Sharenet Sites 
Sharenet Sites
Transactions in own shares
QUILTER PLC
Incorporated under the Companies Act 1985 with registered number 06404270 and re-registered
as a public limited company under the Companies Act 2006)
ISIN CODE: GB00BDCXV269
JSE SHARE CODE: QLT
Quilter plc (the "Company")
Transactions in own shares
Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares
of 7 pence each through J.P. Morgan Securities plc.
Date of purchase: 4 February 2021
Aggregate number of ordinary shares purchased: 173,527
Lowest price paid per share: 156.6000 pence
Highest price paid per share: 159.4500 pence
Average price paid per share: 157.8969 pence
The Company intends to cancel the purchased shares.
Since 13 October 2020, the Company has purchased 14,187,962 shares at a cost (including dealing and
associated costs) of £18,632,017.96.
Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury
and will have 1,778,104,555 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback
programme.
Schedule of Purchases
Shares purchased: 173,527 (ISIN: GB00BDCXV269)
Date of purchases: 4 February 2021
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Aggregated Volume-weighted Lowest price Highest price
Venue
volume average price per share per share
London Stock
173,527 157.8969 156.6000 159.4500
Exchange
Individual Transactions
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 769 159.4000 XLON 01503015000000447-
08:01:02 E04o9BrToN7e20210204
04-Feb-2021 769 159.4500 XLON 11503115000000447-
08:01:02 E04o9BrToN7X20210204
04-Feb-2021 846 159.3500 XLON 11503115000000442-
08:01:03 E04o9BrToNEX20210204
04-Feb-2021 702 159.3000 XLON 01503015000000557-
08:02:03 E04o9BrToSKb20210204
04-Feb-2021 540 159.0000 XLON 01503015000000558-
08:02:38 E04o9BrToVVn20210204
04-Feb-2021 702 159.0000 XLON 11503115000000568-
08:02:38 E04o9BrToVVl20210204
04-Feb-2021 619 159.0000 XLON 01503015000000820-
08:05:01 E04o9BrTof4q20210204
04-Feb-2021 568 158.9000 XLON 01503015000000802-
08:05:06 E04o9BrTofb820210204
04-Feb-2021 568 158.8000 XLON 11503115000000802-
08:05:11 E04o9BrTofy320210204
04-Feb-2021 341 158.8000 XLON 11503115000001137-
08:08:09 E04o9BrToqMI20210204
04-Feb-2021 619 158.6500 XLON 11503115000001031-
08:08:20 E04o9BrToqza20210204
04-Feb-2021 594 158.6000 XLON 11503115000001157-
08:08:28 E04o9BrTorIg20210204
04-Feb-2021 619 158.5000 XLON 11503115000000894-
08:09:00 E04o9BrTosYR20210204
04-Feb-2021 516 158.5000 XLON 11503115000001233-
08:10:07 E04o9BrTovE620210204
04-Feb-2021 619 158.7000 XLON 11503115000001458-
08:12:50 E04o9BrTp40v20210204
04-Feb-2021 346 158.7000 XLON 11503115000001580-
08:14:28 E04o9BrTp8Pp20210204
04-Feb-2021 671 158.6000 XLON 01503015000001353-
08:16:42 E04o9BrTpEnc20210204
04-Feb-2021 774 158.8000 XLON 01503015000001820-
08:18:36 E04o9BrTpJR420210204
04-Feb-2021 516 158.7000 XLON 11503115000002029-
08:22:12 E04o9BrTpQje20210204
04-Feb-2021 738 158.3000 XLON 11503115000002459-
08:29:28 E04o9BrTpcng20210204
04-Feb-2021 516 158.4000 XLON 11503115000002547-
08:31:23 E04o9BrTpj8e20210204
04-Feb-2021 516 158.5000 XLON 11503115000003146-
08:41:07 E04o9BrTq4Vb20210204
04-Feb-2021 568 158.5500 XLON 11503115000003321-
08:44:18 E04o9BrTqESw20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 127 158.6000 XLON 01503015000003512-
