Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
11 December 2018
The Company announces that on 10 December 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
270,000 London Stock Exchange 369.1000 357.2000 363.0501
Total:
363.0501
270,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 768,947,530
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 10 December 2018
Number of ordinary shares purchased: 270,000
Volume weighted average price paid per share (p): 363.0501
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
10-Dec-2018 08:01:15 652 369.1000 XLON 11503115000002542-E0cBfZDO1Q7c20181210
10-Dec-2018 08:02:17 77 369.1000 XLON 01503015000002919-E0cBfZDO1UBQ20181210
10-Dec-2018 08:02:50 77 369.1000 XLON 01503015000002919-E0cBfZDO1Vg620181210
10-Dec-2018 08:03:00 137 369.1000 XLON 01503015000002919-E0cBfZDO1W7n20181210
10-Dec-2018 08:03:23 77 369.1000 XLON 01503015000002919-E0cBfZDO1XZl20181210
10-Dec-2018 08:03:56 77 369.1000 XLON 01503015000002919-E0cBfZDO1YxI20181210
10-Dec-2018 08:03:56 804 369.0000 XLON 01503015000002567-E0cBfZDO1YxX20181210
10-Dec-2018 08:03:56 230 368.9000 XLON 11503115000003831-E0cBfZDO1Yxp20181210
10-Dec-2018 08:03:56 452 369.1000 XLON 01503015000002919-E0cBfZDO1YxK20181210
10-Dec-2018 08:03:56 252 368.9000 XLON 11503115000003831-E0cBfZDO1Yxn20181210
10-Dec-2018 08:03:56 422 368.9000 XLON 11503115000003831-E0cBfZDO1Yxk20181210
10-Dec-2018 08:14:10 775 369.0000 XLON 11503115000009167-E0cBfZDO21ip20181210
10-Dec-2018 08:14:10 86 369.0000 XLON 11503115000009167-E0cBfZDO21in20181210
10-Dec-2018 08:14:10 40 369.0000 XLON 11503115000009167-E0cBfZDO21if20181210
10-Dec-2018 08:14:20 654 368.7000 XLON 01503015000010133-E0cBfZDO227u20181210
10-Dec-2018 08:14:30 168 368.7000 XLON 01503015000010133-E0cBfZDO22S320181210
10-Dec-2018 08:14:51 108 368.7000 XLON 01503015000010133-E0cBfZDO23SY20181210
10-Dec-2018 08:14:54 868 368.6000 XLON 11503115000010141-E0cBfZDO23Zq20181210
10-Dec-2018 08:14:54 74 368.6000 XLON 11503115000010142-E0cBfZDO23Zs20181210
10-Dec-2018 08:15:01 9 368.5000 XLON 11503115000010143-E0cBfZDO243020181210
10-Dec-2018 08:15:01 935 368.5000 XLON 11503115000010143-E0cBfZDO242y20181210
10-Dec-2018 08:19:56 815 368.5000 XLON 11503115000010896-E0cBfZDO2GM120181210
10-Dec-2018 08:22:54 37 368.3000 XLON 11503115000010443-E0cBfZDO2NZR20181210
10-Dec-2018 08:22:54 37 368.3000 XLON 11503115000010443-E0cBfZDO2NZN20181210
10-Dec-2018 08:22:54 37 368.3000 XLON 11503115000010443-E0cBfZDO2NZT20181210
10-Dec-2018 08:22:54 888 368.4000 XLON 11503115000010436-E0cBfZDO2NYx20181210
10-Dec-2018 08:22:54 54 368.3000 XLON 11503115000010443-E0cBfZDO2NZK20181210
10-Dec-2018 08:22:54 418 368.3000 XLON 11503115000010443-E0cBfZDO2NZF20181210
10-Dec-2018 08:22:54 37 368.3000 XLON 11503115000010443-E0cBfZDO2NZX20181210
10-Dec-2018 08:22:54 111 368.3000 XLON 11503115000010443-E0cBfZDO2NZV20181210
10-Dec-2018 08:23:00 184 368.3000 XLON 11503115000010443-E0cBfZDO2NpB20181210
10-Dec-2018 08:23:04 951 368.0000 XLON 01503015000013488-E0cBfZDO2O7S20181210
10-Dec-2018 08:23:04 726 368.2000 XLON 01503015000012298-E0cBfZDO2O4t20181210
10-Dec-2018 08:23:04 66 368.1000 XLON 11503115000013368-E0cBfZDO2O5A20181210
10-Dec-2018 08:23:04 165 368.2000 XLON 01503015000012298-E0cBfZDO2O4v20181210
10-Dec-2018 08:23:04 837 368.1000 XLON 11503115000013368-E0cBfZDO2O5E20181210
10-Dec-2018 08:26:16 99 367.3000 XLON 11503115000013999-E0cBfZDO2Vlx20181210
10-Dec-2018 08:26:16 650 367.3000 XLON 11503115000013999-E0cBfZDO2Vls20181210
10-Dec-2018 08:26:16 177 367.3000 XLON 11503115000013999-E0cBfZDO2Vlu20181210
10-Dec-2018 08:26:22 253 367.2000 XLON 11503115000014535-E0cBfZDO2W2l20181210
10-Dec-2018 08:26:23 500 367.2000 XLON 11503115000014535-E0cBfZDO2W5q20181210
10-Dec-2018 08:26:24 174 367.2000 XLON 11503115000014535-E0cBfZDO2W5t20181210
10-Dec-2018 08:29:11 770 366.8000 XLON 01503015000015171-E0cBfZDO2bIg20181210
10-Dec-2018 08:37:24 413 368.1000 XLON 01503015000018362-E0cBfZDO2yRx20181210
10-Dec-2018 08:37:24 504 368.1000 XLON 01503015000018362-E0cBfZDO2yRz20181210
10-Dec-2018 08:37:24 91 368.1000 XLON 11503115000018347-E0cBfZDO2ySC20181210
10-Dec-2018 08:37:24 76 368.1000 XLON 11503115000018347-E0cBfZDO2ySE20181210
10-Dec-2018 08:37:24 586 368.1000 XLON 11503115000018347-E0cBfZDO2ySA20181210
10-Dec-2018 08:37:24 153 368.1000 XLON 11503115000018347-E0cBfZDO2ySG20181210
10-Dec-2018 08:39:03 652 367.7000 XLON 01503015000016340-E0cBfZDO31iz20181210
10-Dec-2018 08:39:03 621 367.6000 XLON 11503115000016330-E0cBfZDO31kZ20181210
10-Dec-2018 08:39:03 158 367.6000 XLON 11503115000016330-E0cBfZDO31kX20181210
10-Dec-2018 08:39:05 761 367.5000 XLON 01503015000016879-E0cBfZDO31td20181210
10-Dec-2018 08:39:06 899 367.3000 XLON 11503115000018963-E0cBfZDO31wO20181210
10-Dec-2018 08:43:11 891 367.0000 XLON 01503015000019427-E0cBfZDO3CEv20181210
10-Dec-2018 08:43:11 872 367.1000 XLON 01503015000019912-E0cBfZDO3CEM20181210
