIX 18305XJpdke
Thu 01 Nov 14:58:25 BST 2018 276 329.70 CHIX 18305XJpdkq
Thu 01 Nov 14:58:25 BST 2018 380 329.70 CHIX 18305XJpdko
Thu 01 Nov 14:58:40 BST 2018 466 329.60 XLON 18305XJpdm9
Thu 01 Nov 14:58:40 BST 2018 1172 329.60 XLON 18305XJpdmc
Thu 01 Nov 14:58:40 BST 2018 144 329.60 XLON 18305XJpdme
Thu 01 Nov 14:58:40 BST 2018 18 329.60 XLON 18305XJpdmd
Thu 01 Nov 14:58:40 BST 2018 727 329.60 CHIX 18305XJpdma
Thu 01 Nov 14:58:45 BST 2018 479 329.55 CHIX 18305XJpdms
Thu 01 Nov 14:59:30 BST 2018 475 329.35 CHIX 18305XJpdps
Thu 01 Nov 14:59:30 BST 2018 479 329.35 XLON 18305XJpdpu
Thu 01 Nov 14:59:52 BST 2018 575 329.40 XLON 18305XJpdt4
Thu 01 Nov 14:59:52 BST 2018 475 329.40 CHIX 18305XJpdt5
Thu 01 Nov 15:00:00 BST 2018 294 329.35 CHIX 18305XJpdu0
Thu 01 Nov 15:00:04 BST 2018 398 329.30 XLON 18305XJpduv
Thu 01 Nov 15:00:04 BST 2018 475 329.30 CHIX 18305XJpdux
Thu 01 Nov 15:00:04 BST 2018 8485 329.25 XLON 18305XJpdv0
Thu 01 Nov 15:00:04 BST 2018 3761 329.25 CHIX 18305XJpdv1
Thu 01 Nov 15:00:06 BST 2018 773 329.15 CHIX 18305XJpdvn
Thu 01 Nov 15:00:06 BST 2018 1096 329.15 XLON 18305XJpdvo
Thu 01 Nov 15:00:06 BST 2018 645 329.15 XLON 18305XJpdvp
Thu 01 Nov 15:03:09 BST 2018 223 328.40 CHIX 18305XJpef9
Thu 01 Nov 15:03:09 BST 2018 2674 328.35 XLON 18305XJpefg
Thu 01 Nov 15:03:09 BST 2018 1186 328.35 CHIX 18305XJpefh
Thu 01 Nov 15:03:14 BST 2018 532 328.15 XLON 18305XJpegz
Thu 01 Nov 15:03:14 BST 2018 477 328.15 CHIX 18305XJpeh0
Thu 01 Nov 15:03:26 BST 2018 321 328.00 CHIX 18305XJpehb
Thu 01 Nov 15:03:35 BST 2018 726 327.95 CHIX 18305XJpehj
Thu 01 Nov 15:03:35 BST 2018 378 327.85 XLON 18305XJpehl
Thu 01 Nov 15:03:35 BST 2018 1500 327.85 XLON 18305XJpehk
Thu 01 Nov 15:03:55 BST 2018 505 327.95 CHIX 18305XJpeiq
Thu 01 Nov 15:04:01 BST 2018 1365 327.95 CHIX 18305XJpeiy
Thu 01 Nov 15:04:01 BST 2018 2108 327.95 XLON 18305XJpeiz
Thu 01 Nov 15:04:01 BST 2018 3032 327.95 XLON 18305XJpej0
Thu 01 Nov 15:04:01 BST 2018 409 327.95 CHIX 18305XJpej1
Thu 01 Nov 15:07:08 BST 2018 696 328.95 CHIX 18305XJpf0c
Thu 01 Nov 15:07:08 BST 2018 401 328.95 CHIX 18305XJpf0e
Thu 01 Nov 15:07:08 BST 2018 1567 328.95 XLON 18305XJpf0d
Thu 01 Nov 15:07:08 BST 2018 1500 328.95 XLON 18305XJpf0f
Thu 01 Nov 15:07:11 BST 2018 1779 328.85 XLON 18305XJpf0k
Thu 01 Nov 15:07:11 BST 2018 790 328.85 CHIX 18305XJpf0l
Thu 01 Nov 15:07:19 BST 2018 1264 328.55 XLON 18305XJpf1j
Thu 01 Nov 15:07:19 BST 2018 562 328.55 CHIX 18305XJpf1i
Thu 01 Nov 15:07:30 BST 2018 541 328.45 CHIX 18305XJpf1z
Thu 01 Nov 15:07:30 BST 2018 1127 328.45 XLON 18305XJpf20
Thu 01 Nov 15:08:45 BST 2018 830 328.85 CHIX 18305XJpf7p
Thu 01 Nov 15:08:45 BST 2018 1869 328.85 XLON 18305XJpf7o
Thu 01 Nov 15:08:49 BST 2018 1538 328.70 XLON 18305XJpf7w
Thu 01 Nov 15:08:49 BST 2018 682 328.70 CHIX 18305XJpf7x
Thu 01 Nov 15:09:02 BST 2018 551 328.50 CHIX 18305XJpf9h
Thu 01 Nov 15:09:02 BST 2018 1358 328.50 CHIX 18305XJpf9f
Thu 01 Nov 15:09:02 BST 2018 3062 328.50 XLON 18305XJpf9e
Thu 01 Nov 15:09:43 BST 2018 395 328.50 CHIX 18305XJpfdb
Thu 01 Nov 15:11:02 BST 2018 328 328.90 CHIX 18305XJpfih
Thu 01 Nov 15:11:02 BST 2018 1074 328.85 XLON 18305XJpfij
Thu 01 Nov 15:11:02 BST 2018 516 328.85 CHIX 18305XJpfii
Thu 01 Nov 15:11:03 BST 2018 345 328.85 CHIX 18305XJpfin
Thu 01 Nov 15:11:05 BST 2018 1965 328.80 XLON 18305XJpfio
Thu 01 Nov 15:11:05 BST 2018 872 328.80 CHIX 18305XJpfip
Thu 01 Nov 15:11:07 BST 2018 1358 328.75 CHIX 18305XJpfiw
Thu 01 Nov 15:11:07 BST 2018 343 328.75 CHIX 18305XJpfj1
Thu 01 Nov 15:11:07 BST 2018 651 328.75 XLON 18305XJpfiu
Thu 01 Nov 15:11:07 BST 2018 2411 328.75 XLON 18305XJpfiz
Thu 01 Nov 15:11:07 BST 2018 12 328.75 XLON 18305XJpfj2