08:46:28 E04o9BrTqJJQ20210204
04-Feb-2021 595 158.6000 XLON 01503015000003512-
08:47:28 E04o9BrTqKra20210204
04-Feb-2021 616 158.6000 XLON 11503115000003596-
08:48:28 E04o9BrTqMMe20210204
04-Feb-2021 516 158.6000 XLON 11503115000003671-
08:50:33 E04o9BrTqQVJ20210204
04-Feb-2021 517 158.4500 XLON 11503115000003823-
08:57:22 E04o9BrTqaJW20210204
04-Feb-2021 601 158.4500 XLON 01503015000004121-
09:01:05 E04o9BrTqhdx20210204
04-Feb-2021 517 158.4500 XLON 11503115000004225-
09:04:11 E04o9BrTqmhc20210204
04-Feb-2021 325 158.3000 XLON 11503115000004283-
09:05:09 E04o9BrTqoHm20210204
04-Feb-2021 480 158.3000 XLON 11503115000004283-
09:05:09 E04o9BrTqoHp20210204
04-Feb-2021 141 158.3000 XLON 11503115000004328-
09:06:48 E04o9BrTqqjy20210204
04-Feb-2021 191 158.2000 XLON 01503015000004367-
09:07:48 E04o9BrTqshA20210204
04-Feb-2021 673 158.2000 XLON 11503115000004383-
09:08:48 E04o9BrTqu5z20210204
04-Feb-2021 516 158.2000 XLON 11503115000004443-
09:10:45 E04o9BrTqwyp20210204
04-Feb-2021 516 157.9000 XLON 01503015000004640-
09:14:29 E04o9BrTr51Z20210204
04-Feb-2021 722 157.8500 XLON 01503015000004611-
09:15:59 E04o9BrTr7Rc20210204
04-Feb-2021 106 158.0500 XLON 01503015000004746-
09:16:48 E04o9BrTr9Ql20210204
04-Feb-2021 115 158.0000 XLON 01503015000004789-
09:17:48 E04o9BrTrB1C20210204
04-Feb-2021 1206 158.0500 XLON 11503115000004822-
09:18:33 E04o9BrTrCIQ20210204
04-Feb-2021 85 158.0000 XLON 11503115000004922-
09:20:07 E04o9BrTrFxn20210204
04-Feb-2021 560 158.0500 XLON 11503115000005160-
09:26:48 E04o9BrTrTb020210204
04-Feb-2021 58 158.0500 XLON 01503015000005250-
09:29:12 E04o9BrTrXps20210204
04-Feb-2021 516 157.9500 XLON 11503115000005406-
09:31:07 E04o9BrTrblx20210204
04-Feb-2021 568 157.9500 XLON 11503115000005629-
09:37:09 E04o9BrTrl7D20210204
04-Feb-2021 722 157.9500 XLON 01503015000005730-
09:38:45 E04o9BrTrnUm20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 630 157.9000 XLON 01503015000005808-
09:40:00 E04o9BrTrpAj20210204
04-Feb-2021 516 157.8000 XLON 11503115000005807-
09:42:21 E04o9BrTrt4F20210204
04-Feb-2021 516 157.7000 XLON 01503015000006290-
09:50:07 E04o9BrTs4kc20210204
04-Feb-2021 516 157.7000 XLON 01503015000006615-
10:01:07 E04o9BrTsJTU20210204
04-Feb-2021 516 158.0500 XLON 01503015000006753-
10:04:36 E04o9BrTsOAS20210204
04-Feb-2021 973 158.2500 XLON 11503115000006840-
10:06:13 E04o9BrTsReW20210204
04-Feb-2021 229 158.2500 XLON 11503115000006855-
10:06:48 E04o9BrTsSIR20210204
04-Feb-2021 252 158.2500 XLON 11503115000006898-
10:07:48 E04o9BrTsTQa20210204
04-Feb-2021 1093 158.2500 XLON 01503015000006966-
10:09:32 E04o9BrTsWK320210204
04-Feb-2021 540 158.2000 XLON 01503015000006938-
10:09:34 E04o9BrTsWMf20210204
04-Feb-2021 1040 158.1000 XLON 11503115000006835-
10:10:03 E04o9BrTsX6Z20210204
04-Feb-2021 162 158.0000 XLON 01503015000007006-
10:10:10 E04o9BrTsXXt20210204
04-Feb-2021 354 158.0000 XLON 01503015000007006-
10:10:10 E04o9BrTsXXp20210204
04-Feb-2021 578 158.2000 XLON 11503115000007158-
10:12:49 E04o9BrTsdri20210204
04-Feb-2021 568 158.3000 XLON 11503115000007185-
10:14:06 E04o9BrTsff620210204
04-Feb-2021 516 158.2500 XLON 01503015000007189-
10:14:10 E04o9BrTsfnn20210204
04-Feb-2021 90 158.4500 XLON 11503115000007275-
10:15:16 E04o9BrTshpY20210204
