Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
1 November 2018
The Company announces that on 31 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
225,200 London Stock Exchange 452.1000 440.0000 443.8655
Total:
443.8655
225,200
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 775,662,563
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 31 October 2018
Number of ordinary shares purchased: 225,200
Volume weighted average price paid per share (p): 443.8655
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
31/10/2018 08:01:35 416 447 LONX 00551874513TRLO1
31/10/2018 08:03:35 507 450 LONX 00551875018TRLO1
31/10/2018 08:05:51 939 451.7 LONX 00551875762TRLO1
31/10/2018 08:05:51 139 451.7 LONX 00551875761TRLO1
31/10/2018 08:07:44 752 452.1 LONX 00551876580TRLO1
31/10/2018 08:07:44 75 452.1 LONX 00551876579TRLO1
31/10/2018 08:07:44 609 452.1 LONX 00551876578TRLO1
31/10/2018 08:10:00 1200 451.2 LONX 00551877650TRLO1
31/10/2018 08:12:05 1250 452 LONX 00551878299TRLO1
31/10/2018 08:14:06 122 451.8 LONX 00551879094TRLO1
31/10/2018 08:14:06 878 451.8 LONX 00551879095TRLO1
31/10/2018 08:14:48 34 451.7 LONX 00551879277TRLO1
31/10/2018 08:14:52 34 451.7 LONX 00551879295TRLO1
31/10/2018 08:14:52 476 451.7 LONX 00551879296TRLO1
31/10/2018 08:17:24 37 451.3 LONX 00551880409TRLO1
31/10/2018 08:17:26 854 451.1 LONX 00551880417TRLO1
31/10/2018 08:17:26 396 451.1 LONX 00551880418TRLO1
31/10/2018 08:17:26 68 451.2 LONX 00551880420TRLO1
31/10/2018 08:17:26 1250 451.1 LONX 00551880419TRLO1
31/10/2018 08:22:40 413 449.7 LONX 00551882327TRLO1
31/10/2018 08:22:40 567 449.7 LONX 00551882328TRLO1
31/10/2018 08:25:32 306 450.2 LONX 00551883399TRLO1
31/10/2018 08:25:32 500 450.2 LONX 00551883398TRLO1
31/10/2018 08:25:32 157 449.8 LONX 00551883400TRLO1
31/10/2018 08:25:32 700 449.8 LONX 00551883401TRLO1
31/10/2018 08:25:32 243 449.8 LONX 00551883402TRLO1
31/10/2018 08:25:32 842 449.8 LONX 00551883403TRLO1
31/10/2018 08:28:36 493 449.9 LONX 00551885036TRLO1
31/10/2018 08:29:36 866 449.4 LONX 00551885387TRLO1
31/10/2018 08:29:36 996 449.6 LONX 00551885388TRLO1
31/10/2018 08:33:06 523 449.2 LONX 00551886711TRLO1
31/10/2018 08:33:41 480 448.9 LONX 00551886923TRLO1
31/10/2018 08:36:49 350 449.9 LONX 00551888512TRLO1
31/10/2018 08:37:20 890 449.9 LONX 00551888719TRLO1
31/10/2018 08:37:47 509 449.2 LONX 00551888897TRLO1
31/10/2018 08:41:42 105 448.9 LONX 00551890621TRLO1
31/10/2018 08:41:42 275 448.9 LONX 00551890620TRLO1
31/10/2018 08:41:42 1012 448.9 LONX 00551890619TRLO1
31/10/2018 08:43:13 515 448.6 LONX 00551891116TRLO1
31/10/2018 08:44:18 589 448.1 LONX 00551891437TRLO1