10-Dec-2018 08:43:11 56 367.1000 XLON 11503115000019910-E0cBfZDO3CEO20181210
10-Dec-2018 08:48:32 921 367.2000 XLON 11503115000021616-E0cBfZDO3OIe20181210
10-Dec-2018 08:53:54 63 367.4000 XLON 11503115000022067-E0cBfZDO3aWD20181210
10-Dec-2018 08:53:54 810 367.3000 XLON 01503015000022130-E0cBfZDO3aWi20181210
10-Dec-2018 08:53:54 753 367.4000 XLON 11503115000022067-E0cBfZDO3aWF20181210
10-Dec-2018 08:53:54 779 367.5000 XLON 11503115000022083-E0cBfZDO3aVr20181210
10-Dec-2018 08:55:22 912 367.2000 XLON 01503015000023474-E0cBfZDO3e0M20181210
10-Dec-2018 08:55:22 652 367.3000 XLON 11503115000023432-E0cBfZDO3dzn20181210
10-Dec-2018 08:55:22 223 367.1000 XLON 11503115000023433-E0cBfZDO3e4720181210
10-Dec-2018 08:55:22 444 367.1000 XLON 11503115000023433-E0cBfZDO3e4920181210
10-Dec-2018 08:56:17 827 366.6000 XLON 11503115000023949-E0cBfZDO3g7U20181210
10-Dec-2018 09:02:32 263 366.6000 XLON 01503015000025695-E0cBfZDO3tWL20181210
10-Dec-2018 09:02:32 604 366.6000 XLON 01503015000025695-E0cBfZDO3tWI20181210
10-Dec-2018 09:04:05 888 366.8000 XLON 11503115000026485-E0cBfZDO3xTP20181210
10-Dec-2018 09:04:05 871 366.9000 XLON 01503015000026659-E0cBfZDO3xTM20181210
10-Dec-2018 09:04:09 886 366.7000 XLON 01503015000026542-E0cBfZDO3xls20181210
10-Dec-2018 09:07:46 898 366.3000 XLON 11503115000026836-E0cBfZDO446D20181210
10-Dec-2018 09:08:06 901 366.5000 XLON 01503015000028133-E0cBfZDO44fP20181210
10-Dec-2018 09:08:10 45 366.3000 XLON 11503115000028097-E0cBfZDO44qY20181210
10-Dec-2018 09:08:10 734 366.3000 XLON 11503115000028097-E0cBfZDO44qM20181210
10-Dec-2018 09:12:02 356 366.8000 XLON 11503115000029276-E0cBfZDO4DwN20181210
10-Dec-2018 09:12:02 390 366.8000 XLON 11503115000029276-E0cBfZDO4DwS20181210
10-Dec-2018 09:14:51 168 367.2000 XLON 11503115000030629-E0cBfZDO4LPq20181210
10-Dec-2018 09:14:51 781 367.2000 XLON 11503115000030629-E0cBfZDO4LPn20181210
10-Dec-2018 09:15:42 897 367.0000 XLON 11503115000030592-E0cBfZDO4NWZ20181210
10-Dec-2018 09:15:42 895 367.1000 XLON 11503115000030462-E0cBfZDO4NWV20181210
10-Dec-2018 09:21:38 891 368.0000 XLON 01503015000033338-E0cBfZDO4ef220181210
10-Dec-2018 09:21:38 30 368.0000 XLON 01503015000033338-E0cBfZDO4ef020181210
10-Dec-2018 09:21:38 263 367.9000 XLON 11503115000033160-E0cBfZDO4efH20181210
10-Dec-2018 09:21:38 616 367.9000 XLON 11503115000033160-E0cBfZDO4efO20181210
10-Dec-2018 09:21:49 777 367.8000 XLON 11503115000032737-E0cBfZDO4f7n20181210
10-Dec-2018 09:23:44 844 367.8000 XLON 11503115000033737-E0cBfZDO4jI120181210
10-Dec-2018 09:24:04 59 367.8000 XLON 11503115000033737-E0cBfZDO4jg720181210
10-Dec-2018 09:25:15 476 367.6000 XLON 01503015000033409-E0cBfZDO4ls820181210
10-Dec-2018 09:25:15 391 367.6000 XLON 01503015000033409-E0cBfZDO4ls620181210
10-Dec-2018 09:25:21 765 367.4000 XLON 11503115000033995-E0cBfZDO4mDO20181210
10-Dec-2018 09:29:51 538 367.7000 XLON 01503015000034986-E0cBfZDO4u1s20181210
10-Dec-2018 09:29:51 351 367.7000 XLON 01503015000034986-E0cBfZDO4u1w20181210
10-Dec-2018 09:31:19 742 367.9000 XLON 11503115000035497-E0cBfZDO4zT620181210
10-Dec-2018 09:31:24 944 367.8000 XLON 11503115000035473-E0cBfZDO4zdb20181210
10-Dec-2018 09:33:56 803 367.9000 XLON 11503115000036474-E0cBfZDO557Z20181210
10-Dec-2018 09:34:00 935 367.7000 XLON 01503015000035460-E0cBfZDO55QK20181210
10-Dec-2018 09:39:34 754 367.2000 XLON 01503015000037518-E0cBfZDO5EVo20181210
10-Dec-2018 09:39:34 907 367.1000 XLON 01503015000036704-E0cBfZDO5EW820181210
10-Dec-2018 09:41:44 895 367.2000 XLON 01503015000037965-E0cBfZDO5IR220181210
10-Dec-2018 09:42:33 384 367.1000 XLON 01503015000037979-E0cBfZDO5Jpp20181210
10-Dec-2018 09:42:33 369 367.1000 XLON 01503015000037979-E0cBfZDO5Jpr20181210
10-Dec-2018 09:42:33 779 367.0000 XLON 01503015000038074-E0cBfZDO5JrI20181210
10-Dec-2018 09:42:33 29 367.0000 XLON 01503015000038074-E0cBfZDO5JrO20181210
10-Dec-2018 09:45:05 817 367.0000 XLON 11503115000038599-E0cBfZDO5NlN20181210
10-Dec-2018 09:45:13 105 366.8000 XLON 01503015000038584-E0cBfZDO5O8K20181210
10-Dec-2018 09:45:13 150 366.8000 XLON 01503015000038584-E0cBfZDO5O8I20181210
10-Dec-2018 09:45:13 510 366.8000 XLON 01503015000038584-E0cBfZDO5O8G20181210
10-Dec-2018 09:47:21 285 366.4000 XLON 11503115000038985-E0cBfZDO5S9U20181210
10-Dec-2018 09:47:21 378 366.4000 XLON 11503115000038985-E0cBfZDO5S9Z20181210
10-Dec-2018 09:48:56 913 365.9000 XLON 11503115000039440-E0cBfZDO5Ufj20181210
10-Dec-2018 09:53:00 779 365.6000 XLON 11503115000040527-E0cBfZDO5cSr20181210
10-Dec-2018 09:53:00 652 365.5000 XLON 01503015000039673-E0cBfZDO5cT420181210
10-Dec-2018 09:53:54 870 365.4000 XLON 01503015000040024-E0cBfZDO5eK220181210
10-Dec-2018 09:55:25 904 365.1000 XLON 01503015000041033-E0cBfZDO5ieu20181210
10-Dec-2018 09:58:22 741 365.7000 XLON 11503115000042540-E0cBfZDO5ngO20181210
10-Dec-2018 09:58:52 802 365.5000 XLON 01503015000042354-E0cBfZDO5o8d20181210
10-Dec-2018 10:01:20 752 365.5000 XLON 01503015000043596-E0cBfZDO5uNm20181210