Thu 01 Nov 15:11:17 BST 2018 554 328.60 CHIX 18305XJpfjn
Thu 01 Nov 15:11:17 BST 2018 1247 328.60 XLON 18305XJpfjo
Thu 01 Nov 15:11:39 BST 2018 719 328.40 CHIX 18305XJpfld
Thu 01 Nov 15:11:39 BST 2018 1620 328.40 XLON 18305XJpfle
Thu 01 Nov 15:11:46 BST 2018 2317 328.25 XLON 18305XJpfm2
Thu 01 Nov 15:11:46 BST 2018 1027 328.25 CHIX 18305XJpfm3
Thu 01 Nov 15:11:46 BST 2018 1 328.25 CHIX 18305XJpfm4
Thu 01 Nov 15:12:35 BST 2018 810 327.85 CHIX 18305XJpfy9
Thu 01 Nov 15:12:35 BST 2018 1826 327.85 XLON 18305XJpfya
Thu 01 Nov 15:12:50 BST 2018 4578 327.75 XLON 18305XJpfyr
Thu 01 Nov 15:12:50 BST 2018 2030 327.75 CHIX 18305XJpfys
Thu 01 Nov 15:12:50 BST 2018 1955 327.70 XLON 18305XJpfz4
Thu 01 Nov 15:12:50 BST 2018 868 327.70 CHIX 18305XJpfz5
Thu 01 Nov 15:12:54 BST 2018 862 327.65 XLON 18305XJpfze
Thu 01 Nov 15:12:54 BST 2018 493 327.65 CHIX 18305XJpfzf
Thu 01 Nov 15:12:54 BST 2018 477 327.65 CHIX 18305XJpfzg
Thu 01 Nov 15:13:47 BST 2018 165 327.85 XLON 18305XJpg5n
Thu 01 Nov 15:13:50 BST 2018 515 327.80 CHIX 18305XJpg5v
Thu 01 Nov 15:15:27 BST 2018 478 327.70 CHIX 18305XJpgdx
Thu 01 Nov 15:15:27 BST 2018 563 327.70 XLON 18305XJpgdy
Thu 01 Nov 15:15:35 BST 2018 496 327.55 CHIX 18305XJpgew
Thu 01 Nov 15:15:35 BST 2018 215 327.55 CHIX 18305XJpgex
Thu 01 Nov 15:15:35 BST 2018 1061 327.45 XLON 18305XJpgf1
Thu 01 Nov 15:15:35 BST 2018 509 327.45 CHIX 18305XJpgez
Thu 01 Nov 15:15:54 BST 2018 478 327.30 CHIX 18305XJpggb
Thu 01 Nov 15:15:54 BST 2018 794 327.30 XLON 18305XJpggc
Thu 01 Nov 15:16:28 BST 2018 2178 327.25 XLON 18305XJpgia
Thu 01 Nov 15:16:28 BST 2018 966 327.25 CHIX 18305XJpgic
Thu 01 Nov 15:16:52 BST 2018 479 327.00 CHIX 18305XJpgjq
Thu 01 Nov 15:17:49 BST 2018 988 327.15 XLON 18305XJpgqi
Thu 01 Nov 15:17:49 BST 2018 478 327.15 CHIX 18305XJpgqh
Thu 01 Nov 15:19:14 BST 2018 83 327.55 XLON 18305XJph0a
Thu 01 Nov 15:19:16 BST 2018 2024 327.55 XLON 18305XJph0z
Thu 01 Nov 15:19:16 BST 2018 927 327.55 XLON 18305XJph11
Thu 01 Nov 15:19:16 BST 2018 1049 327.55 XLON 18305XJph10
Thu 01 Nov 15:19:16 BST 2018 1218 327.55 XLON 18305XJph12
Thu 01 Nov 15:19:16 BST 2018 935 327.55 CHIX 18305XJph13
Thu 01 Nov 15:19:16 BST 2018 93 327.55 CHIX 18305XJph14
Thu 01 Nov 15:19:16 BST 2018 952 327.55 CHIX 18305XJph16
Thu 01 Nov 15:19:16 BST 2018 410 327.55 CHIX 18305XJph15
Thu 01 Nov 15:20:30 BST 2018 2828 327.95 XLON 18305XJph7h
Thu 01 Nov 15:20:30 BST 2018 900 327.95 CHIX 18305XJph7i
Thu 01 Nov 15:20:30 BST 2018 354 327.95 CHIX 18305XJph7j
Thu 01 Nov 15:21:20 BST 2018 3013 328.00 XLON 18305XJphcm
Thu 01 Nov 15:21:20 BST 2018 1336 328.00 CHIX 18305XJphco
Thu 01 Nov 15:21:20 BST 2018 637 327.95 XLON 18305XJphct
Thu 01 Nov 15:21:20 BST 2018 1500 328.00 XLON 18305XJphcw
Thu 01 Nov 15:21:20 BST 2018 1588 328.00 XLON 18305XJphcx
Thu 01 Nov 15:21:20 BST 2018 497 328.00 XLON 18305XJphcy
Thu 01 Nov 15:21:20 BST 2018 1589 328.00 CHIX 18305XJphcz
Thu 01 Nov 15:22:31 BST 2018 891 327.80 XLON 18305XJphj4
Thu 01 Nov 15:22:31 BST 2018 478 327.80 CHIX 18305XJphj3
Thu 01 Nov 15:23:05 BST 2018 2600 328.10 XLON 18305XJphll
Thu 01 Nov 15:23:05 BST 2018 312 328.10 XLON 18305XJphlm
Thu 01 Nov 15:23:05 BST 2018 1292 328.10 CHIX 18305XJphln
Thu 01 Nov 15:23:05 BST 2018 561 328.10 CHIX 18305XJphlo
Thu 01 Nov 15:24:47 BST 2018 67 328.30 XLON 18305XJphuw
Thu 01 Nov 15:24:47 BST 2018 500 328.30 XLON 18305XJphus
Thu 01 Nov 15:24:47 BST 2018 477 328.30 CHIX 18305XJphuy
Thu 01 Nov 15:24:47 BST 2018 512 328.30 CHIX 18305XJphux
Thu 01 Nov 15:24:47 BST 2018 385 328.25 CHIX 18305XJphuz
Thu 01 Nov 15:24:47 BST 2018 1640 328.20 XLON 18305XJphv1
Thu 01 Nov 15:24:47 BST 2018 1632 328.20 XLON 18305XJphv3