31/10/2018 08:46:44 431 448.3 LONX 00551892691TRLO1
31/10/2018 08:46:44 329 448.3 LONX 00551892692TRLO1
31/10/2018 08:52:00 765 448.8 LONX 00551895144TRLO1
31/10/2018 08:52:00 637 448.8 LONX 00551895143TRLO1
31/10/2018 08:52:00 293 448.8 LONX 00551895142TRLO1
31/10/2018 08:54:39 336 448.7 LONX 00551896169TRLO1
31/10/2018 08:54:39 388 448.7 LONX 00551896168TRLO1
31/10/2018 08:54:39 22 448.7 LONX 00551896167TRLO1
31/10/2018 08:54:39 564 448.5 LONX 00551896170TRLO1
31/10/2018 08:55:42 421 447.8 LONX 00551896714TRLO1
31/10/2018 08:55:42 71 447.8 LONX 00551896715TRLO1
31/10/2018 08:57:46 301 447 LONX 00551897444TRLO1
31/10/2018 08:59:56 927 448.5 LONX 00551898096TRLO1
31/10/2018 09:00:12 470 448.2 LONX 00551898283TRLO1
31/10/2018 09:02:03 567 447.5 LONX 00551898924TRLO1
31/10/2018 09:04:16 348 447.5 LONX 00551900234TRLO1
31/10/2018 09:04:16 200 447.5 LONX 00551900233TRLO1
31/10/2018 09:04:54 602 447.1 LONX 00551900806TRLO1
31/10/2018 09:05:47 478 446.9 LONX 00551901030TRLO1
31/10/2018 09:07:08 595 446.4 LONX 00551901394TRLO1
31/10/2018 09:08:54 937 446.9 LONX 00551901860TRLO1
31/10/2018 09:09:35 559 446.5 LONX 00551902030TRLO1
31/10/2018 09:12:54 80 446.8 LONX 00551902611TRLO1
31/10/2018 09:12:54 1150 446.7 LONX 00551902612TRLO1
31/10/2018 09:13:33 524 446 LONX 00551902754TRLO1
31/10/2018 09:15:02 576 445.5 LONX 00551903126TRLO1
31/10/2018 09:17:00 567 444.9 LONX 00551903723TRLO1
31/10/2018 09:17:31 477 444.8 LONX 00551903858TRLO1
31/10/2018 09:20:03 152 446.1 LONX 00551904470TRLO1
31/10/2018 09:21:09 101 446.7 LONX 00551904752TRLO1
31/10/2018 09:21:09 1250 446.7 LONX 00551904751TRLO1
31/10/2018 09:22:42 560 447.1 LONX 00551905127TRLO1
31/10/2018 09:23:50 515 447 LONX 00551905420TRLO1
31/10/2018 09:26:12 470 446.3 LONX 00551906227TRLO1
31/10/2018 09:26:17 693 446.2 LONX 00551906247TRLO1
31/10/2018 09:29:17 740 445.7 LONX 00551907153TRLO1
31/10/2018 09:29:17 146 445.7 LONX 00551907154TRLO1
31/10/2018 09:29:30 585 446 LONX 00551907293TRLO1
31/10/2018 09:31:45 321 445.8 LONX 00551908310TRLO1
31/10/2018 09:31:45 289 445.8 LONX 00551908311TRLO1
31/10/2018 09:35:09 829 446.2 LONX 00551909814TRLO1
31/10/2018 09:35:09 820 446.2 LONX 00551909813TRLO1
31/10/2018 09:38:17 370 446.6 LONX 00551912032TRLO1
31/10/2018 09:38:17 872 446.6 LONX 00551912031TRLO1
31/10/2018 09:41:25 1250 448 LONX 00551913337TRLO1
31/10/2018 09:41:27 435 447.8 LONX 00551913345TRLO1
31/10/2018 09:41:27 30 447.8 LONX 00551913346TRLO1
31/10/2018 09:43:29 684 446.2 LONX 00551914768TRLO1
31/10/2018 09:45:22 260 446.2 LONX 00551915309TRLO1
31/10/2018 09:45:22 215 446.2 LONX 00551915313TRLO1
31/10/2018 09:45:26 591 446 LONX 00551915395TRLO1