10-Dec-2018 10:01:21 837 365.3000 XLON 11503115000043402-E0cBfZDO5uPw20181210
10-Dec-2018 10:07:04 652 365.3000 XLON 01503015000044470-E0cBfZDO64L220181210
10-Dec-2018 10:07:04 799 365.2000 XLON 01503015000044500-E0cBfZDO64LT20181210
10-Dec-2018 10:07:36 555 365.1000 XLON 11503115000044365-E0cBfZDO652j20181210
10-Dec-2018 10:07:36 346 365.1000 XLON 11503115000044365-E0cBfZDO652l20181210
10-Dec-2018 10:09:30 665 365.1000 XLON 11503115000044999-E0cBfZDO689h20181210
10-Dec-2018 10:10:32 892 364.9000 XLON 11503115000044984-E0cBfZDO6AQc20181210
10-Dec-2018 10:12:45 444 364.6000 XLON 11503115000045313-E0cBfZDO6EDL20181210
10-Dec-2018 10:12:45 218 364.6000 XLON 11503115000045313-E0cBfZDO6EDQ20181210
10-Dec-2018 10:12:45 5 364.6000 XLON 01503015000045432-E0cBfZDO6EDS20181210
10-Dec-2018 10:13:03 788 364.4000 XLON 01503015000045683-E0cBfZDO6Ejf20181210
10-Dec-2018 10:16:13 867 363.9000 XLON 01503015000046198-E0cBfZDO6K5q20181210
10-Dec-2018 10:17:09 652 363.7000 XLON 01503015000046271-E0cBfZDO6MF720181210
10-Dec-2018 10:21:27 829 365.3000 XLON 11503115000047174-E0cBfZDO6Udc20181210
10-Dec-2018 10:21:27 96 365.3000 XLON 11503115000047174-E0cBfZDO6UdZ20181210
10-Dec-2018 10:21:32 652 365.1000 XLON 11503115000047175-E0cBfZDO6Ul920181210
10-Dec-2018 10:21:32 754 365.2000 XLON 01503015000047263-E0cBfZDO6Ukr20181210
10-Dec-2018 10:26:02 380 363.9000 XLON 11503115000047705-E0cBfZDO6gGh20181210
10-Dec-2018 10:26:02 656 363.8000 XLON 11503115000048347-E0cBfZDO6gGv20181210
10-Dec-2018 10:26:02 363 363.9000 XLON 11503115000047705-E0cBfZDO6gGk20181210
10-Dec-2018 10:26:57 809 363.7000 XLON 11503115000049057-E0cBfZDO6hsg20181210
10-Dec-2018 10:29:31 182 363.7000 XLON 11503115000049673-E0cBfZDO6nEU20181210
10-Dec-2018 10:29:31 470 363.7000 XLON 11503115000049673-E0cBfZDO6nEW20181210
10-Dec-2018 10:35:23 932 364.0000 XLON 11503115000050674-E0cBfZDO6xp820181210
10-Dec-2018 10:35:23 666 363.8000 XLON 11503115000050635-E0cBfZDO6xph20181210
10-Dec-2018 10:35:23 654 363.9000 XLON 01503015000050747-E0cBfZDO6xpS20181210
10-Dec-2018 10:36:48 656 363.9000 XLON 11503115000051449-E0cBfZDO70mj20181210
10-Dec-2018 10:37:11 407 363.8000 XLON 11503115000051460-E0cBfZDO71UO20181210
10-Dec-2018 10:37:11 340 363.8000 XLON 11503115000051460-E0cBfZDO71US20181210
10-Dec-2018 10:39:39 679 364.1000 XLON 11503115000052341-E0cBfZDO77M820181210
10-Dec-2018 10:42:09 530 363.8000 XLON 11503115000052782-E0cBfZDO7DEJ20181210
10-Dec-2018 10:42:09 222 363.9000 XLON 11503115000052248-E0cBfZDO7DDz20181210
10-Dec-2018 10:42:09 568 363.9000 XLON 11503115000052248-E0cBfZDO7DDx20181210
10-Dec-2018 10:42:09 122 363.8000 XLON 11503115000052782-E0cBfZDO7DEO20181210
10-Dec-2018 10:43:33 852 363.7000 XLON 11503115000053181-E0cBfZDO7G9Z20181210
10-Dec-2018 10:45:04 652 363.3000 XLON 01503015000053569-E0cBfZDO7IHt20181210
10-Dec-2018 10:48:33 800 363.1000 XLON 11503115000054053-E0cBfZDO7NbA20181210
10-Dec-2018 10:51:32 773 362.8000 XLON 01503015000054709-E0cBfZDO7Tf320181210
10-Dec-2018 10:51:32 652 362.9000 XLON 11503115000054243-E0cBfZDO7Ten20181210
10-Dec-2018 10:54:30 225 362.8000 XLON 11503115000055753-E0cBfZDO7YJV20181210
10-Dec-2018 10:54:30 427 362.8000 XLON 11503115000055753-E0cBfZDO7YJT20181210
10-Dec-2018 10:54:31 6 362.7000 XLON 11503115000055028-E0cBfZDO7YLC20181210
10-Dec-2018 10:54:31 667 362.7000 XLON 01503015000055077-E0cBfZDO7YLA20181210
10-Dec-2018 10:56:15 777 362.7000 XLON 11503115000056245-E0cBfZDO7bVf20181210
10-Dec-2018 10:56:39 796 362.6000 XLON 11503115000055416-E0cBfZDO7byP20181210
10-Dec-2018 11:00:11 670 362.9000 XLON 01503015000057043-E0cBfZDO7iTn20181210
10-Dec-2018 11:00:44 769 362.7000 XLON 01503015000056755-E0cBfZDO7jKs20181210
10-Dec-2018 11:02:06 155 362.8000 XLON 11503115000057449-E0cBfZDO7lXs20181210
10-Dec-2018 11:02:06 658 362.8000 XLON 11503115000057449-E0cBfZDO7lXv20181210
10-Dec-2018 11:03:43 652 362.8000 XLON 11503115000057747-E0cBfZDO7oRF20181210
10-Dec-2018 11:06:30 93 362.8000 XLON 01503015000058657-E0cBfZDO7usE20181210
10-Dec-2018 11:06:30 656 362.8000 XLON 11503115000058546-E0cBfZDO7usC20181210
10-Dec-2018 11:08:37 852 362.6000 XLON 11503115000058343-E0cBfZDO7yRE20181210
10-Dec-2018 11:08:37 16 362.8000 XLON 01503015000059096-E0cBfZDO7yQm20181210
10-Dec-2018 11:08:37 734 362.8000 XLON 01503015000059096-E0cBfZDO7yQo20181210
10-Dec-2018 11:10:05 662 362.1000 XLON 01503015000059341-E0cBfZDO80t320181210
10-Dec-2018 11:14:22 779 362.3000 XLON 01503015000060099-E0cBfZDO88Ns20181210
10-Dec-2018 11:14:22 140 362.3000 XLON 01503015000060099-E0cBfZDO88Nq20181210
10-Dec-2018 11:15:46 373 363.2000 XLON 11503115000060439-E0cBfZDO8ARW20181210
10-Dec-2018 11:15:46 375 363.2000 XLON 11503115000060439-E0cBfZDO8ARY20181210
10-Dec-2018 11:15:46 680 363.1000 XLON 11503115000060425-E0cBfZDO8ARy20181210
10-Dec-2018 11:16:57 590 363.7000 XLON 01503015000060731-E0cBfZDO8DIS20181210
10-Dec-2018 11:16:57 249 363.7000 XLON 01503015000060731-E0cBfZDO8DIV20181210