04-Feb-2021 516 158.3500 XLON 01503015000007293-
10:15:58 E04o9BrTsikE20210204
04-Feb-2021 620 158.4500 XLON 01503015000007386-
10:20:03 E04o9BrTsnum20210204
04-Feb-2021 562 158.5000 XLON 11503115000007595-
10:25:08 E04o9BrTsupu20210204
04-Feb-2021 28 158.5500 XLON 11503115000007638-
10:26:48 E04o9BrTsx3s20210204
04-Feb-2021 334 158.5000 XLON 11503115000007672-
10:28:01 E04o9BrTsyaj20210204
04-Feb-2021 368 158.5000 XLON 11503115000007672-
10:28:02 E04o9BrTsyea20210204
04-Feb-2021 303 158.5000 XLON 11503115000007687-
10:28:37 E04o9BrTszOC20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 290 158.5000 XLON 11503115000007687-
10:28:43 E04o9BrTszYo20210204
04-Feb-2021 539 158.4500 XLON 11503115000007671-
10:28:48 E04o9BrTszgP20210204
04-Feb-2021 100 158.2500 XLON 01503015000007722-
10:28:57 E04o9BrTszsm20210204
04-Feb-2021 601 158.2500 XLON 01503015000007722-
10:29:18 E04o9BrTt0Nk20210204
04-Feb-2021 516 158.1500 XLON 11503115000007775-
10:32:46 E04o9BrTt5Lf20210204
04-Feb-2021 516 157.9500 XLON 01503015000008101-
10:40:07 E04o9BrTtGrk20210204
04-Feb-2021 516 157.9000 XLON 01503015000008335-
10:45:47 E04o9BrTtMzj20210204
04-Feb-2021 516 157.8000 XLON 11503115000008434-
10:49:14 E04o9BrTtRSQ20210204
04-Feb-2021 671 157.9000 XLON 01503015000008653-
10:52:37 E04o9BrTtWQx20210204
04-Feb-2021 757 157.9000 XLON 11503115000008763-
10:55:08 E04o9BrTtZKF20210204
04-Feb-2021 605 157.9000 XLON 01503015000008861-
10:56:48 E04o9BrTtbma20210204
04-Feb-2021 619 157.8500 XLON 01503015000008703-
10:57:10 E04o9BrTtc8K20210204
04-Feb-2021 619 157.7000 XLON 01503015000009002-
10:59:48 E04o9BrTtf9K20210204
04-Feb-2021 615 157.6500 XLON 01503015000008983-
10:59:54 E04o9BrTtfLe20210204
04-Feb-2021 989 158.0500 XLON 01503015000009251-
11:06:03 E04o9BrTtmVY20210204
04-Feb-2021 906 158.0000 XLON 11503115000009233-
11:06:04 E04o9BrTtmZM20210204
04-Feb-2021 671 158.0500 XLON 01503015000009344-
11:08:56 E04o9BrTtpdD20210204
04-Feb-2021 516 157.9500 XLON 01503015000009571-
11:11:10 E04o9BrTtsdc20210204
04-Feb-2021 74 157.8500 XLON 11503115000010003-
11:26:33 E04o9BrTuBfc20210204
04-Feb-2021 139 157.8500 XLON 11503115000010003-
11:26:33 E04o9BrTuBfU20210204
04-Feb-2021 543 157.8500 XLON 11503115000010003-
11:28:08 E04o9BrTuDSJ20210204
04-Feb-2021 516 157.7000 XLON 11503115000010131-
11:30:43 E04o9BrTuFyB20210204
04-Feb-2021 619 157.8000 XLON 11503115000010295-
11:34:34 E04o9BrTuK4c20210204
04-Feb-2021 568 157.7500 XLON 11503115000010337-
11:36:33 E04o9BrTuMKR20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 568 157.7500 XLON 01503015000010383-
11:39:31 E04o9BrTuPIn20210204
04-Feb-2021 516 157.6000 XLON 11503115000010501-
11:40:54 E04o9BrTuRIx20210204
04-Feb-2021 722 157.4000 XLON 01503015000010691-
11:48:36 E04o9BrTuaIl20210204
04-Feb-2021 619 157.3500 XLON 01503015000010624-
11:48:54 E04o9BrTuaik20210204
04-Feb-2021 516 157.1000 XLON 01503015000010875-
11:53:10 E04o9BrTui1s20210204
04-Feb-2021 562 157.0000 XLON 11503115000011066-
11:59:07 E04o9BrTuqfo20210204
04-Feb-2021 290 156.8000 XLON 01503015000011281-
12:01:52 E04o9BrTuyti20210204
04-Feb-2021 226 156.8000 XLON 01503015000011281-
12:01:52 E04o9BrTuytg20210204
04-Feb-2021 628 156.7500 XLON 11503115000011429-
12:05:05 E04o9BrTv5tT20210204
04-Feb-2021 568 156.6500 XLON 11503115000011366-