31/10/2018 09:49:00 590 445.6 LONX 00551916830TRLO1
31/10/2018 09:49:00 180 445.6 LONX 00551916831TRLO1
31/10/2018 09:50:39 602 446.3 LONX 00551917456TRLO1
31/10/2018 09:50:39 670 446.4 LONX 00551917457TRLO1
31/10/2018 09:52:00 569 444.4 LONX 00551917681TRLO1
31/10/2018 09:54:05 524 444.2 LONX 00551918374TRLO1
31/10/2018 09:54:05 56 444.2 LONX 00551918375TRLO1
31/10/2018 09:56:00 469 443.5 LONX 00551918910TRLO1
31/10/2018 09:58:59 850 444.6 LONX 00551919363TRLO1
31/10/2018 09:59:18 470 444.3 LONX 00551919405TRLO1
31/10/2018 10:01:23 728 444.1 LONX 00551919881TRLO1
31/10/2018 10:03:34 750 444.3 LONX 00551920454TRLO1
31/10/2018 10:05:35 700 444.9 LONX 00551920894TRLO1
31/10/2018 10:05:35 549 444.8 LONX 00551920895TRLO1
31/10/2018 10:07:33 653 444.7 LONX 00551921497TRLO1
31/10/2018 10:11:37 365 444.8 LONX 00551923015TRLO1
31/10/2018 10:12:02 470 445 LONX 00551923123TRLO1
31/10/2018 10:12:56 981 445.1 LONX 00551923297TRLO1
31/10/2018 10:15:25 336 444.7 LONX 00551923963TRLO1
31/10/2018 10:15:25 245 444.7 LONX 00551923964TRLO1
31/10/2018 10:17:17 595 444.6 LONX 00551925192TRLO1
31/10/2018 10:17:17 550 444.6 LONX 00551925193TRLO1
31/10/2018 10:17:17 554 444.6 LONX 00551925194TRLO1
31/10/2018 10:21:16 481 444.5 LONX 00551926899TRLO1
31/10/2018 10:21:16 692 444.5 LONX 00551926900TRLO1
31/10/2018 10:25:43 1250 444.5 LONX 00551928454TRLO1
31/10/2018 10:26:32 512 444.6 LONX 00551928684TRLO1
31/10/2018 10:28:05 612 444.2 LONX 00551928977TRLO1
31/10/2018 10:30:14 365 444.6 LONX 00551929985TRLO1
31/10/2018 10:31:39 700 444.8 LONX 00551930293TRLO1
31/10/2018 10:34:41 1200 444.9 LONX 00551931150TRLO1
31/10/2018 10:35:37 500 444.6 LONX 00551931486TRLO1
31/10/2018 10:36:56 497 444.6 LONX 00551931798TRLO1
31/10/2018 10:39:26 510 443.8 LONX 00551932216TRLO1
31/10/2018 10:41:28 540 443.5 LONX 00551932766TRLO1
31/10/2018 10:43:21 497 443.4 LONX 00551933194TRLO1
31/10/2018 10:43:21 554 443.4 LONX 00551933195TRLO1
31/10/2018 10:46:30 612 443.6 LONX 00551934371TRLO1
31/10/2018 10:46:30 28 443.6 LONX 00551934372TRLO1
31/10/2018 10:46:30 516 443.6 LONX 00551934373TRLO1
31/10/2018 10:50:02 484 443.4 LONX 00551935289TRLO1
31/10/2018 10:51:59 1160 443.6 LONX 00551935784TRLO1
31/10/2018 10:54:08 510 443.2 LONX 00551936235TRLO1
31/10/2018 10:55:04 591 442.5 LONX 00551936412TRLO1
31/10/2018 10:59:14 1457 443.5 LONX 00551937055TRLO1
31/10/2018 11:02:36 334 443.4 LONX 00551937825TRLO1
31/10/2018 11:03:34 1116 443.9 LONX 00551938040TRLO1
31/10/2018 11:05:55 516 443.6 LONX 00551938511TRLO1
31/10/2018 11:05:55 500 443.6 LONX 00551938512TRLO1
31/10/2018 11:09:14 472 443.9 LONX 00551939145TRLO1
31/10/2018 11:11:00 352 443.9 LONX 00551939474TRLO1