10-Dec-2018 11:19:46 26 363.7000 XLON 11503115000061189-E0cBfZDO8ICF20181210
10-Dec-2018 11:20:28 768 363.7000 XLON 11503115000061189-E0cBfZDO8JWc20181210
10-Dec-2018 11:20:30 408 363.5000 XLON 11503115000061171-E0cBfZDO8Ja120181210
10-Dec-2018 11:20:30 244 363.5000 XLON 11503115000061171-E0cBfZDO8Ja320181210
10-Dec-2018 11:22:17 652 363.2000 XLON 11503115000061541-E0cBfZDO8MUg20181210
10-Dec-2018 11:26:36 730 363.6000 XLON 01503015000062582-E0cBfZDO8Tk520181210
10-Dec-2018 11:26:36 156 363.6000 XLON 01503015000062582-E0cBfZDO8Tk320181210
10-Dec-2018 11:28:53 658 363.8000 XLON 01503015000062910-E0cBfZDO8Xdp20181210
10-Dec-2018 11:28:53 840 363.7000 XLON 11503115000062791-E0cBfZDO8XeO20181210
10-Dec-2018 11:28:53 39 363.7000 XLON 11503115000062791-E0cBfZDO8XeZ20181210
10-Dec-2018 11:28:58 652 363.6000 XLON 11503115000062778-E0cBfZDO8XqB20181210
10-Dec-2018 11:29:50 318 363.2000 XLON 01503015000063203-E0cBfZDO8Z4d20181210
10-Dec-2018 11:32:04 34 363.4000 XLON 01503015000063610-E0cBfZDO8dOq20181210
10-Dec-2018 11:32:04 895 363.4000 XLON 11503115000063491-E0cBfZDO8dOo20181210
10-Dec-2018 11:33:38 94 362.8000 XLON 11503115000063874-E0cBfZDO8fnW20181210
10-Dec-2018 11:33:38 794 362.8000 XLON 11503115000063874-E0cBfZDO8fnY20181210
10-Dec-2018 11:36:24 279 362.8000 XLON 01503015000064664-E0cBfZDO8lMy20181210
10-Dec-2018 11:36:24 659 362.9000 XLON 11503115000064506-E0cBfZDO8lMj20181210
10-Dec-2018 11:36:24 497 362.8000 XLON 01503015000064664-E0cBfZDO8lMs20181210
10-Dec-2018 11:38:57 660 363.0000 XLON 01503015000065017-E0cBfZDO8qWu20181210
10-Dec-2018 11:41:19 204 362.8000 XLON 01503015000065959-E0cBfZDO8x4b20181210
10-Dec-2018 11:41:19 454 362.8000 XLON 01503015000065959-E0cBfZDO8x6220181210
10-Dec-2018 11:41:32 833 362.6000 XLON 11503115000065454-E0cBfZDO8y7a20181210
10-Dec-2018 11:45:42 269 362.4000 XLON 01503015000066801-E0cBfZDO95wI20181210
10-Dec-2018 11:45:42 389 362.4000 XLON 01503015000066801-E0cBfZDO95wF20181210
10-Dec-2018 11:45:46 804 362.3000 XLON 11503115000066642-E0cBfZDO963K20181210
10-Dec-2018 11:47:48 441 362.6000 XLON 11503115000067530-E0cBfZDO99h720181210
10-Dec-2018 11:47:48 211 362.6000 XLON 11503115000067530-E0cBfZDO99h520181210
10-Dec-2018 11:48:35 680 362.4000 XLON 11503115000067176-E0cBfZDO9BOt20181210
10-Dec-2018 11:48:35 119 362.4000 XLON 11503115000067176-E0cBfZDO9BOy20181210
10-Dec-2018 11:52:29 760 362.6000 XLON 11503115000068774-E0cBfZDO9KOM20181210
10-Dec-2018 11:53:47 671 362.8000 XLON 01503015000069147-E0cBfZDO9MvE20181210
10-Dec-2018 11:53:48 774 362.7000 XLON 11503115000068965-E0cBfZDO9Mvh20181210
10-Dec-2018 11:57:24 652 363.5000 XLON 01503015000069833-E0cBfZDO9V0U20181210
10-Dec-2018 11:57:24 777 363.7000 XLON 01503015000070203-E0cBfZDO9V0020181210
10-Dec-2018 11:58:38 780 363.2000 XLON 11503115000070373-E0cBfZDO9Xa220181210
10-Dec-2018 12:02:22 656 363.1000 XLON 01503015000072024-E0cBfZDO9kq120181210
10-Dec-2018 12:02:22 271 363.1000 XLON 01503015000072024-E0cBfZDO9kq320181210
10-Dec-2018 12:03:26 305 363.0000 XLON 11503115000071726-E0cBfZDO9orV20181210
10-Dec-2018 12:03:26 606 363.0000 XLON 11503115000071726-E0cBfZDO9orT20181210
10-Dec-2018 12:05:17 54 362.7000 XLON 11503115000072958-E0cBfZDO9tYo20181210
10-Dec-2018 12:05:17 646 362.7000 XLON 11503115000072958-E0cBfZDO9tYm20181210
10-Dec-2018 12:09:51 668 362.9000 XLON 11503115000073947-E0cBfZDOA4Jx20181210
10-Dec-2018 12:09:51 69 362.8000 XLON 01503015000074257-E0cBfZDOA4KH20181210
10-Dec-2018 12:09:51 232 362.8000 XLON 01503015000074257-E0cBfZDOA4KF20181210
10-Dec-2018 12:11:40 679 363.0000 XLON 11503115000074166-E0cBfZDOA8KK20181210
10-Dec-2018 12:12:54 652 362.9000 XLON 01503015000074415-E0cBfZDOAB8E20181210
10-Dec-2018 12:15:11 797 362.5000 XLON 01503015000074981-E0cBfZDOAFue20181210
10-Dec-2018 12:15:11 911 362.7000 XLON 11503115000074379-E0cBfZDOAFtO20181210
10-Dec-2018 12:17:10 652 362.4000 XLON 11503115000075297-E0cBfZDOAJP920181210
10-Dec-2018 12:17:14 560 362.2000 XLON 11503115000075095-E0cBfZDOAJYG20181210
10-Dec-2018 12:17:14 186 362.2000 XLON 11503115000075095-E0cBfZDOAJYD20181210
10-Dec-2018 12:21:21 686 362.8000 XLON 01503015000076256-E0cBfZDOARpa20181210
10-Dec-2018 12:23:53 652 362.9000 XLON 11503115000076506-E0cBfZDOAVMY20181210
10-Dec-2018 12:25:51 429 362.8000 XLON 11503115000076777-E0cBfZDOAY8a20181210
10-Dec-2018 12:25:51 245 362.8000 XLON 11503115000076777-E0cBfZDOAY8e20181210
10-Dec-2018 12:25:57 652 362.7000 XLON 01503015000077214-E0cBfZDOAYIk20181210
10-Dec-2018 12:25:57 684 362.6000 XLON 01503015000077535-E0cBfZDOAYK820181210
10-Dec-2018 12:28:44 110 362.8000 XLON 11503115000077688-E0cBfZDOAe0X20181210
10-Dec-2018 12:28:44 585 362.8000 XLON 11503115000077688-E0cBfZDOAe0V20181210
10-Dec-2018 12:31:19 678 362.7000 XLON 11503115000078164-E0cBfZDOAioV20181210
10-Dec-2018 12:32:03 540 362.5000 XLON 01503015000078420-E0cBfZDOAjra20181210
10-Dec-2018 12:32:03 139 362.5000 XLON 01503015000078420-E0cBfZDOAjrc20181210