Thu 01 Nov 15:24:47 BST 2018 17 328.20 XLON 18305XJphv2
Thu 01 Nov 15:24:47 BST 2018 737 328.20 CHIX 18305XJphv4
Thu 01 Nov 15:24:47 BST 2018 724 328.20 CHIX 18305XJphv5
Thu 01 Nov 15:24:47 BST 2018 1 328.20 CHIX 18305XJphv6
Thu 01 Nov 15:25:07 BST 2018 1363 328.10 CHIX 18305XJphw5
Thu 01 Nov 15:25:07 BST 2018 509 328.10 CHIX 18305XJphw7
Thu 01 Nov 15:25:07 BST 2018 77 328.10 XLON 18305XJphw8
Thu 01 Nov 15:25:07 BST 2018 3074 328.10 XLON 18305XJphw6
Thu 01 Nov 15:25:48 BST 2018 644 327.85 XLON 18305XJphzt
Thu 01 Nov 15:25:48 BST 2018 477 327.85 CHIX 18305XJphzu
Thu 01 Nov 15:27:01 BST 2018 1375 327.85 XLON 18305XJpi81
Thu 01 Nov 15:27:01 BST 2018 2821 327.85 XLON 18305XJpi82
Thu 01 Nov 15:27:01 BST 2018 1860 327.85 CHIX 18305XJpi84
Thu 01 Nov 15:28:08 BST 2018 20 328.40 XLON 18305XJpif6
Thu 01 Nov 15:28:08 BST 2018 1041 328.40 XLON 18305XJpif5
Thu 01 Nov 15:28:08 BST 2018 500 328.40 CHIX 18305XJpif7
Thu 01 Nov 15:28:27 BST 2018 602 328.50 CHIX 18305XJpig5
Thu 01 Nov 15:28:27 BST 2018 1356 328.50 XLON 18305XJpig6
Thu 01 Nov 15:29:23 BST 2018 1854 329.30 XLON 18305XJpim3
Thu 01 Nov 15:29:23 BST 2018 823 329.30 CHIX 18305XJpim4
Thu 01 Nov 15:29:32 BST 2018 1726 329.25 XLON 18305XJpinp
Thu 01 Nov 15:29:32 BST 2018 1325 329.30 XLON 18305XJpinm
Thu 01 Nov 15:29:32 BST 2018 2120 329.20 XLON 18305XJpins
Thu 01 Nov 15:29:32 BST 2018 303 329.20 CHIX 18305XJpinz
Thu 01 Nov 15:29:32 BST 2018 589 329.30 CHIX 18305XJpinv
Thu 01 Nov 15:29:32 BST 2018 940 329.20 CHIX 18305XJpiny
Thu 01 Nov 15:29:32 BST 2018 766 329.25 CHIX 18305XJpinx
Thu 01 Nov 15:30:29 BST 2018 606 329.30 CHIX 18305XJpiv8
Thu 01 Nov 15:30:29 BST 2018 2072 329.30 XLON 18305XJpiv9
Thu 01 Nov 15:30:29 BST 2018 314 329.30 CHIX 18305XJpiva
Thu 01 Nov 15:31:10 BST 2018 1592 329.20 XLON 18305XJpiyy
Thu 01 Nov 15:31:10 BST 2018 707 329.20 CHIX 18305XJpiyz
Thu 01 Nov 15:31:10 BST 2018 76 329.20 XLON 18305XJpiz0
Thu 01 Nov 15:31:11 BST 2018 1007 329.20 XLON 18305XJpiz3
Thu 01 Nov 15:31:11 BST 2018 483 329.20 CHIX 18305XJpiz4
Thu 01 Nov 15:31:14 BST 2018 2985 329.10 XLON 18305XJpizh
Thu 01 Nov 15:31:14 BST 2018 1324 329.10 CHIX 18305XJpizs
Thu 01 Nov 15:31:14 BST 2018 200 329.05 XLON 18305XJpizp
Thu 01 Nov 15:31:14 BST 2018 1039 329.05 CHIX 18305XJpizw
Thu 01 Nov 15:31:14 BST 2018 2143 329.05 XLON 18305XJpizu
Thu 01 Nov 15:31:38 BST 2018 3515 328.90 XLON 18305XJpj1x
Thu 01 Nov 15:31:38 BST 2018 1559 328.90 CHIX 18305XJpj1y
Thu 01 Nov 15:32:50 BST 2018 1901 328.30 XLON 18305XJpjbn
Thu 01 Nov 15:32:50 BST 2018 844 328.30 CHIX 18305XJpjbo
Thu 01 Nov 15:32:50 BST 2018 1821 328.25 XLON 18305XJpjbq
Thu 01 Nov 15:32:50 BST 2018 809 328.25 CHIX 18305XJpjbs
Thu 01 Nov 15:32:50 BST 2018 2288 328.10 XLON 18305XJpjbu
Thu 01 Nov 15:32:50 BST 2018 1015 328.10 CHIX 18305XJpjbw
Thu 01 Nov 15:32:50 BST 2018 1348 328.00 XLON 18305XJpjbx
Thu 01 Nov 15:32:50 BST 2018 600 328.00 CHIX 18305XJpjby
Thu 01 Nov 15:34:26 BST 2018 355 328.30 CHIX 18305XJpjlt
Thu 01 Nov 15:34:26 BST 2018 5278 328.00 XLON 18305XJpjlu
Thu 01 Nov 15:34:26 BST 2018 2340 328.00 CHIX 18305XJpjlv
Thu 01 Nov 15:35:15 BST 2018 1741 327.80 XLON 18305XJpjq9
Thu 01 Nov 15:35:15 BST 2018 773 327.80 CHIX 18305XJpjqa
Thu 01 Nov 15:35:15 BST 2018 999 327.75 CHIX 18305XJpjqj
Thu 01 Nov 15:35:15 BST 2018 2252 327.75 XLON 18305XJpjqi
Thu 01 Nov 15:35:15 BST 2018 3770 327.70 XLON 18305XJpjqk
Thu 01 Nov 15:35:15 BST 2018 1672 327.70 CHIX 18305XJpjql
Thu 01 Nov 15:35:15 BST 2018 1006 327.60 CHIX 18305XJpjqn
Thu 01 Nov 15:35:15 BST 2018 2266 327.60 XLON 18305XJpjqm
Thu 01 Nov 15:35:16 BST 2018 478 327.45 CHIX 18305XJpjqs