31/10/2018 11:11:00 332 443.9 LONX 00551939476TRLO1
31/10/2018 11:11:00 196 443.9 LONX 00551939479TRLO1
31/10/2018 11:13:17 845 444 LONX 00551940013TRLO1
31/10/2018 11:14:19 499 443.7 LONX 00551940220TRLO1
31/10/2018 11:16:39 567 443.4 LONX 00551940670TRLO1
31/10/2018 11:18:05 433 443 LONX 00551940826TRLO1
31/10/2018 11:18:05 146 443 LONX 00551940827TRLO1
31/10/2018 11:22:10 580 442.6 LONX 00551941672TRLO1
31/10/2018 11:22:10 982 442.6 LONX 00551941673TRLO1
31/10/2018 11:26:16 1038 443.3 LONX 00551942330TRLO1
31/10/2018 11:27:00 493 443.2 LONX 00551942476TRLO1
31/10/2018 11:31:32 863 443.4 LONX 00551943543TRLO1
31/10/2018 11:31:32 175 443.4 LONX 00551943542TRLO1
31/10/2018 11:32:12 510 443.4 LONX 00551943746TRLO1
31/10/2018 11:37:17 1015 443.5 LONX 00551944524TRLO1
31/10/2018 11:37:17 386 443.5 LONX 00551944523TRLO1
31/10/2018 11:42:10 284 444.4 LONX 00551945702TRLO1
31/10/2018 11:42:10 1250 444.4 LONX 00551945701TRLO1
31/10/2018 11:44:53 623 444 LONX 00551946240TRLO1
31/10/2018 11:45:58 549 443.9 LONX 00551946586TRLO1
31/10/2018 11:50:38 563 443.6 LONX 00551948334TRLO1
31/10/2018 11:50:38 710 443.6 LONX 00551948335TRLO1
31/10/2018 11:54:53 515 443.3 LONX 00551949005TRLO1
31/10/2018 11:54:53 826 443.3 LONX 00551949006TRLO1
31/10/2018 12:02:24 1807 442.9 LONX 00551950399TRLO1
31/10/2018 12:03:53 569 442.1 LONX 00551950752TRLO1
31/10/2018 12:08:17 174 442.3 LONX 00551951436TRLO1
31/10/2018 12:08:26 596 442.3 LONX 00551951464TRLO1
31/10/2018 12:10:36 676 442.8 LONX 00551951896TRLO1
31/10/2018 12:10:36 850 442.8 LONX 00551951895TRLO1
31/10/2018 12:11:09 213 442.6 LONX 00551952001TRLO1
31/10/2018 12:11:09 291 442.6 LONX 00551952002TRLO1
31/10/2018 12:15:00 570 442.3 LONX 00551952597TRLO1
31/10/2018 12:15:00 548 442.3 LONX 00551952598TRLO1
31/10/2018 12:22:19 238 443.4 LONX 00551954014TRLO1
31/10/2018 12:22:19 350 443.4 LONX 00551954013TRLO1
31/10/2018 12:22:19 1250 443.4 LONX 00551954012TRLO1
31/10/2018 12:27:30 992 443.4 LONX 00551955140TRLO1
31/10/2018 12:27:30 613 443.4 LONX 00551955144TRLO1
31/10/2018 12:31:32 82 443.1 LONX 00551955991TRLO1
31/10/2018 12:31:32 428 443.1 LONX 00551955992TRLO1
31/10/2018 12:31:32 500 443 LONX 00551955993TRLO1
31/10/2018 12:34:12 560 442.8 LONX 00551956585TRLO1
31/10/2018 12:36:11 554 442.5 LONX 00551956872TRLO1
31/10/2018 12:38:27 796 442.7 LONX 00551957384TRLO1
31/10/2018 12:40:01 600 442.7 LONX 00551957886TRLO1
31/10/2018 12:42:21 554 442.7 LONX 00551958465TRLO1
31/10/2018 12:44:09 281 442.3 LONX 00551958819TRLO1
31/10/2018 12:44:09 262 442.3 LONX 00551958821TRLO1
31/10/2018 12:45:59 552 442.3 LONX 00551959343TRLO1
31/10/2018 12:50:37 365 442.4 LONX 00551960235TRLO1