10-Dec-2018 12:35:09 675 362.9000 XLON 11503115000079161-E0cBfZDOApYi20181210
10-Dec-2018 12:38:04 652 363.0000 XLON 01503015000079943-E0cBfZDOAv3k20181210
10-Dec-2018 12:38:09 652 362.8000 XLON 11503115000079226-E0cBfZDOAvEg20181210
10-Dec-2018 12:38:09 789 362.9000 XLON 11503115000079706-E0cBfZDOAvEI20181210
10-Dec-2018 12:40:59 746 363.6000 XLON 01503015000080844-E0cBfZDOB1DU20181210
10-Dec-2018 12:41:21 466 363.5000 XLON 11503115000080385-E0cBfZDOB1ru20181210
10-Dec-2018 12:44:42 282 363.8000 XLON 11503115000081255-E0cBfZDOB8U420181210
10-Dec-2018 12:45:01 370 363.8000 XLON 11503115000081255-E0cBfZDOB90020181210
10-Dec-2018 12:45:20 895 363.6000 XLON 11503115000080830-E0cBfZDOB9kJ20181210
10-Dec-2018 12:47:50 384 364.1000 XLON 11503115000082041-E0cBfZDOBGXV20181210
10-Dec-2018 12:47:50 391 364.1000 XLON 11503115000082041-E0cBfZDOBGXX20181210
10-Dec-2018 12:47:53 652 364.0000 XLON 01503015000082209-E0cBfZDOBGdj20181210
10-Dec-2018 12:53:51 677 363.6000 XLON 11503115000082781-E0cBfZDOBS0O20181210
10-Dec-2018 12:54:46 780 363.6000 XLON 11503115000083296-E0cBfZDOBTiM20181210
10-Dec-2018 12:54:46 652 363.7000 XLON 01503015000083735-E0cBfZDOBTi820181210
10-Dec-2018 12:54:47 671 363.5000 XLON 11503115000082870-E0cBfZDOBTlF20181210
10-Dec-2018 12:56:56 713 362.9000 XLON 11503115000083926-E0cBfZDOBYFj20181210
10-Dec-2018 12:59:20 655 363.2000 XLON 01503015000084749-E0cBfZDOBdnC20181210
10-Dec-2018 13:00:55 357 363.2000 XLON 11503115000084859-E0cBfZDOBi1520181210
10-Dec-2018 13:00:55 295 363.2000 XLON 11503115000084859-E0cBfZDOBi1B20181210
10-Dec-2018 13:02:57 222 363.6000 XLON 01503015000086022-E0cBfZDOBnfk20181210
10-Dec-2018 13:03:25 447 363.6000 XLON 01503015000086022-E0cBfZDOBoZQ20181210
10-Dec-2018 13:03:59 384 363.6000 XLON 01503015000086697-E0cBfZDOBpay20181210
10-Dec-2018 13:05:35 867 363.8000 XLON 01503015000087130-E0cBfZDOBsBh20181210
10-Dec-2018 13:05:35 766 363.7000 XLON 01503015000087507-E0cBfZDOBsBz20181210
10-Dec-2018 13:08:26 672 363.8000 XLON 01503015000088356-E0cBfZDOBxT020181210
10-Dec-2018 13:10:22 652 363.6000 XLON 11503115000088865-E0cBfZDOC16Z20181210
10-Dec-2018 13:12:16 654 363.6000 XLON 11503115000090442-E0cBfZDOC4G820181210
10-Dec-2018 13:12:46 652 363.4000 XLON 01503015000089977-E0cBfZDOC57O20181210
10-Dec-2018 13:15:55 804 363.2000 XLON 11503115000091169-E0cBfZDOC99V20181210
10-Dec-2018 13:16:36 652 363.0000 XLON 01503015000091910-E0cBfZDOC9zY20181210
10-Dec-2018 13:19:15 430 363.3000 XLON 01503015000092968-E0cBfZDOCEix20181210
10-Dec-2018 13:19:15 223 363.3000 XLON 01503015000092968-E0cBfZDOCEiz20181210
10-Dec-2018 13:21:42 411 363.7000 XLON 11503115000093401-E0cBfZDOCN1k20181210
10-Dec-2018 13:21:42 268 363.7000 XLON 11503115000093401-E0cBfZDOCN1m20181210
10-Dec-2018 13:24:01 747 363.6000 XLON 01503015000094417-E0cBfZDOCQwU20181210
10-Dec-2018 13:24:19 572 363.5000 XLON 11503115000093244-E0cBfZDOCRUz20181210
10-Dec-2018 13:24:19 196 363.5000 XLON 11503115000093244-E0cBfZDOCRV420181210
10-Dec-2018 13:24:31 667 363.4000 XLON 11503115000093609-E0cBfZDOCS3K20181210
10-Dec-2018 13:28:38 672 363.4000 XLON 01503015000095168-E0cBfZDOCYOR20181210
10-Dec-2018 13:29:25 782 363.4000 XLON 01503015000095448-E0cBfZDOCZiX20181210
10-Dec-2018 13:30:43 758 363.2000 XLON 11503115000094702-E0cBfZDOCcWH20181210
10-Dec-2018 13:32:18 228 363.0000 XLON 11503115000095344-E0cBfZDOCfLn20181210
10-Dec-2018 13:33:14 68 363.0000 XLON 11503115000095344-E0cBfZDOCgkg20181210
10-Dec-2018 13:33:14 460 363.0000 XLON 11503115000095344-E0cBfZDOCgkb20181210
10-Dec-2018 13:33:22 200 362.8000 XLON 01503015000096201-E0cBfZDOCgy120181210
10-Dec-2018 13:33:22 477 362.8000 XLON 01503015000096201-E0cBfZDOCgxz20181210
10-Dec-2018 13:39:01 935 364.0000 XLON 11503115000097099-E0cBfZDOCqsm20181210
10-Dec-2018 13:40:08 652 363.8000 XLON 11503115000096890-E0cBfZDOCswx20181210
10-Dec-2018 13:40:08 750 364.0000 XLON 11503115000097195-E0cBfZDOCswb20181210
10-Dec-2018 13:40:08 748 363.9000 XLON 01503015000097365-E0cBfZDOCsws20181210
10-Dec-2018 13:43:16 798 363.9000 XLON 01503015000098237-E0cBfZDOCxbo20181210
10-Dec-2018 13:43:46 600 363.7000 XLON 11503115000097587-E0cBfZDOCyUz20181210
10-Dec-2018 13:43:46 119 363.7000 XLON 11503115000097587-E0cBfZDOCyV120181210
10-Dec-2018 13:43:46 168 363.7000 XLON 11503115000097587-E0cBfZDOCyUx20181210
10-Dec-2018 13:44:34 652 363.6000 XLON 01503015000098801-E0cBfZDOD01k20181210
10-Dec-2018 13:46:00 913 363.4000 XLON 01503015000099123-E0cBfZDOD2wy20181210
10-Dec-2018 13:52:04 4 363.3000 XLON 01503015000099943-E0cBfZDODDQG20181210
10-Dec-2018 13:52:04 787 363.3000 XLON 01503015000099943-E0cBfZDODDQN20181210
10-Dec-2018 13:52:04 807 363.4000 XLON 11503115000099951-E0cBfZDODDPz20181210
10-Dec-2018 13:52:46 401 363.2000 XLON 01503015000100129-E0cBfZDODEgB20181210
10-Dec-2018 13:53:41 407 363.2000 XLON 01503015000100129-E0cBfZDODG8C20181210
10-Dec-2018 13:54:30 911 363.5000 XLON 11503115000100742-E0cBfZDODHqs20181210