Thu 01 Nov 15:35:16 BST 2018 448 327.45 XLON 18305XJpjqu
Thu 01 Nov 15:37:41 BST 2018 459 327.60 XLON 18305XJpk54
Thu 01 Nov 15:37:41 BST 2018 478 327.60 CHIX 18305XJpk55
Thu 01 Nov 15:37:43 BST 2018 434 327.50 XLON 18305XJpk5l
Thu 01 Nov 15:37:43 BST 2018 478 327.50 CHIX 18305XJpk5m
Thu 01 Nov 15:37:50 BST 2018 470 327.40 XLON 18305XJpk66
Thu 01 Nov 15:37:50 BST 2018 478 327.40 CHIX 18305XJpk68
Thu 01 Nov 15:37:50 BST 2018 402 327.35 XLON 18305XJpk6c
Thu 01 Nov 15:37:50 BST 2018 478 327.35 CHIX 18305XJpk6d
Thu 01 Nov 15:37:50 BST 2018 478 327.30 CHIX 18305XJpk6e
Thu 01 Nov 15:37:50 BST 2018 399 327.30 XLON 18305XJpk6f
Thu 01 Nov 15:39:50 BST 2018 94 327.95 XLON 18305XJpkjm
Thu 01 Nov 15:41:16 BST 2018 489 328.35 XLON 18305XJpkrg
Thu 01 Nov 15:41:16 BST 2018 477 328.35 CHIX 18305XJpkrh
Thu 01 Nov 15:41:16 BST 2018 346 328.35 CHIX 18305XJpkri
Thu 01 Nov 15:41:26 BST 2018 1327 328.35 XLON 18305XJpkrz
Thu 01 Nov 15:41:26 BST 2018 524 328.35 CHIX 18305XJpks8
Thu 01 Nov 15:41:26 BST 2018 590 328.35 CHIX 18305XJpks3
Thu 01 Nov 15:41:26 BST 2018 1312 328.30 XLON 18305XJpksb
Thu 01 Nov 15:41:26 BST 2018 336 328.30 CHIX 18305XJpksd
Thu 01 Nov 15:41:26 BST 2018 583 328.30 CHIX 18305XJpksf
Thu 01 Nov 15:41:27 BST 2018 1615 328.25 XLON 18305XJpksi
Thu 01 Nov 15:41:27 BST 2018 76 328.25 XLON 18305XJpksj
Thu 01 Nov 15:41:27 BST 2018 29 328.25 XLON 18305XJpksk
Thu 01 Nov 15:41:27 BST 2018 750 328.25 CHIX 18305XJpksl
Thu 01 Nov 15:41:38 BST 2018 985 328.10 CHIX 18305XJpkte
Thu 01 Nov 15:41:38 BST 2018 800 328.10 XLON 18305XJpktc
Thu 01 Nov 15:41:38 BST 2018 1420 328.10 XLON 18305XJpktd
Thu 01 Nov 15:42:11 BST 2018 1658 328.15 XLON 18305XJpkw6
Thu 01 Nov 15:42:11 BST 2018 737 328.15 CHIX 18305XJpkw7
Thu 01 Nov 15:43:14 BST 2018 719 328.60 XLON 18305XJpl5o
Thu 01 Nov 15:43:14 BST 2018 459 328.60 XLON 18305XJpl5l
Thu 01 Nov 15:43:14 BST 2018 476 328.60 CHIX 18305XJpl5s
Thu 01 Nov 15:43:14 BST 2018 496 328.60 CHIX 18305XJpl5r
Thu 01 Nov 15:43:14 BST 2018 476 328.60 CHIX 18305XJpl5t
Thu 01 Nov 15:43:28 BST 2018 523 328.55 CHIX 18305XJpl8g
Thu 01 Nov 15:43:28 BST 2018 604 328.55 CHIX 18305XJpl8i
Thu 01 Nov 15:43:28 BST 2018 1090 328.55 XLON 18305XJpl8l
Thu 01 Nov 15:43:41 BST 2018 2915 328.50 XLON 18305XJpl9i
Thu 01 Nov 15:43:41 BST 2018 1293 328.50 CHIX 18305XJpl9k
Thu 01 Nov 15:44:08 BST 2018 674 328.30 XLON 18305XJpleh
Thu 01 Nov 15:44:08 BST 2018 477 328.30 CHIX 18305XJplei
Thu 01 Nov 15:45:18 BST 2018 800 329.35 XLON 18305XJplqo
Thu 01 Nov 15:45:18 BST 2018 137 329.35 XLON 18305XJplqp
Thu 01 Nov 15:45:18 BST 2018 475 329.35 CHIX 18305XJplqq
Thu 01 Nov 15:45:27 BST 2018 2183 329.35 XLON 18305XJplro
Thu 01 Nov 15:45:27 BST 2018 969 329.35 CHIX 18305XJplrp
Thu 01 Nov 15:45:27 BST 2018 7 329.30 XLON 18305XJplrr
Thu 01 Nov 15:45:27 BST 2018 1455 329.30 XLON 18305XJplrq
Thu 01 Nov 15:45:27 BST 2018 647 329.30 CHIX 18305XJplrs
Thu 01 Nov 15:46:08 BST 2018 1050 329.05 XLON 18305XJpm13
Thu 01 Nov 15:46:08 BST 2018 350 329.05 XLON 18305XJpm15
Thu 01 Nov 15:46:08 BST 2018 1162 329.05 XLON 18305XJpm14
Thu 01 Nov 15:46:08 BST 2018 982 329.05 CHIX 18305XJpm16
Thu 01 Nov 15:46:08 BST 2018 476 329.05 CHIX 18305XJpm17
Thu 01 Nov 15:46:38 BST 2018 934 329.10 CHIX 18305XJpm51
Thu 01 Nov 15:46:38 BST 2018 2103 329.10 XLON 18305XJpm52
Thu 01 Nov 15:47:06 BST 2018 864 329.35 CHIX 18305XJpm79
Thu 01 Nov 15:47:19 BST 2018 578 329.35 XLON 18305XJpm91
Thu 01 Nov 15:47:20 BST 2018 1370 329.35 XLON 18305XJpm97
Thu 01 Nov 15:48:15 BST 2018 2097 329.15 XLON 18305XJpmhh
Thu 01 Nov 15:48:15 BST 2018 411 329.15 XLON 18305XJpmhi
Thu 01 Nov 15:48:15 BST 2018 1113 329.15 CHIX 18305XJpmhj
Thu 01 Nov 15:48:29 BST 2018 1209 329.15 XLON 18305XJpmi4