31/10/2018 12:51:23 600 442.3 LONX 00551960443TRLO1
31/10/2018 12:51:24 645 442.2 LONX 00551960444TRLO1
31/10/2018 12:54:49 1147 442.8 LONX 00551961107TRLO1
31/10/2018 12:57:51 856 442.5 LONX 00551961855TRLO1
31/10/2018 13:00:30 580 443 LONX 00551962371TRLO1
31/10/2018 13:04:20 438 443 LONX 00551963040TRLO1
31/10/2018 13:04:20 526 443 LONX 00551963041TRLO1
31/10/2018 13:05:47 766 443.1 LONX 00551963420TRLO1
31/10/2018 13:07:11 510 442.8 LONX 00551963679TRLO1
31/10/2018 13:10:34 595 442.6 LONX 00551964190TRLO1
31/10/2018 13:16:58 1599 443.2 LONX 00551965196TRLO1
31/10/2018 13:16:58 365 443.2 LONX 00551965195TRLO1
31/10/2018 13:17:06 581 443 LONX 00551965239TRLO1
31/10/2018 13:23:51 1150 443.6 LONX 00551966732TRLO1
31/10/2018 13:25:59 760 443.5 LONX 00551967050TRLO1
31/10/2018 13:29:58 100 443.8 LONX 00551967978TRLO1
31/10/2018 13:30:00 900 443.8 LONX 00551967992TRLO1
31/10/2018 13:30:01 335 443.6 LONX 00551968011TRLO1
31/10/2018 13:30:01 505 443.6 LONX 00551968015TRLO1
31/10/2018 13:30:25 590 443.5 LONX 00551968182TRLO1
31/10/2018 13:32:29 100 443.1 LONX 00551968721TRLO1
31/10/2018 13:32:29 461 443.1 LONX 00551968722TRLO1
31/10/2018 13:33:07 537 442.9 LONX 00551968978TRLO1
31/10/2018 13:36:05 608 442.5 LONX 00551969997TRLO1
31/10/2018 13:41:03 607 442.9 LONX 00551971904TRLO1
31/10/2018 13:41:53 1250 443.1 LONX 00551972279TRLO1
31/10/2018 13:43:00 71 443.2 LONX 00551972709TRLO1
31/10/2018 13:43:28 970 443.3 LONX 00551972832TRLO1
31/10/2018 13:46:00 810 443.8 LONX 00551973842TRLO1
31/10/2018 13:46:12 515 443.7 LONX 00551973887TRLO1
31/10/2018 13:48:33 498 443.4 LONX 00551975236TRLO1
31/10/2018 13:51:23 1122 443.5 LONX 00551976308TRLO1
31/10/2018 13:51:23 1000 443.7 LONX 00551976309TRLO1
31/10/2018 13:55:20 538 443.6 LONX 00551978047TRLO1
31/10/2018 13:57:58 489 443.9 LONX 00551978939TRLO1
31/10/2018 13:57:58 89 443.9 LONX 00551978938TRLO1
31/10/2018 14:00:13 1172 443.9 LONX 00551980026TRLO1
31/10/2018 14:02:52 1100 443.9 LONX 00551981015TRLO1
31/10/2018 14:04:33 236 443.8 LONX 00551981565TRLO1
31/10/2018 14:04:33 306 443.8 LONX 00551981566TRLO1
31/10/2018 14:05:22 582 443.7 LONX 00551981819TRLO1
31/10/2018 14:06:31 534 443.5 LONX 00551982164TRLO1
31/10/2018 14:11:01 271 443.1 LONX 00551983837TRLO1
31/10/2018 14:11:01 1250 443.1 LONX 00551983836TRLO1
31/10/2018 14:12:28 600 443 LONX 00551984389TRLO1
31/10/2018 14:16:14 1150 443.5 LONX 00551985487TRLO1
31/10/2018 14:18:35 528 443.5 LONX 00551985994TRLO1
31/10/2018 14:19:25 640 443.5 LONX 00551986296TRLO1
31/10/2018 14:23:23 1647 443.8 LONX 00551987245TRLO1
31/10/2018 14:26:11 533 444.4 LONX 00551988195TRLO1