12:05:05 E04o9BrTv65u20210204
04-Feb-2021 961 156.9000 XLON 11503115000011818-
12:08:54 E04o9BrTvDfP20210204
04-Feb-2021 961 156.8500 XLON 01503015000011824-
12:09:23 E04o9BrTvESA20210204
04-Feb-2021 121 157.0000 XLON 01503015000012176-
12:16:46 E04o9BrTvQFc20210204
04-Feb-2021 951 157.0000 XLON 01503015000012176-
12:16:46 E04o9BrTvQFe20210204
04-Feb-2021 20 156.9500 XLON 11503115000012258-
12:17:16 E04o9BrTvR9d20210204
04-Feb-2021 548 156.9500 XLON 11503115000012258-
12:17:16 E04o9BrTvR9b20210204
04-Feb-2021 495 156.9500 XLON 01503015000012371-
12:19:47 E04o9BrTvUFY20210204
04-Feb-2021 73 156.9500 XLON 01503015000012371-
12:19:48 E04o9BrTvUGG20210204
04-Feb-2021 107 156.9500 XLON 11503115000012409-
12:20:18 E04o9BrTvVa920210204
04-Feb-2021 516 156.8000 XLON 01503015000012409-
12:20:51 E04o9BrTvWXS20210204
04-Feb-2021 381 156.7000 XLON 01503015000012561-
12:22:31 E04o9BrTva2B20210204
04-Feb-2021 247 156.7000 XLON 01503015000012561-
12:22:31 E04o9BrTva2720210204
04-Feb-2021 722 156.6000 XLON 01503015000012432-
12:22:35 E04o9BrTvaC820210204
04-Feb-2021 558 156.9500 XLON 01503015000012705-
12:27:21 E04o9BrTvh1b20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 516 156.9500 XLON 11503115000012831-
12:30:28 E04o9BrTvl8P20210204
04-Feb-2021 722 156.9000 XLON 11503115000013009-
12:37:23 E04o9BrTvtB920210204
04-Feb-2021 568 156.8000 XLON 11503115000013055-
12:39:00 E04o9BrTvvL520210204
04-Feb-2021 783 156.8500 XLON 01503015000013132-
12:41:26 E04o9BrTvyB820210204
04-Feb-2021 533 156.8500 XLON 11503115000013165-
12:42:23 E04o9BrTvz5220210204
04-Feb-2021 516 156.9500 XLON 11503115000013264-
12:45:50 E04o9BrTw38G20210204
04-Feb-2021 443 156.9000 XLON 01503015000013283-
12:45:51 E04o9BrTw39I20210204
04-Feb-2021 183 156.9000 XLON 01503015000013283-
12:45:51 E04o9BrTw39K20210204
04-Feb-2021 611 156.9000 XLON 01503015000013349-
12:48:09 E04o9BrTw6BH20210204
04-Feb-2021 11 156.9000 XLON 01503015000013349-
12:49:18 E04o9BrTw7ou20210204
04-Feb-2021 657 156.9000 XLON 11503115000013383-
12:49:18 E04o9BrTw7ow20210204
04-Feb-2021 516 157.0500 XLON 11503115000013479-
12:50:48 E04o9BrTwBgZ20210204
04-Feb-2021 531 156.9500 XLON 11503115000013695-
12:57:19 E04o9BrTwJ0N20210204
04-Feb-2021 419 157.0500 XLON 11503115000013906-
13:01:48 E04o9BrTwOTV20210204
04-Feb-2021 49 157.2500 XLON 01503015000014237-
13:09:30 E04o9BrTwYVK20210204
04-Feb-2021 78 157.2500 XLON 01503015000014237-
13:09:30 E04o9BrTwYVI20210204
04-Feb-2021 973 157.2500 XLON 11503115000014239-
13:10:00 E04o9BrTwZMT20210204
04-Feb-2021 1003 157.5000 XLON 01503015000014366-
13:13:02 E04o9BrTwdOq20210204
04-Feb-2021 723 157.4000 XLON 01503015000014404-
13:14:32 E04o9BrTwerG20210204
04-Feb-2021 516 157.6000 XLON 11503115000014760-
13:27:11 E04o9BrTwurF20210204
04-Feb-2021 219 157.4000 XLON 11503115000014925-
13:32:45 E04o9BrTx6h020210204
04-Feb-2021 521 157.4500 XLON 11503115000015111-
13:35:14 E04o9BrTx9e520210204
04-Feb-2021 598 157.4500 XLON 11503115000015114-
13:35:16 E04o9BrTx9kU20210204
04-Feb-2021 498 157.2500 XLON 01503015000015366-
13:40:35 E04o9BrTxHa020210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 545 157.0500 XLON 11503115000015553-
13:46:12 E04o9BrTxOTf20210204
04-Feb-2021 1512 157.0500 XLON 01503015000015574-