10-Dec-2018 13:56:07 942 363.5000 XLON 01503015000101501-E0cBfZDODLla20181210
10-Dec-2018 13:56:13 805 363.3000 XLON 11503115000100721-E0cBfZDODM7920181210
10-Dec-2018 13:57:31 589 363.2000 XLON 01503015000101700-E0cBfZDODOMs20181210
10-Dec-2018 14:00:09 381 363.0000 XLON 01503015000102539-E0cBfZDODT7u20181210
10-Dec-2018 14:00:19 534 363.0000 XLON 01503015000102539-E0cBfZDODTWI20181210
10-Dec-2018 14:03:17 883 363.1000 XLON 11503115000102855-E0cBfZDODZv720181210
10-Dec-2018 14:04:20 566 363.0000 XLON 01503015000103645-E0cBfZDODbah20181210
10-Dec-2018 14:04:20 873 362.9000 XLON 11503115000102828-E0cBfZDODbaz20181210
10-Dec-2018 14:04:20 378 363.0000 XLON 01503015000103645-E0cBfZDODbal20181210
10-Dec-2018 14:10:11 679 363.1000 XLON 11503115000104413-E0cBfZDODlPD20181210
10-Dec-2018 14:10:11 644 363.0000 XLON 01503015000104808-E0cBfZDODlRA20181210
10-Dec-2018 14:10:12 251 363.0000 XLON 01503015000104808-E0cBfZDODlSr20181210
10-Dec-2018 14:10:36 939 362.9000 XLON 11503115000104376-E0cBfZDODm3H20181210
10-Dec-2018 14:10:41 888 362.7000 XLON 11503115000104563-E0cBfZDODmFD20181210
10-Dec-2018 14:12:32 890 362.6000 XLON 01503015000105238-E0cBfZDODp1Y20181210
10-Dec-2018 14:16:20 652 362.5000 XLON 01503015000105575-E0cBfZDODvSP20181210
10-Dec-2018 14:16:55 928 362.3000 XLON 11503115000105588-E0cBfZDODwnk20181210
10-Dec-2018 14:18:15 652 361.9000 XLON 11503115000106264-E0cBfZDODyzv20181210
10-Dec-2018 14:19:39 200 361.8000 XLON 11503115000106713-E0cBfZDOE1Ik20181210
10-Dec-2018 14:19:39 452 361.8000 XLON 11503115000106713-E0cBfZDOE1Iw20181210
10-Dec-2018 14:19:55 652 361.6000 XLON 11503115000106622-E0cBfZDOE1x420181210
10-Dec-2018 14:24:50 39 362.1000 XLON 01503015000108121-E0cBfZDOEA4920181210
10-Dec-2018 14:24:50 600 362.0000 XLON 11503115000107626-E0cBfZDOEA4P20181210
10-Dec-2018 14:24:50 61 362.0000 XLON 11503115000107626-E0cBfZDOEA4T20181210
10-Dec-2018 14:24:50 885 362.1000 XLON 01503015000108121-E0cBfZDOEA4B20181210
10-Dec-2018 14:24:50 212 362.0000 XLON 11503115000107626-E0cBfZDOEA4N20181210
10-Dec-2018 14:24:54 652 361.9000 XLON 11503115000107429-E0cBfZDOEAKN20181210
10-Dec-2018 14:25:47 658 361.9000 XLON 01503015000108286-E0cBfZDOECP720181210
10-Dec-2018 14:26:31 799 361.7000 XLON 11503115000107849-E0cBfZDOEDlm20181210
10-Dec-2018 14:29:52 652 361.7000 XLON 11503115000108921-E0cBfZDOEKFL20181210
10-Dec-2018 14:30:51 666 361.5000 XLON 11503115000108752-E0cBfZDOENlM20181210
10-Dec-2018 14:30:51 652 361.6000 XLON 01503015000108808-E0cBfZDOENkm20181210
10-Dec-2018 14:31:17 896 361.4000 XLON 11503115000109246-E0cBfZDOEPDE20181210
10-Dec-2018 14:33:21 682 361.1000 XLON 01503015000110263-E0cBfZDOEXtM20181210
10-Dec-2018 14:35:03 652 361.1000 XLON 11503115000110334-E0cBfZDOEcfA20181210
10-Dec-2018 14:35:04 776 360.9000 XLON 01503015000110765-E0cBfZDOEcrc20181210
10-Dec-2018 14:37:27 652 361.5000 XLON 01503015000111971-E0cBfZDOElcV20181210
10-Dec-2018 14:38:26 672 361.6000 XLON 01503015000112331-E0cBfZDOEniE20181210
10-Dec-2018 14:38:35 652 361.4000 XLON 11503115000111520-E0cBfZDOEnuC20181210
10-Dec-2018 14:40:10 878 361.5000 XLON 01503015000112838-E0cBfZDOEs1r20181210
10-Dec-2018 14:42:10 652 361.1000 XLON 11503115000113096-E0cBfZDOEwDp20181210
10-Dec-2018 14:42:58 38 361.5000 XLON 01503015000114052-E0cBfZDOExzu20181210
10-Dec-2018 14:42:58 614 361.5000 XLON 01503015000114052-E0cBfZDOExzy20181210
10-Dec-2018 14:45:08 600 361.6000 XLON 11503115000113991-E0cBfZDOF5gz20181210
10-Dec-2018 14:45:08 202 361.6000 XLON 11503115000113991-E0cBfZDOF5gx20181210
10-Dec-2018 14:45:08 926 361.5000 XLON 11503115000113939-E0cBfZDOF5hT20181210
10-Dec-2018 14:45:08 124 361.6000 XLON 11503115000113991-E0cBfZDOF5h120181210
10-Dec-2018 14:48:13 652 361.3000 XLON 11503115000114985-E0cBfZDOFDIi20181210
10-Dec-2018 14:48:14 919 361.2000 XLON 01503015000115276-E0cBfZDOFDUZ20181210
10-Dec-2018 14:48:20 117 361.1000 XLON 01503015000115366-E0cBfZDOFEjr20181210
10-Dec-2018 14:49:02 535 361.1000 XLON 01503015000115366-E0cBfZDOFHIV20181210
10-Dec-2018 14:49:29 881 361.2000 XLON 11503115000115712-E0cBfZDOFITa20181210
10-Dec-2018 14:50:55 652 361.1000 XLON 01503015000116601-E0cBfZDOFNBA20181210
10-Dec-2018 14:51:53 652 360.9000 XLON 01503015000116487-E0cBfZDOFPs020181210
10-Dec-2018 14:53:04 872 360.9000 XLON 11503115000116694-E0cBfZDOFSw820181210
10-Dec-2018 14:53:58 191 360.7000 XLON 11503115000116936-E0cBfZDOFWAT20181210
10-Dec-2018 14:53:58 464 360.7000 XLON 11503115000116936-E0cBfZDOFWAV20181210
10-Dec-2018 14:54:00 670 360.6000 XLON 11503115000116925-E0cBfZDOFWJ620181210
10-Dec-2018 14:58:53 652 361.1000 XLON 11503115000117912-E0cBfZDOFlGY20181210
10-Dec-2018 14:58:53 241 361.0000 XLON 01503015000118228-E0cBfZDOFlGn20181210
10-Dec-2018 14:58:53 411 361.0000 XLON 01503015000118228-E0cBfZDOFlGp20181210
10-Dec-2018 14:58:58 893 361.0000 XLON 11503115000117971-E0cBfZDOFlh020181210
10-Dec-2018 15:00:21 656 361.0000 XLON 01503015000118592-E0cBfZDOFsJc20181210