Thu 01 Nov 15:48:29 BST 2018 550 329.15 CHIX 18305XJpmi7
Thu 01 Nov 15:48:29 BST 2018 681 329.15 XLON 18305XJpmi8
Thu 01 Nov 15:48:29 BST 2018 476 329.15 CHIX 18305XJpmia
Thu 01 Nov 15:48:31 BST 2018 1224 329.10 XLON 18305XJpmit
Thu 01 Nov 15:48:31 BST 2018 1361 329.10 XLON 18305XJpmis
Thu 01 Nov 15:48:31 BST 2018 550 329.10 CHIX 18305XJpmiv
Thu 01 Nov 15:48:31 BST 2018 604 329.10 CHIX 18305XJpmiu
Thu 01 Nov 15:48:45 BST 2018 2307 328.90 XLON 18305XJpmka
Thu 01 Nov 15:48:45 BST 2018 1023 328.90 CHIX 18305XJpmkc
Thu 01 Nov 15:48:45 BST 2018 2419 328.85 XLON 18305XJpmkj
Thu 01 Nov 15:50:05 BST 2018 90 328.85 XLON 18305XJpmq3
Thu 01 Nov 15:50:19 BST 2018 1113 328.85 CHIX 18305XJpmqy
Thu 01 Nov 15:50:33 BST 2018 1434 328.65 XLON 18305XJpmt0
Thu 01 Nov 15:50:34 BST 2018 761 328.65 CHIX 18305XJpmtw
Thu 01 Nov 15:50:34 BST 2018 1451 328.65 XLON 18305XJpmty
Thu 01 Nov 15:50:34 BST 2018 519 328.65 CHIX 18305XJpmu2
Thu 01 Nov 15:52:00 BST 2018 672 328.10 XLON 18305XJpn25
Thu 01 Nov 15:52:00 BST 2018 825 328.10 XLON 18305XJpn26
Thu 01 Nov 15:52:00 BST 2018 665 328.10 CHIX 18305XJpn27
Thu 01 Nov 15:52:11 BST 2018 2615 327.95 XLON 18305XJpn34
Thu 01 Nov 15:52:11 BST 2018 1160 327.95 CHIX 18305XJpn35
Thu 01 Nov 15:52:52 BST 2018 406 328.05 CHIX 18305XJpn5z
Thu 01 Nov 15:53:06 BST 2018 2300 328.05 XLON 18305XJpn6t
Thu 01 Nov 15:53:06 BST 2018 38 328.05 XLON 18305XJpn6u
Thu 01 Nov 15:53:06 BST 2018 1038 328.05 CHIX 18305XJpn6v
Thu 01 Nov 15:53:34 BST 2018 1346 328.00 XLON 18305XJpn97
Thu 01 Nov 15:53:34 BST 2018 598 328.00 CHIX 18305XJpn98
Thu 01 Nov 15:54:03 BST 2018 750 328.00 XLON 18305XJpnbt
Thu 01 Nov 15:54:44 BST 2018 1707 328.05 XLON 18305XJpneu
Thu 01 Nov 15:54:44 BST 2018 382 328.05 CHIX 18305XJpnez
Thu 01 Nov 15:54:44 BST 2018 757 328.05 CHIX 18305XJpnew
Thu 01 Nov 15:54:44 BST 2018 663 328.00 CHIX 18305XJpnf2
Thu 01 Nov 15:54:44 BST 2018 449 328.00 CHIX 18305XJpnfb
Thu 01 Nov 15:54:44 BST 2018 163 328.00 CHIX 18305XJpnf8
Thu 01 Nov 15:54:44 BST 2018 1861 328.00 XLON 18305XJpnf6
Thu 01 Nov 15:54:44 BST 2018 158 328.05 XLON 18305XJpnfd
Thu 01 Nov 15:56:02 BST 2018 507 328.30 CHIX 18305XJpnqg
Thu 01 Nov 15:56:02 BST 2018 104 328.30 XLON 18305XJpnqh
Thu 01 Nov 15:56:09 BST 2018 499 328.30 CHIX 18305XJpnr6
Thu 01 Nov 15:56:09 BST 2018 1039 328.30 XLON 18305XJpnr8
Thu 01 Nov 15:56:09 BST 2018 252 328.25 CHIX 18305XJpnrg
Thu 01 Nov 15:56:09 BST 2018 461 328.25 CHIX 18305XJpnri
Thu 01 Nov 15:56:09 BST 2018 225 328.25 CHIX 18305XJpnrh
Thu 01 Nov 15:56:09 BST 2018 414 328.25 XLON 18305XJpnrf
Thu 01 Nov 15:56:10 BST 2018 738 328.20 CHIX 18305XJpnrj
Thu 01 Nov 15:56:16 BST 2018 1328 328.20 XLON 18305XJpnrv
Thu 01 Nov 15:56:16 BST 2018 590 328.20 CHIX 18305XJpnrw
Thu 01 Nov 15:56:22 BST 2018 333 328.15 CHIX 18305XJpnsg
Thu 01 Nov 15:56:31 BST 2018 1594 328.15 XLON 18305XJpnsz
Thu 01 Nov 15:56:31 BST 2018 2425 328.15 XLON 18305XJpnt0
Thu 01 Nov 15:56:31 BST 2018 1449 328.15 CHIX 18305XJpnt1
Thu 01 Nov 15:57:16 BST 2018 3805 327.95 XLON 18305XJpny3
Thu 01 Nov 15:57:16 BST 2018 1688 327.95 CHIX 18305XJpnya
Thu 01 Nov 15:57:36 BST 2018 1681 327.85 XLON 18305XJpo1r
Thu 01 Nov 15:57:36 BST 2018 229 327.85 CHIX 18305XJpo1t
Thu 01 Nov 15:57:36 BST 2018 746 327.85 CHIX 18305XJpo1s
Thu 01 Nov 15:59:06 BST 2018 729 327.60 CHIX 18305XJpob0
Thu 01 Nov 15:59:06 BST 2018 478 327.55 CHIX 18305XJpob2
Thu 01 Nov 15:59:06 BST 2018 1644 327.60 XLON 18305XJpoax
Thu 01 Nov 15:59:07 BST 2018 745 327.55 XLON 18305XJpoba
Thu 01 Nov 15:59:28 BST 2018 589 327.50 XLON 18305XJpoeg
Thu 01 Nov 15:59:28 BST 2018 478 327.50 CHIX 18305XJpoei