13:46:12 E04o9BrTxOTd20210204
04-Feb-2021 571 157.0000 XLON 11503115000015563-
13:46:20 E04o9BrTxOfQ20210204
04-Feb-2021 1038 156.9500 XLON 01503015000015585-
13:46:52 E04o9BrTxPDL20210204
04-Feb-2021 1059 157.1000 XLON 11503115000015652-
13:48:48 E04o9BrTxRsC20210204
04-Feb-2021 516 157.1000 XLON 11503115000015704-
13:50:09 E04o9BrTxTps20210204
04-Feb-2021 680 157.1500 XLON 01503015000015752-
13:51:00 E04o9BrTxUsu20210204
04-Feb-2021 989 157.3500 XLON 11503115000015828-
13:54:05 E04o9BrTxa7R20210204
04-Feb-2021 422 157.3000 XLON 01503015000015854-
13:54:16 E04o9BrTxaKp20210204
04-Feb-2021 220 157.3000 XLON 01503015000015854-
13:54:20 E04o9BrTxaNC20210204
04-Feb-2021 264 157.3000 XLON 01503015000015854-
13:54:23 E04o9BrTxaRR20210204
04-Feb-2021 937 157.1500 XLON 11503115000015905-
13:56:59 E04o9BrTxdks20210204
04-Feb-2021 310 157.1000 XLON 11503115000015879-
13:57:35 E04o9BrTxeV520210204
04-Feb-2021 759 157.1000 XLON 11503115000015879-
13:58:29 E04o9BrTxfQG20210204
04-Feb-2021 1249 157.1500 XLON 11503115000015970-
13:58:29 E04o9BrTxfQC20210204
04-Feb-2021 181 157.1000 XLON 11503115000015879-
13:59:17 E04o9BrTxgAl20210204
04-Feb-2021 45 157.0500 XLON 01503015000016017-
13:59:21 E04o9BrTxgEb20210204
04-Feb-2021 636 157.0500 XLON 01503015000016017-
13:59:21 E04o9BrTxgEZ20210204
04-Feb-2021 516 157.0000 XLON 11503115000015857-
13:59:22 E04o9BrTxgFq20210204
04-Feb-2021 626 157.0000 XLON 11503115000015986-
13:59:22 E04o9BrTxgFu20210204
04-Feb-2021 144 157.0000 XLON 11503115000015986-
13:59:26 E04o9BrTxgJd20210204
04-Feb-2021 516 157.0500 XLON 01503015000016182-
14:01:31 E04o9BrTxjei20210204
04-Feb-2021 538 157.0500 XLON 11503115000016162-
14:01:49 E04o9BrTxk2P20210204
04-Feb-2021 659 157.1000 XLON 01503015000016265-
14:02:52 E04o9BrTxlGr20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 149 157.1000 XLON 01503015000016265-
14:02:52 E04o9BrTxlGx20210204
04-Feb-2021 1070 156.9000 XLON 11503115000016251-
14:04:14 E04o9BrTxn1g20210204
04-Feb-2021 1069 156.8500 XLON 01503015000016303-
14:04:18 E04o9BrTxn5520210204
04-Feb-2021 530 156.9000 XLON 11503115000016490-
14:06:43 E04o9BrTxsnW20210204
04-Feb-2021 254 156.9500 XLON 01503015000016571-
14:06:43 E04o9BrTxsme20210204
04-Feb-2021 36 156.9500 XLON 01503015000016571-
14:06:43 E04o9BrTxsms20210204
04-Feb-2021 1202 156.9500 XLON 01503015000016571-
14:06:43 E04o9BrTxsmi20210204
04-Feb-2021 855 156.9000 XLON 11503115000016490-
14:06:48 E04o9BrTxsxz20210204
04-Feb-2021 900 156.9500 XLON 11503115000016541-
14:07:05 E04o9BrTxtRM20210204
04-Feb-2021 1220 156.9500 XLON 01503015000016615-
14:07:05 E04o9BrTxtRQ20210204
04-Feb-2021 490 156.9500 XLON 11503115000016541-
14:07:05 E04o9BrTxtRO20210204
04-Feb-2021 314 156.9500 XLON 11503115000016558-
14:07:14 E04o9BrTxtm720210204
04-Feb-2021 293 156.9500 XLON 11503115000016558-
14:07:14 E04o9BrTxtm920210204
04-Feb-2021 322 157.0500 XLON 11503115000016633-
14:08:34 E04o9BrTxvyM20210204
04-Feb-2021 830 157.0500 XLON 11503115000016632-
14:08:34 E04o9BrTxvyK20210204
04-Feb-2021 1089 157.1000 XLON 01503015000016712-
14:08:34 E04o9BrTxvxv20210204
04-Feb-2021 412 157.4500 XLON 01503015000016720-
14:08:39 E04o9BrTxwF520210204
04-Feb-2021 115 157.4500 XLON 01503015000016720-
14:08:39 E04o9BrTxwFE20210204
04-Feb-2021 246 157.3500 XLON 11503115000016643-