10-Dec-2018 15:00:21 10 361.0000 XLON 01503015000118592-E0cBfZDOFsJa20181210
10-Dec-2018 15:00:32 657 360.7000 XLON 11503115000118406-E0cBfZDOFtGW20181210
10-Dec-2018 15:00:32 342 360.8000 XLON 11503115000118410-E0cBfZDOFtAK20181210
10-Dec-2018 15:00:32 540 360.8000 XLON 11503115000118410-E0cBfZDOFtAF20181210
10-Dec-2018 15:03:02 953 360.3000 XLON 11503115000118760-E0cBfZDOG1B820181210
10-Dec-2018 15:04:11 652 360.7000 XLON 11503115000119091-E0cBfZDOG4C020181210
10-Dec-2018 15:05:39 880 360.8000 XLON 11503115000119301-E0cBfZDOG7sN20181210
10-Dec-2018 15:06:01 456 360.6000 XLON 11503115000119167-E0cBfZDOG8vQ20181210
10-Dec-2018 15:06:01 200 360.6000 XLON 11503115000119167-E0cBfZDOG8vO20181210
10-Dec-2018 15:07:32 888 360.7000 XLON 11503115000119556-E0cBfZDOGDNJ20181210
10-Dec-2018 15:07:59 6 360.7000 XLON 11503115000119556-E0cBfZDOGEL420181210
10-Dec-2018 15:08:19 595 360.6000 XLON 01503015000119870-E0cBfZDOGFU720181210
10-Dec-2018 15:08:19 59 360.6000 XLON 01503015000119870-E0cBfZDOGFUE20181210
10-Dec-2018 15:08:57 875 360.3000 XLON 01503015000120193-E0cBfZDOGHk920181210
10-Dec-2018 15:12:18 662 360.4000 XLON 11503115000120380-E0cBfZDOGSGu20181210
10-Dec-2018 15:12:24 681 360.3000 XLON 01503015000120646-E0cBfZDOGSVd20181210
10-Dec-2018 15:12:25 331 360.2000 XLON 11503115000120614-E0cBfZDOGSgA20181210
10-Dec-2018 15:12:25 537 360.2000 XLON 11503115000120614-E0cBfZDOGSg720181210
10-Dec-2018 15:14:02 799 360.2000 XLON 01503015000121358-E0cBfZDOGXs920181210
10-Dec-2018 15:15:05 249 360.0000 XLON 11503115000121050-E0cBfZDOGbPA20181210
10-Dec-2018 15:15:36 313 360.0000 XLON 11503115000121397-E0cBfZDOGdMN20181210
10-Dec-2018 15:15:36 621 360.0000 XLON 11503115000121397-E0cBfZDOGdMP20181210
10-Dec-2018 15:15:37 771 359.8000 XLON 01503015000121723-E0cBfZDOGdSU20181210
10-Dec-2018 15:18:26 919 359.5000 XLON 11503115000121787-E0cBfZDOGlPZ20181210
10-Dec-2018 15:19:17 419 359.3000 XLON 11503115000122087-E0cBfZDOGno920181210
10-Dec-2018 15:19:17 356 359.3000 XLON 11503115000122087-E0cBfZDOGno720181210
10-Dec-2018 15:20:20 816 359.5000 XLON 11503115000122261-E0cBfZDOGrFL20181210
10-Dec-2018 15:22:38 652 359.5000 XLON 01503015000123012-E0cBfZDOGy4820181210
10-Dec-2018 15:24:16 873 360.3000 XLON 11503115000123078-E0cBfZDOH3JA20181210
10-Dec-2018 15:24:16 882 360.4000 XLON 01503015000123424-E0cBfZDOH3Io20181210
10-Dec-2018 15:24:39 516 360.2000 XLON 01503015000123408-E0cBfZDOH4eH20181210
10-Dec-2018 15:24:39 404 360.2000 XLON 01503015000123408-E0cBfZDOH4eD20181210
10-Dec-2018 15:25:40 911 360.1000 XLON 11503115000123440-E0cBfZDOH7hF20181210
10-Dec-2018 15:26:35 426 359.9000 XLON 01503015000123802-E0cBfZDOHAIR20181210
10-Dec-2018 15:27:38 558 359.8000 XLON 11503115000123872-E0cBfZDOHDKM20181210
10-Dec-2018 15:27:38 115 359.8000 XLON 11503115000123872-E0cBfZDOHDKH20181210
10-Dec-2018 15:28:27 487 359.9000 XLON 01503015000124413-E0cBfZDOHFbH20181210
10-Dec-2018 15:30:19 524 360.2000 XLON 11503115000124457-E0cBfZDOHL3O20181210
10-Dec-2018 15:30:19 222 360.2000 XLON 11503115000124457-E0cBfZDOHL3M20181210
10-Dec-2018 15:30:42 652 360.2000 XLON 01503015000125038-E0cBfZDOHN2420181210
10-Dec-2018 15:31:22 658 360.1000 XLON 11503115000124560-E0cBfZDOHPee20181210
10-Dec-2018 15:31:23 888 360.0000 XLON 11503115000124336-E0cBfZDOHPiK20181210
10-Dec-2018 15:32:12 266 359.6000 XLON 01503015000125466-E0cBfZDOHSlO20181210
10-Dec-2018 15:32:27 386 359.6000 XLON 01503015000125466-E0cBfZDOHTPk20181210
10-Dec-2018 15:34:11 652 359.7000 XLON 01503015000125774-E0cBfZDOHZpI20181210
10-Dec-2018 15:34:20 652 359.6000 XLON 01503015000125763-E0cBfZDOHaJQ20181210
10-Dec-2018 15:34:21 683 359.5000 XLON 01503015000125452-E0cBfZDOHaNk20181210
10-Dec-2018 15:36:01 652 360.4000 XLON 01503015000126357-E0cBfZDOHff220181210
10-Dec-2018 15:37:24 896 360.6000 XLON 01503015000126622-E0cBfZDOHjOX20181210
10-Dec-2018 15:37:56 681 360.5000 XLON 11503115000126230-E0cBfZDOHkYe20181210
10-Dec-2018 15:39:24 884 360.7000 XLON 11503115000126771-E0cBfZDOHpC720181210
10-Dec-2018 15:39:25 748 360.5000 XLON 01503015000127141-E0cBfZDOHpGy20181210
10-Dec-2018 15:41:09 652 360.5000 XLON 01503015000127844-E0cBfZDOHv5I20181210
10-Dec-2018 15:42:49 759 360.7000 XLON 11503115000127705-E0cBfZDOHzK320181210
10-Dec-2018 15:43:00 652 360.6000 XLON 11503115000127787-E0cBfZDOI00w20181210
10-Dec-2018 15:44:17 652 360.5000 XLON 01503015000128199-E0cBfZDOI3t420181210
10-Dec-2018 15:44:50 657 360.4000 XLON 11503115000128187-E0cBfZDOI5qL20181210
10-Dec-2018 15:44:52 448 360.3000 XLON 01503015000128607-E0cBfZDOI5vN20181210
10-Dec-2018 15:46:28 381 360.2000 XLON 11503115000128782-E0cBfZDOIBk820181210
10-Dec-2018 15:46:28 271 360.2000 XLON 11503115000128782-E0cBfZDOIBkA20181210
10-Dec-2018 15:46:51 620 360.1000 XLON 11503115000128740-E0cBfZDOICsY20181210
10-Dec-2018 15:46:51 267 360.1000 XLON 11503115000128740-E0cBfZDOICsV20181210
10-Dec-2018 15:49:10 836 360.5000 XLON 11503115000129879-E0cBfZDOIKLz20181210