Thu 01 Nov 16:00:00 BST 2018 591 327.40 XLON 18305XJpohc
Thu 01 Nov 16:00:00 BST 2018 109 327.40 XLON 18305XJpohe
Thu 01 Nov 16:00:00 BST 2018 478 327.40 CHIX 18305XJpohf
Thu 01 Nov 16:00:23 BST 2018 1992 327.30 XLON 18305XJpol0
Thu 01 Nov 16:00:23 BST 2018 274 327.30 CHIX 18305XJpol1
Thu 01 Nov 16:00:23 BST 2018 610 327.30 CHIX 18305XJpol2
Thu 01 Nov 16:00:35 BST 2018 855 327.15 CHIX 18305XJpolo
Thu 01 Nov 16:00:35 BST 2018 1924 327.15 XLON 18305XJpolp
Thu 01 Nov 16:01:10 BST 2018 1313 327.10 CHIX 18305XJpor5
Thu 01 Nov 16:01:10 BST 2018 2960 327.10 XLON 18305XJpor4
Thu 01 Nov 16:01:10 BST 2018 452 327.05 CHIX 18305XJpor6
Thu 01 Nov 16:01:15 BST 2018 2164 327.00 XLON 18305XJpori
Thu 01 Nov 16:01:15 BST 2018 960 327.00 CHIX 18305XJporj
Thu 01 Nov 16:01:33 BST 2018 561 326.90 XLON 18305XJpos7
Thu 01 Nov 16:01:33 BST 2018 479 326.90 CHIX 18305XJpos8
Thu 01 Nov 16:01:44 BST 2018 1458 326.85 CHIX 18305XJpou9
Thu 01 Nov 16:01:44 BST 2018 3287 326.85 XLON 18305XJpou7
Thu 01 Nov 16:01:44 BST 2018 668 326.80 XLON 18305XJpouf
Thu 01 Nov 16:01:44 BST 2018 479 326.80 CHIX 18305XJpoul
Thu 01 Nov 16:01:55 BST 2018 382 326.65 CHIX 18305XJpovq
Thu 01 Nov 16:03:00 BST 2018 2848 326.95 XLON 18305XJpp49
Thu 01 Nov 16:03:00 BST 2018 1263 326.95 CHIX 18305XJpp4a
Thu 01 Nov 16:05:09 BST 2018 1521 327.35 XLON 18305XJppfy
Thu 01 Nov 16:05:09 BST 2018 676 327.35 CHIX 18305XJppfz
Thu 01 Nov 16:05:47 BST 2018 477 327.85 CHIX 18305XJppjl
Thu 01 Nov 16:05:47 BST 2018 1037 327.85 CHIX 18305XJppjh
Thu 01 Nov 16:05:47 BST 2018 302 327.85 CHIX 18305XJppji
Thu 01 Nov 16:05:47 BST 2018 438 327.85 XLON 18305XJppjk
Thu 01 Nov 16:05:47 BST 2018 2336 327.85 XLON 18305XJppjj
Thu 01 Nov 16:05:53 BST 2018 420 327.70 XLON 18305XJppk5
Thu 01 Nov 16:05:53 BST 2018 969 327.70 XLON 18305XJppk7
Thu 01 Nov 16:05:53 BST 2018 617 327.70 CHIX 18305XJppka
Thu 01 Nov 16:06:01 BST 2018 1232 327.55 CHIX 18305XJpple
Thu 01 Nov 16:06:01 BST 2018 858 327.55 CHIX 18305XJpplg
Thu 01 Nov 16:06:01 BST 2018 1932 327.55 XLON 18305XJpplf
Thu 01 Nov 16:06:01 BST 2018 2778 327.55 XLON 18305XJppld
Thu 01 Nov 16:06:02 BST 2018 2332 327.45 XLON 18305XJpplq
Thu 01 Nov 16:06:02 BST 2018 1035 327.45 CHIX 18305XJppls
Thu 01 Nov 16:06:05 BST 2018 1410 327.40 XLON 18305XJppmo
Thu 01 Nov 16:06:05 BST 2018 6 327.40 XLON 18305XJppmp
Thu 01 Nov 16:06:05 BST 2018 685 327.40 CHIX 18305XJppmr
Thu 01 Nov 16:06:05 BST 2018 626 327.40 CHIX 18305XJppmq
Thu 01 Nov 16:09:17 BST 2018 796 328.60 XLON 18305XJpq6e
Thu 01 Nov 16:09:17 BST 2018 1180 328.60 XLON 18305XJpq6d
Thu 01 Nov 16:09:17 BST 2018 551 328.60 CHIX 18305XJpq6g
Thu 01 Nov 16:09:17 BST 2018 476 328.60 CHIX 18305XJpq6f
Thu 01 Nov 16:09:18 BST 2018 84 328.60 XLON 18305XJpq6k
Thu 01 Nov 16:09:35 BST 2018 437 328.55 CHIX 18305XJpq8h
Thu 01 Nov 16:09:35 BST 2018 325 328.55 CHIX 18305XJpq8r
Thu 01 Nov 16:09:35 BST 2018 476 328.55 CHIX 18305XJpq8m
Thu 01 Nov 16:09:35 BST 2018 39 328.55 CHIX 18305XJpq8l
Thu 01 Nov 16:09:35 BST 2018 70 328.55 XLON 18305XJpq8q
Thu 01 Nov 16:09:35 BST 2018 576 328.55 XLON 18305XJpq8s
Thu 01 Nov 16:09:35 BST 2018 731 328.55 XLON 18305XJpq8o
Thu 01 Nov 16:09:48 BST 2018 13 328.55 XLON 18305XJpqaq
Thu 01 Nov 16:09:48 BST 2018 4 328.55 XLON 18305XJpqao
Thu 01 Nov 16:09:48 BST 2018 246 328.55 CHIX 18305XJpqar
Thu 01 Nov 16:09:48 BST 2018 375 328.55 CHIX 18305XJpqas
Thu 01 Nov 16:09:48 BST 2018 521 328.55 CHIX 18305XJpqap
Thu 01 Nov 16:09:49 BST 2018 75 328.55 XLON 18305XJpqau
Thu 01 Nov 16:09:59 BST 2018 711 328.50 CHIX 18305XJpqci
Thu 01 Nov 16:10:43 BST 2018 323 328.55 CHIX 18305XJpqk7
Thu 01 Nov 16:10:43 BST 2018 153 328.55 CHIX 18305XJpqk8
Thu 01 Nov 16:10:43 BST 2018 363 328.55 XLON 18305XJpqk9