31/10/2018 14:27:03 1000 444.3 LONX 00551988427TRLO1
31/10/2018 14:28:12 520 444.3 LONX 00551988804TRLO1
31/10/2018 14:31:14 434 444.4 LONX 00551989957TRLO1
31/10/2018 14:31:14 1250 444.4 LONX 00551989956TRLO1
31/10/2018 14:33:29 1288 444.2 LONX 00551991069TRLO1
31/10/2018 14:34:59 569 443.7 LONX 00551991756TRLO1
31/10/2018 14:36:59 247 444.1 LONX 00551992633TRLO1
31/10/2018 14:36:59 1250 444.1 LONX 00551992632TRLO1
31/10/2018 14:38:06 370 444.3 LONX 00551993183TRLO1
31/10/2018 14:39:58 162 444.5 LONX 00551994407TRLO1
31/10/2018 14:39:58 1201 444.5 LONX 00551994406TRLO1
31/10/2018 14:41:17 257 444.3 LONX 00551994801TRLO1
31/10/2018 14:41:23 544 444.4 LONX 00551994838TRLO1
31/10/2018 14:41:23 45 444.4 LONX 00551994837TRLO1
31/10/2018 14:42:52 548 444.2 LONX 00551995371TRLO1
31/10/2018 14:43:47 166 443.9 LONX 00551996032TRLO1
31/10/2018 14:45:15 213 444.1 LONX 00551996978TRLO1
31/10/2018 14:45:15 1207 444.1 LONX 00551996977TRLO1
31/10/2018 14:46:14 578 443.7 LONX 00551997923TRLO1
31/10/2018 14:47:12 511 443.6 LONX 00551998637TRLO1
31/10/2018 14:47:46 510 443.3 LONX 00551999379TRLO1
31/10/2018 14:49:03 603 442.7 LONX 00552000755TRLO1
31/10/2018 14:50:17 516 442.5 LONX 00552001292TRLO1
31/10/2018 14:51:05 513 442.2 LONX 00552001684TRLO1
31/10/2018 14:51:37 512 442.3 LONX 00552002049TRLO1
31/10/2018 14:55:05 509 442.4 LONX 00552003478TRLO1
31/10/2018 14:55:05 296 442.4 LONX 00552003477TRLO1
31/10/2018 14:55:05 296 442.4 LONX 00552003476TRLO1
31/10/2018 14:55:05 18 442.4 LONX 00552003475TRLO1
31/10/2018 14:55:05 349 442.4 LONX 00552003474TRLO1
31/10/2018 14:58:08 590 442.4 LONX 00552004884TRLO1
31/10/2018 14:58:08 590 442.4 LONX 00552004885TRLO1
31/10/2018 14:58:08 144 442.4 LONX 00552004886TRLO1
31/10/2018 14:59:50 651 442.1 LONX 00552005792TRLO1
31/10/2018 15:00:58 310 442.1 LONX 00552007275TRLO1
31/10/2018 15:00:58 826 442.1 LONX 00552007274TRLO1
31/10/2018 15:03:07 220 442.3 LONX 00552008361TRLO1
31/10/2018 15:03:07 1250 442.3 LONX 00552008360TRLO1
31/10/2018 15:03:50 535 442 LONX 00552008618TRLO1
31/10/2018 15:03:50 1 442 LONX 00552008619TRLO1
31/10/2018 15:05:50 321 441.7 LONX 00552009669TRLO1
31/10/2018 15:05:54 75 441.9 LONX 00552009701TRLO1
31/10/2018 15:06:01 873 441.8 LONX 00552009761TRLO1
31/10/2018 15:06:52 512 441.8 LONX 00552010158TRLO1
31/10/2018 15:09:08 151 441.4 LONX 00552011091TRLO1
31/10/2018 15:09:08 970 441.3 LONX 00552011092TRLO1
31/10/2018 15:09:39 534 440.8 LONX 00552011336TRLO1
31/10/2018 15:11:05 587 440.6 LONX 00552011820TRLO1
31/10/2018 15:12:08 435 440.8 LONX 00552012367TRLO1
31/10/2018 15:13:05 49 440.4 LONX 00552012909TRLO1
31/10/2018 15:13:05 498 440.4 LONX 00552012910TRLO1