10-Dec-2018 15:49:10 104 360.5000 XLON 11503115000129879-E0cBfZDOIKM120181210
10-Dec-2018 15:49:27 600 360.4000 XLON 11503115000129775-E0cBfZDOIL8X20181210
10-Dec-2018 15:49:27 20 360.4000 XLON 11503115000129775-E0cBfZDOIL8V20181210
10-Dec-2018 15:49:27 39 360.4000 XLON 11503115000129775-E0cBfZDOIL8Z20181210
10-Dec-2018 15:49:58 906 360.3000 XLON 11503115000129788-E0cBfZDOINTc20181210
10-Dec-2018 15:50:48 493 360.3000 XLON 11503115000130211-E0cBfZDOIQfV20181210
10-Dec-2018 15:50:48 377 360.3000 XLON 11503115000130211-E0cBfZDOIQfT20181210
10-Dec-2018 15:51:48 456 360.4000 XLON 01503015000130975-E0cBfZDOIVFq20181210
10-Dec-2018 15:51:48 348 360.4000 XLON 01503015000130975-E0cBfZDOIVFo20181210
10-Dec-2018 15:53:18 674 360.2000 XLON 11503115000130869-E0cBfZDOIb6620181210
10-Dec-2018 15:55:33 675 360.5000 XLON 11503115000131651-E0cBfZDOIjir20181210
10-Dec-2018 15:56:14 766 360.4000 XLON 11503115000131205-E0cBfZDOIm6T20181210
10-Dec-2018 15:56:32 271 360.3000 XLON 01503015000131649-E0cBfZDOImkr20181210
10-Dec-2018 15:57:36 909 360.4000 XLON 11503115000132107-E0cBfZDOIq7c20181210
10-Dec-2018 15:57:40 381 360.3000 XLON 01503015000131649-E0cBfZDOIqDl20181210
10-Dec-2018 15:58:59 940 360.1000 XLON 11503115000132229-E0cBfZDOIuUb20181210
10-Dec-2018 15:58:59 433 360.2000 XLON 11503115000131775-E0cBfZDOIuUD20181210
10-Dec-2018 15:58:59 458 360.2000 XLON 11503115000131775-E0cBfZDOIuUA20181210
10-Dec-2018 15:59:35 589 360.0000 XLON 01503015000132979-E0cBfZDOIx6O20181210
10-Dec-2018 15:59:35 109 360.0000 XLON 01503015000132979-E0cBfZDOIx6M20181210
10-Dec-2018 15:59:35 247 360.0000 XLON 01503015000132979-E0cBfZDOIx6Q20181210
10-Dec-2018 15:59:56 791 359.8000 XLON 11503115000132570-E0cBfZDOIyqd20181210
10-Dec-2018 16:02:01 744 359.6000 XLON 01503015000134085-E0cBfZDOJ8XD20181210
10-Dec-2018 16:02:01 742 359.5000 XLON 01503015000133632-E0cBfZDOJ8XV20181210
10-Dec-2018 16:02:48 927 359.3000 XLON 01503015000134148-E0cBfZDOJBrq20181210
10-Dec-2018 16:03:42 680 359.4000 XLON 01503015000134651-E0cBfZDOJFw420181210
10-Dec-2018 16:04:11 652 359.2000 XLON 01503015000134889-E0cBfZDOJJBU20181210
10-Dec-2018 16:04:15 810 359.1000 XLON 11503115000134419-E0cBfZDOJJo720181210
10-Dec-2018 16:05:50 761 358.8000 XLON 01503015000135737-E0cBfZDOJRde20181210
10-Dec-2018 16:06:26 901 358.7000 XLON 01503015000135734-E0cBfZDOJV3s20181210
10-Dec-2018 16:07:44 304 358.7000 XLON 11503115000135940-E0cBfZDOJabX20181210
10-Dec-2018 16:07:44 348 358.7000 XLON 11503115000135940-E0cBfZDOJabV20181210
10-Dec-2018 16:07:56 899 358.6000 XLON 11503115000135881-E0cBfZDOJbJZ20181210
10-Dec-2018 16:08:56 375 358.3000 XLON 01503015000137062-E0cBfZDOJhIV20181210
10-Dec-2018 16:08:56 545 358.3000 XLON 01503015000137062-E0cBfZDOJhIE20181210
10-Dec-2018 16:09:13 806 358.5000 XLON 01503015000137302-E0cBfZDOJjEx20181210
10-Dec-2018 16:11:08 742 358.3000 XLON 01503015000138035-E0cBfZDOJs7c20181210
10-Dec-2018 16:11:08 896 358.4000 XLON 01503015000138130-E0cBfZDOJs7S20181210
10-Dec-2018 16:12:21 947 358.1000 XLON 11503115000138070-E0cBfZDOJyIl20181210
10-Dec-2018 16:13:59 360 358.1000 XLON 11503115000138829-E0cBfZDOK5vO20181210
10-Dec-2018 16:13:59 513 358.1000 XLON 11503115000138829-E0cBfZDOK5vQ20181210
10-Dec-2018 16:14:45 307 358.0000 XLON 11503115000138825-E0cBfZDOK9KK20181210
10-Dec-2018 16:14:45 568 358.0000 XLON 11503115000138825-E0cBfZDOK9KM20181210
10-Dec-2018 16:15:02 652 357.9000 XLON 01503015000138546-E0cBfZDOKAyB20181210
10-Dec-2018 16:15:52 781 358.1000 XLON 01503015000140420-E0cBfZDOKEtl20181210
10-Dec-2018 16:16:15 648 357.9000 XLON 11503115000139932-E0cBfZDOKGO920181210
10-Dec-2018 16:16:15 145 357.9000 XLON 11503115000139932-E0cBfZDOKGOB20181210
10-Dec-2018 16:17:12 498 357.6000 XLON 11503115000140972-E0cBfZDOKLkj20181210
10-Dec-2018 16:17:40 426 357.6000 XLON 11503115000140972-E0cBfZDOKNsd20181210
10-Dec-2018 16:17:47 276 357.5000 XLON 01503015000141446-E0cBfZDOKOUf20181210
10-Dec-2018 16:17:47 623 357.5000 XLON 01503015000141446-E0cBfZDOKOUh20181210
10-Dec-2018 16:20:20 816 357.9000 XLON 11503115000142617-E0cBfZDOKbm020181210
10-Dec-2018 16:20:20 590 358.1000 XLON 11503115000142844-E0cBfZDOKblL20181210
10-Dec-2018 16:20:20 342 358.1000 XLON 11503115000142844-E0cBfZDOKblN20181210
10-Dec-2018 16:20:35 817 357.6000 XLON 11503115000142953-E0cBfZDOKczr20181210
10-Dec-2018 16:21:14 118 357.8000 XLON 01503015000143749-E0cBfZDOKhFw20181210
10-Dec-2018 16:21:14 545 357.8000 XLON 01503015000143749-E0cBfZDOKhFy20181210
10-Dec-2018 16:22:14 942 358.3000 XLON 11503115000144102-E0cBfZDOKlen20181210
10-Dec-2018 16:22:20 423 358.1000 XLON 11503115000143963-E0cBfZDOKm3j20181210
10-Dec-2018 16:22:27 529 358.1000 XLON 11503115000143963-E0cBfZDOKn2620181210
10-Dec-2018 16:24:00 902 357.5000 XLON 01503015000145444-E0cBfZDOKtx120181210
10-Dec-2018 16:24:52 163 357.2000 XLON 01503015000145747-E0cBfZDOKxxF20181210
Date: 11/12/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