14:08:41 E04o9BrTxwJg20210204
04-Feb-2021 914 157.3500 XLON 11503115000016643-
14:08:42 E04o9BrTxwLD20210204
04-Feb-2021 1631 157.3500 XLON 11503115000016880-
14:12:44 E04o9BrTy2sb20210204
04-Feb-2021 79 157.4500 XLON 11503115000016923-
14:13:29 E04o9BrTy3pH20210204
04-Feb-2021 1112 157.7500 XLON 11503115000017020-
14:15:04 E04o9BrTy6Bc20210204
04-Feb-2021 851 157.7000 XLON 01503015000017092-
14:15:04 E04o9BrTy6CH20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 235 157.7000 XLON 01503015000017092-
14:15:04 E04o9BrTy6CE20210204
04-Feb-2021 854 158.3500 XLON 11503115000017265-
14:18:33 E04o9BrTyBaz20210204
04-Feb-2021 1151 158.2500 XLON 01503015000017335-
14:18:33 E04o9BrTyBbo20210204
04-Feb-2021 1426 158.3000 XLON 11503115000017261-
14:18:33 E04o9BrTyBbF20210204
04-Feb-2021 527 158.3500 XLON 11503115000017265-
14:18:33 E04o9BrTyBaw20210204
04-Feb-2021 1146 158.3000 XLON 11503115000017321-
14:19:40 E04o9BrTyCqR20210204
04-Feb-2021 516 158.2500 XLON 11503115000017353-
14:20:26 E04o9BrTyERO20210204
04-Feb-2021 723 158.1500 XLON 11503115000017510-
14:24:25 E04o9BrTyL6d20210204
04-Feb-2021 516 158.1500 XLON 01503015000017602-
14:24:25 E04o9BrTyL6f20210204
04-Feb-2021 623 158.2000 XLON 01503015000017656-
14:25:51 E04o9BrTyNiO20210204
04-Feb-2021 619 158.1500 XLON 11503115000017543-
14:25:56 E04o9BrTyNxR20210204
04-Feb-2021 927 158.0500 XLON 11503115000017643-
14:27:28 E04o9BrTyS4o20210204
04-Feb-2021 185 157.9500 XLON 11503115000017616-
14:27:39 E04o9BrTySNo20210204
04-Feb-2021 1019 157.9500 XLON 11503115000017616-
14:27:39 E04o9BrTySNm20210204
04-Feb-2021 1295 157.9500 XLON 01503015000017913-
14:30:54 E04o9BrTyZw820210204
04-Feb-2021 516 157.9500 XLON 01503015000018045-
14:32:38 E04o9BrTyfxS20210204
04-Feb-2021 568 157.9500 XLON 11503115000018051-
14:33:36 E04o9BrTyjGf20210204
04-Feb-2021 282 157.8500 XLON 11503115000017900-
14:34:36 E04o9BrTylc520210204
04-Feb-2021 154 157.8500 XLON 11503115000017900-
14:34:36 E04o9BrTylcA20210204
04-Feb-2021 80 157.8500 XLON 11503115000017900-
14:34:36 E04o9BrTylcD20210204
04-Feb-2021 842 157.9000 XLON 01503015000018207-
14:35:37 E04o9BrTyodx20210204
04-Feb-2021 729 157.9000 XLON 11503115000018133-
14:35:37 E04o9BrTyodz20210204
04-Feb-2021 619 157.8500 XLON 01503015000018291-
14:37:28 E04o9BrTytQR20210204
04-Feb-2021 91 158.0000 XLON 11503115000018387-
14:39:34 E04o9BrTyxXc20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 516 158.0500 XLON 11503115000018424-
14:40:15 E04o9BrTz0BS20210204
04-Feb-2021 4 157.9500 XLON 11503115000018434-
14:40:59 E04o9BrTz1zs20210204
04-Feb-2021 573 158.1500 XLON 01503015000018640-
14:43:14 E04o9BrTz6Za20210204
04-Feb-2021 537 158.1500 XLON 01503015000018780-
14:45:57 E04o9BrTzCc120210204
04-Feb-2021 537 158.1500 XLON 01503015000018840-
14:45:57 E04o9BrTzCcV20210204
04-Feb-2021 568 158.1000 XLON 11503115000018560-
14:46:13 E04o9BrTzDPz20210204
04-Feb-2021 168 158.2500 XLON 11503115000018867-
14:47:56 E04o9BrTzGhj20210204
04-Feb-2021 2000 158.2500 XLON 01503015000018929-
14:47:57 E04o9BrTzGlp20210204
04-Feb-2021 306 158.2500 XLON 01503015000018929-
14:47:57 E04o9BrTzGlr20210204
04-Feb-2021 754 158.2000 XLON 01503015000018931-
14:48:06 E04o9BrTzH2E20210204
04-Feb-2021 516 158.4500 XLON 11503115000018970-
