Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
30 October 2018
The Company announces that on 29 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
224,567 London Stock Exchange 446.2000 436.6000 442.5154
Total:
442.5154
224,567
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 776,107,850
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 29 October 2018
Number of ordinary shares purchased: 224,567
Volume weighted average price paid per share (p): 442.5154
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
29/10/2018 08:05:24 465 437.1 LONX 00551573447TRLO1
29/10/2018 08:09:02 71 436.6 LONX 00551574438TRLO1
29/10/2018 08:09:02 100 436.6 LONX 00551574439TRLO1
29/10/2018 08:11:03 920 436.8 LONX 00551574763TRLO1
29/10/2018 08:11:03 688 436.8 LONX 00551574764TRLO1
29/10/2018 08:11:03 746 437.4 LONX 00551574765TRLO1
29/10/2018 08:11:04 27 436.8 LONX 00551574769TRLO1
29/10/2018 08:11:05 311 437.6 LONX 00551574773TRLO1
29/10/2018 08:11:05 663 437.5 LONX 00551574772TRLO1
29/10/2018 08:11:06 1437 437.7 LONX 00551574783TRLO1
29/10/2018 08:14:14 335 440.1 LONX 00551575453TRLO1
29/10/2018 08:14:14 940 439.9 LONX 00551575454TRLO1
29/10/2018 08:15:34 640 439.7 LONX 00551575768TRLO1
29/10/2018 08:15:34 823 439.6 LONX 00551575769TRLO1
29/10/2018 08:18:35 665 439.4 LONX 00551576606TRLO1
29/10/2018 08:18:35 542 439.3 LONX 00551576607TRLO1
29/10/2018 08:18:35 388 439.3 LONX 00551576608TRLO1
29/10/2018 08:20:14 704 439.1 LONX 00551577069TRLO1
29/10/2018 08:22:27 610 438.9 LONX 00551578143TRLO1
29/10/2018 08:24:22 1096 439 LONX 00551578812TRLO1
29/10/2018 08:24:22 26 439 LONX 00551578813TRLO1
29/10/2018 08:26:26 671 439.8 LONX 00551579551TRLO1
29/10/2018 08:29:36 860 440.2 LONX 00551580082TRLO1
29/10/2018 08:29:36 860 440.2 LONX 00551580083TRLO1
29/10/2018 08:32:12 173 440 LONX 00551581029TRLO1
29/10/2018 08:32:12 567 440 LONX 00551581030TRLO1
29/10/2018 08:32:12 763 440 LONX 00551581031TRLO1
29/10/2018 08:36:27 1250 439.2 LONX 00551581956TRLO1
29/10/2018 08:38:34 11 439.7 LONX 00551582360TRLO1
29/10/2018 08:38:34 1172 439.7 LONX 00551582361TRLO1
29/10/2018 08:43:47 77 441 LONX 00551583419TRLO1
29/10/2018 08:43:47 618 441 LONX 00551583418TRLO1
29/10/2018 08:43:47 1250 441 LONX 00551583417TRLO1
29/10/2018 08:45:56 650 440.7 LONX 00551583692TRLO1
29/10/2018 08:49:24 308 440.9 LONX 00551584125TRLO1
29/10/2018 08:49:24 381 440.9 LONX 00551584124TRLO1
29/10/2018 08:49:24 375 440.9 LONX 00551584123TRLO1
29/10/2018 08:50:46 639 441.1 LONX 00551584266TRLO1
29/10/2018 08:52:21 196 441.3 LONX 00551584512TRLO1
29/10/2018 08:52:21 1250 441.3 LONX 00551584511TRLO1
29/10/2018 08:54:12 672 441.3 LONX 00551584723TRLO1
29/10/2018 08:54:12 112 441.3 LONX 00551584724TRLO1
29/10/2018 08:58:34 396 441.7 LONX 00551585413TRLO1
29/10/2018 08:58:34 277 441.7 LONX 00551585412TRLO1
29/10/2018 08:58:34 374 441.7 LONX 00551585411TRLO1
29/10/2018 08:58:34 201 441.7 LONX 00551585410TRLO1