31/10/2018 15:13:12 589 440.2 LONX 00552012952TRLO1
31/10/2018 15:15:13 657 440.3 LONX 00552013982TRLO1
31/10/2018 15:15:13 342 440.3 LONX 00552013981TRLO1
31/10/2018 15:16:45 471 440.4 LONX 00552014595TRLO1
31/10/2018 15:16:45 303 440.4 LONX 00552014594TRLO1
31/10/2018 15:18:45 1076 440.9 LONX 00552015575TRLO1
31/10/2018 15:20:00 553 441.1 LONX 00552016416TRLO1
31/10/2018 15:20:35 588 441.1 LONX 00552016715TRLO1
31/10/2018 15:21:43 588 440.5 LONX 00552017298TRLO1
31/10/2018 15:22:41 585 441 LONX 00552017822TRLO1
31/10/2018 15:24:43 788 441.7 LONX 00552018821TRLO1
31/10/2018 15:26:25 598 441.6 LONX 00552019789TRLO1
31/10/2018 15:27:32 579 441.4 LONX 00552020320TRLO1
31/10/2018 15:27:32 6 441.4 LONX 00552020321TRLO1
31/10/2018 15:27:38 284 441 LONX 00552020352TRLO1
31/10/2018 15:29:01 590 441 LONX 00552021130TRLO1
31/10/2018 15:29:11 36 440.7 LONX 00552021188TRLO1
31/10/2018 15:29:21 557 440.7 LONX 00552021274TRLO1
31/10/2018 15:31:28 1050 440.9 LONX 00552022460TRLO1
31/10/2018 15:31:28 650 440.9 LONX 00552022461TRLO1
31/10/2018 15:31:28 553 440.9 LONX 00552022462TRLO1
31/10/2018 15:33:56 590 440.6 LONX 00552023285TRLO1
31/10/2018 15:35:10 922 440.8 LONX 00552023844TRLO1
31/10/2018 15:37:49 1100 440.5 LONX 00552024969TRLO1
31/10/2018 15:37:49 667 440.5 LONX 00552024968TRLO1
31/10/2018 15:38:50 570 441.1 LONX 00552025416TRLO1
31/10/2018 15:40:27 700 441.4 LONX 00552026202TRLO1
31/10/2018 15:41:40 546 441.3 LONX 00552026787TRLO1
31/10/2018 15:41:40 592 441.2 LONX 00552026788TRLO1
31/10/2018 15:45:10 642 440.9 LONX 00552027886TRLO1
31/10/2018 15:45:10 1250 440.9 LONX 00552027885TRLO1
31/10/2018 15:47:24 331 440.5 LONX 00552028712TRLO1
31/10/2018 15:47:24 237 440.5 LONX 00552028713TRLO1
31/10/2018 15:48:27 225 440.8 LONX 00552028945TRLO1
31/10/2018 15:48:27 1204 440.8 LONX 00552028943TRLO1
31/10/2018 15:48:27 76 440.8 LONX 00552028941TRLO1
31/10/2018 15:49:50 650 440.8 LONX 00552029648TRLO1
31/10/2018 15:50:50 922 440.9 LONX 00552030007TRLO1
31/10/2018 15:53:08 1065 441.6 LONX 00552030954TRLO1
31/10/2018 15:53:08 389 441.6 LONX 00552030953TRLO1
31/10/2018 15:55:10 630 441.8 LONX 00552031884TRLO1
31/10/2018 15:55:10 222 441.9 LONX 00552031886TRLO1
31/10/2018 15:55:10 581 441.9 LONX 00552031885TRLO1
31/10/2018 15:56:33 438 442 LONX 00552032494TRLO1
31/10/2018 15:58:12 822 442.1 LONX 00552033255TRLO1
31/10/2018 15:59:34 491 441.8 LONX 00552033657TRLO1
31/10/2018 15:59:34 510 441.8 LONX 00552033658TRLO1
31/10/2018 16:00:58 465 441.8 LONX 00552034303TRLO1
31/10/2018 16:00:58 375 441.8 LONX 00552034302TRLO1
31/10/2018 16:01:40 604 441.8 LONX 00552034511TRLO1
31/10/2018 16:01:40 1 441.8 LONX 00552034514TRLO1