14:50:12 E04o9BrTzP8I20210204
04-Feb-2021 516 158.2500 XLON 11503115000019174-
14:55:17 E04o9BrTzad920210204
04-Feb-2021 484 158.2500 XLON 11503115000019175-
14:55:18 E04o9BrTzaex20210204
04-Feb-2021 349 158.2500 XLON 11503115000019175-
14:55:18 E04o9BrTzaez20210204
04-Feb-2021 167 158.2500 XLON 01503015000019286-
14:56:58 E04o9BrTzePW20210204
04-Feb-2021 452 158.2500 XLON 01503015000019286-
14:56:58 E04o9BrTzePY20210204
04-Feb-2021 417 158.4000 XLON 01503015000019294-
14:57:15 E04o9BrTzemg20210204
04-Feb-2021 548 158.4000 XLON 01503015000019294-
14:57:15 E04o9BrTzeme20210204
04-Feb-2021 1106 158.3500 XLON 01503015000019288-
14:57:19 E04o9BrTzeuC20210204
04-Feb-2021 598 158.2500 XLON 01503015000019289-
14:57:24 E04o9BrTzf4s20210204
04-Feb-2021 684 158.3500 XLON 01503015000019351-
14:59:27 E04o9BrTzlxB20210204
04-Feb-2021 21 158.3000 XLON 11503115000019300-
14:59:30 E04o9BrTzmIJ20210204
04-Feb-2021 912 158.3000 XLON 11503115000019300-
14:59:30 E04o9BrTzmIF20210204
04-Feb-2021 313 158.2000 XLON 01503015000019352-
14:59:33 E04o9BrTzmcI20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 371 158.2000 XLON 01503015000019352-
14:59:33 E04o9BrTzmcN20210204
04-Feb-2021 516 157.8500 XLON 11503115000019383-
15:00:09 E04o9BrTzoyg20210204
04-Feb-2021 754 157.9000 XLON 11503115000019390-
15:00:14 E04o9BrTzpXc20210204
04-Feb-2021 696 157.8500 XLON 01503015000019437-
15:00:20 E04o9BrTzprY20210204
04-Feb-2021 174 158.6500 XLON 01503015000019566-
15:02:21 E04o9BrTzxIy20210204
04-Feb-2021 957 158.7000 XLON 01503015000019568-
15:02:21 E04o9BrTzxIl20210204
04-Feb-2021 801 158.6000 XLON 11503115000019503-
15:02:33 E04o9BrTzxtQ20210204
04-Feb-2021 889 158.6500 XLON 01503015000019566-
15:02:33 E04o9BrTzxsh20210204
04-Feb-2021 711 158.5500 XLON 01503015000019627-
15:03:28 E04o9BrTzzmD20210204
04-Feb-2021 489 158.5500 XLON 01503015000019627-
15:03:28 E04o9BrTzzmB20210204
04-Feb-2021 1062 159.2000 XLON 01503015000019875-
15:08:34 E04o9BrU0BQG20210204
04-Feb-2021 1062 159.1000 XLON 01503015000019867-
15:08:50 E04o9BrU0CGS20210204
04-Feb-2021 1038 159.0500 XLON 01503015000019893-
15:09:10 E04o9BrU0Cdt20210204
04-Feb-2021 516 158.5500 XLON 11503115000020955-
15:31:55 E04o9BrU1ATL20210204
04-Feb-2021 701 158.3000 XLON 01503015000021208-
15:34:28 E04o9BrU1G9R20210204
04-Feb-2021 210 158.3000 XLON 01503015000021208-
15:34:28 E04o9BrU1G9P20210204
04-Feb-2021 516 158.3500 XLON 11503115000021189-
15:35:55 E04o9BrU1JyP20210204
04-Feb-2021 516 158.3500 XLON 01503015000021269-
15:35:55 E04o9BrU1Jyc20210204
04-Feb-2021 516 158.5500 XLON 11503115000021421-
15:40:09 E04o9BrU1UWx20210204
04-Feb-2021 516 158.5000 XLON 11503115000021503-
15:42:06 E04o9BrU1Z9220210204
04-Feb-2021 568 158.4500 XLON 11503115000021489-
15:42:59 E04o9BrU1agu20210204
04-Feb-2021 722 158.3500 XLON 01503015000021604-
15:43:29 E04o9BrU1bqM20210204
04-Feb-2021 566 158.4000 XLON 11503115000021633-
15:45:21 E04o9BrU1gEe20210204
04-Feb-2021 516 158.3000 XLON 11503115000021860-
15:50:56 E04o9BrU1snf20210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 228 158.3000 XLON 01503015000021921-
15:51:14 E04o9BrU1tVu20210204
04-Feb-2021 23 158.3500 XLON 11503115000021959-
15:52:35 E04o9BrU1w0i20210204
04-Feb-2021 312 158.3500 XLON 11503115000021959-
15:52:35 E04o9BrU1w0f20210204