29/10/2018 08:59:11 690 441.5 LONX 00551585456TRLO1
29/10/2018 09:00:48 661 441.3 LONX 00551585707TRLO1
29/10/2018 09:00:48 1 441.3 LONX 00551585709TRLO1
29/10/2018 09:02:15 628 441.4 LONX 00551585899TRLO1
29/10/2018 09:04:52 710 441.5 LONX 00551586111TRLO1
29/10/2018 09:05:26 572 441.4 LONX 00551586165TRLO1
29/10/2018 09:05:26 98 441.4 LONX 00551586166TRLO1
29/10/2018 09:07:41 580 441.1 LONX 00551586435TRLO1
29/10/2018 09:07:41 906 441 LONX 00551586436TRLO1
29/10/2018 09:09:07 643 440 LONX 00551586595TRLO1
29/10/2018 09:11:12 703 440 LONX 00551586784TRLO1
29/10/2018 09:14:15 171 441.1 LONX 00551587253TRLO1
29/10/2018 09:14:15 1250 441.1 LONX 00551587252TRLO1
29/10/2018 09:14:15 580 440.7 LONX 00551587254TRLO1
29/10/2018 09:18:52 531 440.4 LONX 00551587792TRLO1
29/10/2018 09:18:52 1049 440.2 LONX 00551587793TRLO1
29/10/2018 09:20:11 550 440.1 LONX 00551587944TRLO1
29/10/2018 09:24:48 960 440.3 LONX 00551588759TRLO1
29/10/2018 09:24:48 11 440.4 LONX 00551588760TRLO1
29/10/2018 09:25:57 1000 441.5 LONX 00551588956TRLO1
29/10/2018 09:28:30 720 441.9 LONX 00551589268TRLO1
29/10/2018 09:28:40 720 442 LONX 00551589280TRLO1
29/10/2018 09:28:40 156 441.9 LONX 00551589281TRLO1
29/10/2018 09:29:50 644 442.4 LONX 00551589528TRLO1
29/10/2018 09:33:15 11 443.4 LONX 00551590248TRLO1
29/10/2018 09:33:15 672 443.2 LONX 00551590249TRLO1
29/10/2018 09:33:15 428 443.2 LONX 00551590250TRLO1
29/10/2018 09:33:15 495 443.3 LONX 00551590251TRLO1
29/10/2018 09:33:15 395 443.3 LONX 00551590252TRLO1
29/10/2018 09:33:49 89 443.1 LONX 00551590269TRLO1
29/10/2018 09:33:49 514 443.1 LONX 00551590270TRLO1
29/10/2018 09:36:17 555 442 LONX 00551590551TRLO1
29/10/2018 09:36:17 580 442 LONX 00551590552TRLO1
29/10/2018 09:37:30 722 441.7 LONX 00551590859TRLO1
29/10/2018 09:40:03 654 441.1 LONX 00551591732TRLO1
29/10/2018 09:40:03 560 441.2 LONX 00551591733TRLO1
29/10/2018 09:41:09 512 441.5 LONX 00551591873TRLO1
29/10/2018 09:43:46 580 441.1 LONX 00551592178TRLO1
29/10/2018 09:43:46 597 441.1 LONX 00551592179TRLO1
29/10/2018 09:47:58 300 442 LONX 00551592769TRLO1
29/10/2018 09:47:58 299 442 LONX 00551592768TRLO1
29/10/2018 09:47:58 204 442 LONX 00551592767TRLO1
29/10/2018 09:48:05 814 441.8 LONX 00551592784TRLO1
29/10/2018 09:51:06 283 441.9 LONX 00551593311TRLO1
29/10/2018 09:51:06 767 441.9 LONX 00551593313TRLO1
29/10/2018 09:52:56 610 442.1 LONX 00551593565TRLO1
29/10/2018 09:53:50 20 441.7 LONX 00551593701TRLO1
29/10/2018 09:53:50 500 441.7 LONX 00551593702TRLO1
29/10/2018 09:55:37 652 441.9 LONX 00551594316TRLO1
29/10/2018 09:58:03 961 441.6 LONX 00551594700TRLO1
29/10/2018 10:01:21 1250 441.9 LONX 00551595066TRLO1
29/10/2018 10:04:33 1163 442.1 LONX 00551595443TRLO1
29/10/2018 10:04:33 87 442.1 LONX 00551595444TRLO1
29/10/2018 10:07:56 1250 442.9 LONX 00551596308TRLO1
29/10/2018 10:09:42 590 442.4 LONX 00551596667TRLO1
29/10/2018 10:10:03 527 442.3 LONX 00551596787TRLO1
29/10/2018 10:12:55 595 442 LONX 00551597334TRLO1