Thu 01 Nov 16:10:43 BST 2018 594 328.55 CHIX 18305XJpqkb
Thu 01 Nov 16:10:43 BST 2018 650 328.55 CHIX 18305XJpqka
Thu 01 Nov 16:10:50 BST 2018 1505 328.50 XLON 18305XJpqm2
Thu 01 Nov 16:10:50 BST 2018 366 328.50 CHIX 18305XJpqm5
Thu 01 Nov 16:10:50 BST 2018 642 328.50 CHIX 18305XJpqm7
Thu 01 Nov 16:10:50 BST 2018 668 328.50 CHIX 18305XJpqm4
Thu 01 Nov 16:10:54 BST 2018 625 328.45 CHIX 18305XJpqmj
Thu 01 Nov 16:10:54 BST 2018 1100 328.45 CHIX 18305XJpqmi
Thu 01 Nov 16:10:54 BST 2018 492 328.45 CHIX 18305XJpqml
Thu 01 Nov 16:10:54 BST 2018 551 328.45 CHIX 18305XJpqmk
Thu 01 Nov 16:10:54 BST 2018 510 328.45 CHIX 18305XJpqmf
Thu 01 Nov 16:10:54 BST 2018 477 328.45 CHIX 18305XJpqmd
Thu 01 Nov 16:10:54 BST 2018 969 328.45 XLON 18305XJpqmn
Thu 01 Nov 16:10:54 BST 2018 258 328.45 XLON 18305XJpqmp
Thu 01 Nov 16:10:54 BST 2018 2481 328.45 XLON 18305XJpqmq
Thu 01 Nov 16:10:54 BST 2018 525 328.45 CHIX 18305XJpqmr
Thu 01 Nov 16:10:54 BST 2018 557 328.45 CHIX 18305XJpqms
Thu 01 Nov 16:11:35 BST 2018 8561 328.05 XLON 18305XJpqra
Thu 01 Nov 16:11:35 BST 2018 3795 328.05 CHIX 18305XJpqrc
Thu 01 Nov 16:14:33 BST 2018 968 328.15 XLON 18305XJpra2
Thu 01 Nov 16:14:33 BST 2018 244 328.15 XLON 18305XJpra3
Thu 01 Nov 16:14:33 BST 2018 583 328.15 CHIX 18305XJpra5
Thu 01 Nov 16:14:33 BST 2018 552 328.15 CHIX 18305XJpra4
Thu 01 Nov 16:14:33 BST 2018 51 328.10 XLON 18305XJprac
Thu 01 Nov 16:14:33 BST 2018 1086 328.10 XLON 18305XJpra9
Thu 01 Nov 16:14:33 BST 2018 142 328.10 XLON 18305XJpra8
Thu 01 Nov 16:14:33 BST 2018 1332 328.10 XLON 18305XJpra6
Thu 01 Nov 16:14:33 BST 2018 374 328.10 CHIX 18305XJprae
Thu 01 Nov 16:14:33 BST 2018 217 328.10 CHIX 18305XJprad
Thu 01 Nov 16:14:33 BST 2018 521 328.10 CHIX 18305XJpraf
Thu 01 Nov 16:14:33 BST 2018 524 328.10 CHIX 18305XJprab
Thu 01 Nov 16:14:33 BST 2018 592 328.10 CHIX 18305XJpra7
Thu 01 Nov 16:14:33 BST 2018 1141 328.15 XLON 18305XJprag
Thu 01 Nov 16:14:33 BST 2018 548 328.15 CHIX 18305XJprah
Thu 01 Nov 16:14:50 BST 2018 619 328.05 XLON 18305XJprc0
Thu 01 Nov 16:15:05 BST 2018 1602 328.00 XLON 18305XJpre0
Thu 01 Nov 16:15:05 BST 2018 2176 328.05 XLON 18305XJprdw
Thu 01 Nov 16:15:05 BST 2018 966 328.05 CHIX 18305XJpre1
Thu 01 Nov 16:15:05 BST 2018 712 328.00 CHIX 18305XJpre2
Thu 01 Nov 16:15:05 BST 2018 637 327.95 CHIX 18305XJpre4
Thu 01 Nov 16:16:09 BST 2018 4559 328.00 XLON 18305XJprnx
Thu 01 Nov 16:16:09 BST 2018 523 328.00 CHIX 18305XJprnz
Thu 01 Nov 16:16:09 BST 2018 2021 328.00 CHIX 18305XJprny
Thu 01 Nov 16:17:42 BST 2018 213 328.25 CHIX 18305XJps2a
Thu 01 Nov 16:17:42 BST 2018 755 328.25 CHIX 18305XJps28
Thu 01 Nov 16:17:42 BST 2018 1 328.25 XLON 18305XJps2e
Thu 01 Nov 16:17:42 BST 2018 1701 328.25 XLON 18305XJps2c
Thu 01 Nov 16:17:42 BST 2018 574 328.25 XLON 18305XJps2f
Thu 01 Nov 16:17:42 BST 2018 477 328.25 CHIX 18305XJps2h
Thu 01 Nov 16:17:42 BST 2018 80 328.25 CHIX 18305XJps2g
Thu 01 Nov 16:17:47 BST 2018 2528 328.15 XLON 18305XJps3d
Thu 01 Nov 16:17:47 BST 2018 1121 328.15 CHIX 18305XJps3e
Thu 01 Nov 16:18:06 BST 2018 432 328.15 CHIX 18305XJps5x
Thu 01 Nov 16:18:10 BST 2018 2138 328.15 XLON 18305XJps6a
Thu 01 Nov 16:18:11 BST 2018 517 328.15 CHIX 18305XJps6b
Thu 01 Nov 16:18:16 BST 2018 390 328.10 XLON 18305XJps6t
Thu 01 Nov 16:18:16 BST 2018 1875 328.10 XLON 18305XJps6u
Thu 01 Nov 16:18:16 BST 2018 390 328.10 CHIX 18305XJps6v
Thu 01 Nov 16:18:16 BST 2018 616 328.10 CHIX 18305XJps6w
Thu 01 Nov 16:18:20 BST 2018 1010 328.05 CHIX 18305XJps89
Thu 01 Nov 16:18:20 BST 2018 2275 328.05 XLON 18305XJps88
Thu 01 Nov 16:18:20 BST 2018 1425 328.00 CHIX 18305XJps8l
Thu 01 Nov 16:18:20 BST 2018 1439 328.00 XLON 18305XJps8j