31/10/2018 16:01:56 540 441.8 LONX 00552034778TRLO1
31/10/2018 16:02:42 452 441.6 LONX 00552035283TRLO1
31/10/2018 16:02:42 104 441.6 LONX 00552035284TRLO1
31/10/2018 16:03:15 596 441.6 LONX 00552035594TRLO1
31/10/2018 16:04:24 598 441.4 LONX 00552036180TRLO1
31/10/2018 16:05:19 549 441.2 LONX 00552036578TRLO1
31/10/2018 16:06:25 591 441.1 LONX 00552037102TRLO1
31/10/2018 16:07:28 830 441.3 LONX 00552037516TRLO1
31/10/2018 16:07:28 570 441.3 LONX 00552037517TRLO1
31/10/2018 16:08:50 463 441.5 LONX 00552038192TRLO1
31/10/2018 16:08:50 645 441.5 LONX 00552038191TRLO1
31/10/2018 16:09:50 550 441.3 LONX 00552038769TRLO1
31/10/2018 16:10:30 500 441.3 LONX 00552039033TRLO1
31/10/2018 16:10:30 127 441.3 LONX 00552039034TRLO1
31/10/2018 16:11:07 583 441.2 LONX 00552039230TRLO1
31/10/2018 16:13:12 1250 441.1 LONX 00552040262TRLO1
31/10/2018 16:14:06 401 441 LONX 00552040682TRLO1
31/10/2018 16:14:07 194 441 LONX 00552040689TRLO1
31/10/2018 16:14:53 558 440.9 LONX 00552041038TRLO1
31/10/2018 16:15:16 267 440.8 LONX 00552041209TRLO1
31/10/2018 16:15:16 361 440.8 LONX 00552041210TRLO1
31/10/2018 16:16:15 776 440.7 LONX 00552041749TRLO1
31/10/2018 16:17:22 1616 440.9 LONX 00552042342TRLO1
31/10/2018 16:18:12 603 440.8 LONX 00552042677TRLO1
31/10/2018 16:19:27 265 440.7 LONX 00552043434TRLO1
31/10/2018 16:19:27 1250 440.7 LONX 00552043433TRLO1
31/10/2018 16:20:32 707 440.7 LONX 00552044052TRLO1
31/10/2018 16:20:32 316 440.7 LONX 00552044051TRLO1
31/10/2018 16:20:32 281 440.7 LONX 00552044050TRLO1
31/10/2018 16:21:06 705 440.8 LONX 00552044315TRLO1
31/10/2018 16:21:42 565 440.9 LONX 00552044692TRLO1
31/10/2018 16:22:37 923 440.9 LONX 00552045187TRLO1
31/10/2018 16:23:32 626 440.6 LONX 00552045692TRLO1
31/10/2018 16:24:04 613 440.4 LONX 00552045963TRLO1
31/10/2018 16:24:11 583 440.4 LONX 00552046015TRLO1
31/10/2018 16:25:12 1075 440.8 LONX 00552046600TRLO1
31/10/2018 16:25:12 4 440.8 LONX 00552046599TRLO1
31/10/2018 16:25:12 4 440.8 LONX 00552046598TRLO1
31/10/2018 16:25:44 594 440.7 LONX 00552046884TRLO1
31/10/2018 16:27:03 1250 440.7 LONX 00552047520TRLO1
31/10/2018 16:27:03 318 440.7 LONX 00552047521TRLO1
31/10/2018 16:28:00 609 440.5 LONX 00552048081TRLO1
31/10/2018 16:28:00 643 440.6 LONX 00552048086TRLO1
31/10/2018 16:28:25 577 440.1 LONX 00552048231TRLO1
31/10/2018 16:29:09 1250 440.1 LONX 00552048751TRLO1
31/10/2018 16:29:46 483 440 LONX 00552049267TRLO1
31/10/2018 16:29:51 1250 440.2 LONX 00552049419TRLO1
31/10/2018 16:29:51 110 440.2 LONX 00552049421TRLO1
31/10/2018 16:29:53 24 440.2 LONX 00552049464TRLO1
Date: 01/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