04-Feb-2021 620 158.3500 XLON 11503115000022073-
15:55:17 E04o9BrU21vc20210204
04-Feb-2021 516 158.3500 XLON 01503015000022130-
15:55:17 E04o9BrU21vy20210204
04-Feb-2021 619 158.2000 XLON 01503015000022276-
15:59:42 E04o9BrU2ATF20210204
04-Feb-2021 516 158.2000 XLON 11503115000022393-
16:00:12 E04o9BrU2BqW20210204
04-Feb-2021 1223 158.1500 XLON 01503015000022588-
16:03:11 E04o9BrU2J0b20210204
04-Feb-2021 571 158.0500 XLON 11503115000022550-
16:04:42 E04o9BrU2LqL20210204
04-Feb-2021 559 158.0500 XLON 01503015000022648-
16:06:22 E04o9BrU2P7z20210204
04-Feb-2021 619 158.1500 XLON 11503115000022690-
16:09:13 E04o9BrU2VHc20210204
04-Feb-2021 516 158.1500 XLON 11503115000022811-
16:09:13 E04o9BrU2VHz20210204
04-Feb-2021 516 158.1500 XLON 01503015000022942-
16:11:22 E04o9BrU2ZxA20210204
04-Feb-2021 533 158.1500 XLON 01503015000023030-
16:12:30 E04o9BrU2cl320210204
04-Feb-2021 620 158.1500 XLON 11503115000023350-
16:17:01 E04o9BrU2mN320210204
04-Feb-2021 517 158.1000 XLON 11503115000023490-
16:18:29 E04o9BrU2pqQ20210204
04-Feb-2021 545 158.0500 XLON 11503115000023499-
16:19:42 E04o9BrU2s2i20210204
04-Feb-2021 619 158.0500 XLON 11503115000023573-
16:19:42 E04o9BrU2s3m20210204
04-Feb-2021 516 158.0500 XLON 11503115000023628-
16:21:17 E04o9BrU2vtp20210204
04-Feb-2021 792 158.0000 XLON 11503115000023681-
16:21:19 E04o9BrU2w1a20210204
04-Feb-2021 792 158.0000 XLON 01503015000023747-
16:21:19 E04o9BrU2w1t20210204
04-Feb-2021 78 157.9500 XLON 11503115000023771-
16:22:44 E04o9BrU2zJx20210204
04-Feb-2021 439 157.9500 XLON 11503115000023771-
16:22:44 E04o9BrU2zJv20210204
04-Feb-2021 62 158.0000 XLON 11503115000023784-
16:22:54 E04o9BrU2zi420210204
Transaction Date
Volume Price (GBp) Platform Transaction Reference Number
and Time
04-Feb-2021 710 158.0500 XLON 01503015000023849-
16:24:06 E04o9BrU32ao20210204
04-Feb-2021 641 158.0500 XLON 01503015000023849-
16:24:06 E04o9BrU32am20210204
04-Feb-2021 2202 158.0500 XLON 11503115000023855-
16:24:07 E04o9BrU32d920210204
04-Feb-2021 374 158.0500 XLON 11503115000023855-
16:24:07 E04o9BrU32dB20210204
04-Feb-2021 592 158.0000 XLON 01503015000023921-
16:25:40 E04o9BrU36MP20210204
04-Feb-2021 52 158.0000 XLON 01503015000023921-
16:25:41 E04o9BrU36MI20210204
04-Feb-2021 146 158.0500 XLON 11503115000024052-
16:29:00 E04o9BrU3GSl20210204
04-Feb-2021 392 158.0500 XLON 11503115000024052-
16:29:00 E04o9BrU3GSn20210204
04-Feb-2021 114 158.0500 XLON 11503115000024169-
16:29:07 E04o9BrU3HHj20210204
04-Feb-2021 1962 158.2500 XLON 11503115000024183-
16:29:13 E04o9BrU3Hw620210204
04-Feb-2021 1676 158.2500 XLON 01503015000024235-
16:29:14 E04o9BrU3I1c20210204
04-Feb-2021 867 158.2500 XLON 01503015000024237-
16:29:15 E04o9BrU3I6u20210204
04-Feb-2021 693 158.1000 XLON 01503015000024241-
16:29:48 E04o9BrU3Krv20210204
04-Feb-2021 56 158.2500 XLON 01503015000024279-
16:29:59 E04o9BrU3Mwc20210204
04-Feb-2021 158 158.2500 XLON 01503015000024279-
16:29:59 E04o9BrU3Mwa20210204
04-Feb-2021 1246 158.2500 XLON 11503115000024225-
16:29:59 E04o9BrU3MyE20210204
04-Feb-2021 379 158.2500 XLON 11503115000024225-
16:29:59 E04o9BrU3MyC20210204
5 February 2021
JSE Sponsor:
J.P. Morgan Equities South Africa Proprietary Limited
Date: 05-02-2021 07:07:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