Thu 01 Nov 16:18:20 BST 2018 1774 328.00 XLON 18305XJps8n
Thu 01 Nov 16:18:21 BST 2018 1433 327.95 XLON 18305XJps8s
Thu 01 Nov 16:19:46 BST 2018 631 327.85 CHIX 18305XJpsma
Thu 01 Nov 16:21:00 BST 2018 173 327.85 XLON 18305XJpsvu
Thu 01 Nov 16:21:00 BST 2018 59 327.85 XLON 18305XJpsvt
Thu 01 Nov 16:21:00 BST 2018 904 327.85 XLON 18305XJpsvv
Thu 01 Nov 16:21:00 BST 2018 1305 327.85 XLON 18305XJpsvs
Thu 01 Nov 16:21:05 BST 2018 2318 327.90 XLON 18305XJpsx4
Thu 01 Nov 16:21:05 BST 2018 117 327.90 CHIX 18305XJpsx5
Thu 01 Nov 16:21:05 BST 2018 912 327.90 CHIX 18305XJpsx6
Thu 01 Nov 16:21:21 BST 2018 470 327.85 CHIX 18305XJpt0l
Thu 01 Nov 16:21:21 BST 2018 580 327.85 CHIX 18305XJpt0k
Thu 01 Nov 16:21:21 BST 2018 477 327.85 CHIX 18305XJpt0q
Thu 01 Nov 16:21:21 BST 2018 477 327.85 CHIX 18305XJpt0s
Thu 01 Nov 16:21:21 BST 2018 682 327.85 CHIX 18305XJpt0n
Thu 01 Nov 16:21:21 BST 2018 7 327.85 CHIX 18305XJpt0m
Thu 01 Nov 16:21:21 BST 2018 460 327.85 XLON 18305XJpt0u
Thu 01 Nov 16:21:21 BST 2018 1536 327.85 XLON 18305XJpt0r
Thu 01 Nov 16:21:21 BST 2018 696 327.85 XLON 18305XJpt0t
Thu 01 Nov 16:21:21 BST 2018 142 327.85 XLON 18305XJpt0o
Thu 01 Nov 16:21:35 BST 2018 2639 327.75 XLON 18305XJpt2p
Thu 01 Nov 16:21:35 BST 2018 34 327.80 XLON 18305XJpt2o
Thu 01 Nov 16:21:35 BST 2018 1288 327.80 XLON 18305XJpt2n
Thu 01 Nov 16:21:35 BST 2018 575 327.80 CHIX 18305XJpt2s
Thu 01 Nov 16:21:35 BST 2018 617 327.80 CHIX 18305XJpt2r
Thu 01 Nov 16:21:35 BST 2018 573 327.80 CHIX 18305XJpt2q
Thu 01 Nov 16:21:35 BST 2018 1171 327.75 CHIX 18305XJpt2u
Thu 01 Nov 16:21:35 BST 2018 515 327.70 CHIX 18305XJpt2w
Thu 01 Nov 16:21:36 BST 2018 1853 327.55 CHIX 18305XJpt3c
Thu 01 Nov 16:21:36 BST 2018 848 327.55 XLON 18305XJpt3j
Thu 01 Nov 16:23:12 BST 2018 1230 327.80 XLON 18305XJptir
Thu 01 Nov 16:23:12 BST 2018 552 327.80 CHIX 18305XJptiv
Thu 01 Nov 16:24:36 BST 2018 477 327.85 CHIX 18305XJptxp
Thu 01 Nov 16:24:36 BST 2018 359 327.85 CHIX 18305XJptxq
Thu 01 Nov 16:24:36 BST 2018 633 327.85 CHIX 18305XJptxt
Thu 01 Nov 16:24:36 BST 2018 308 327.85 CHIX 18305XJptxs
Thu 01 Nov 16:24:36 BST 2018 502 327.85 XLON 18305XJptxr
Thu 01 Nov 16:24:45 BST 2018 314 327.85 XLON 18305XJptyb
Thu 01 Nov 16:24:45 BST 2018 477 327.85 CHIX 18305XJptyc
Thu 01 Nov 16:24:45 BST 2018 2750 327.80 CHIX 18305XJptyd
Thu 01 Nov 16:24:45 BST 2018 5781 327.80 XLON 18305XJptyh
Thu 01 Nov 16:24:45 BST 2018 424 327.80 XLON 18305XJptyi
Thu 01 Nov 16:24:50 BST 2018 245 327.65 CHIX 18305XJpu07
Thu 01 Nov 16:24:53 BST 2018 600 327.55 XLON 18305XJpu0w
Thu 01 Nov 16:24:56 BST 2018 1500 327.65 XLON 18305XJpu22
Thu 01 Nov 16:25:00 BST 2018 1500 327.65 XLON 18305XJpu29
Thu 01 Nov 16:25:17 BST 2018 220 327.85 XLON 18305XJpu41
Thu 01 Nov 16:25:17 BST 2018 1500 327.85 XLON 18305XJpu40
Thu 01 Nov 16:25:17 BST 2018 3533 327.85 XLON 18305XJpu43
Thu 01 Nov 16:25:17 BST 2018 811 327.85 XLON 18305XJpu42
Thu 01 Nov 16:25:17 BST 2018 719 327.90 BATE 18305XJpu48
Thu 01 Nov 16:25:17 BST 2018 2284 327.90 BATE 18305XJpu45
Thu 01 Nov 16:25:17 BST 2018 700 327.85 BATE 18305XJpu44
Thu 01 Nov 16:25:17 BST 2018 222 327.90 CHIX 18305XJpu49
Thu 01 Nov 16:25:17 BST 2018 646 327.90 CHIX 18305XJpu47
Thu 01 Nov 16:25:17 BST 2018 2459 327.90 CHIX 18305XJpu46
Thu 01 Nov 16:25:17 BST 2018 225 327.85 XLON 18305XJpu4a
Thu 01 Nov 16:25:17 BST 2018 885 327.90 XLON 18305XJpu4c
Thu 01 Nov 16:25:17 BST 2018 90 327.85 XLON 18305XJpu4b
Thu 01 Nov 16:25:17 BST 2018 700 327.90 BATE 18305XJpu4d
Sponsor
Absa Bank Limited (acting through its Corporate and Investment Banking Division)
Date: 02/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