29/10/2018 10:14:18 647 441.5 LONX 00551597550TRLO1
29/10/2018 10:15:15 682 441 LONX 00551597680TRLO1
29/10/2018 10:18:59 1140 441 LONX 00551598916TRLO1
29/10/2018 10:19:09 590 441.5 LONX 00551598948TRLO1
29/10/2018 10:20:48 640 441.4 LONX 00551599389TRLO1
29/10/2018 10:22:50 639 441.1 LONX 00551599799TRLO1
29/10/2018 10:22:50 1 441.1 LONX 00551599800TRLO1
29/10/2018 10:23:56 640 440.9 LONX 00551600224TRLO1
29/10/2018 10:28:05 662 440.8 LONX 00551601390TRLO1
29/10/2018 10:30:22 200 440.9 LONX 00551601813TRLO1
29/10/2018 10:30:22 770 440.9 LONX 00551601814TRLO1
29/10/2018 10:34:03 620 441.6 LONX 00551602635TRLO1
29/10/2018 10:34:03 1000 441.6 LONX 00551602634TRLO1
29/10/2018 10:34:03 30 441.5 LONX 00551602632TRLO1
29/10/2018 10:35:00 117 441.8 LONX 00551603030TRLO1
29/10/2018 10:35:00 388 441.8 LONX 00551603031TRLO1
29/10/2018 10:36:32 584 441.2 LONX 00551603396TRLO1
29/10/2018 10:38:45 530 441.3 LONX 00551603778TRLO1
29/10/2018 10:42:01 126 441.6 LONX 00551604281TRLO1
29/10/2018 10:42:01 200 441.6 LONX 00551604280TRLO1
29/10/2018 10:42:01 1041 441.6 LONX 00551604279TRLO1
29/10/2018 10:43:17 539 441.3 LONX 00551604434TRLO1
29/10/2018 10:47:55 204 441.7 LONX 00551605144TRLO1
29/10/2018 10:47:55 1250 441.7 LONX 00551605142TRLO1
29/10/2018 10:50:22 540 441.3 LONX 00551605534TRLO1
29/10/2018 10:52:11 655 440.9 LONX 00551605773TRLO1
29/10/2018 10:52:11 580 440.9 LONX 00551605774TRLO1
29/10/2018 10:55:02 621 441.1 LONX 00551606132TRLO1
29/10/2018 10:57:01 530 440.9 LONX 00551606390TRLO1
29/10/2018 10:57:01 577 440.9 LONX 00551606391TRLO1
29/10/2018 10:58:58 560 440.7 LONX 00551606674TRLO1
29/10/2018 11:03:00 797 440.5 LONX 00551607102TRLO1
29/10/2018 11:03:00 498 440.5 LONX 00551607103TRLO1
29/10/2018 11:06:59 442 440.8 LONX 00551607708TRLO1
29/10/2018 11:07:44 903 441 LONX 00551607806TRLO1
29/10/2018 11:07:44 354 441 LONX 00551607805TRLO1
29/10/2018 11:09:26 535 440.8 LONX 00551607991TRLO1
29/10/2018 11:13:16 920 441 LONX 00551608454TRLO1
29/10/2018 11:16:18 1250 441.4 LONX 00551608820TRLO1
29/10/2018 11:17:02 522 441.2 LONX 00551608909TRLO1
29/10/2018 11:20:12 780 441.3 LONX 00551609616TRLO1
29/10/2018 11:21:00 547 441.3 LONX 00551609920TRLO1
29/10/2018 11:24:55 65 441.2 LONX 00551611055TRLO1
29/10/2018 11:24:55 1132 441.2 LONX 00551611056TRLO1
29/10/2018 11:26:43 590 441.3 LONX 00551611703TRLO1
29/10/2018 11:31:49 116 441.9 LONX 00551613361TRLO1
29/10/2018 11:31:49 1250 441.9 LONX 00551613360TRLO1
29/10/2018 11:33:07 535 441.9 LONX 00551614163TRLO1
29/10/2018 11:34:45 599 442.1 LONX 00551614641TRLO1
29/10/2018 11:38:24 510 442.5 LONX 00551616001TRLO1
29/10/2018 11:39:39 531 442.8 LONX 00551616342TRLO1
29/10/2018 11:39:39 516 442.8 LONX 00551616341TRLO1
29/10/2018 11:41:13 249 443.1 LONX 00551616668TRLO1
29/10/2018 11:42:00 587 443 LONX 00551616863TRLO1
29/10/2018 11:44:05 507 442.8 LONX 00551617645TRLO1
29/10/2018 11:44:05 78 442.8 LONX 00551617646TRLO1
29/10/2018 11:47:05 600 442.9 LONX 00551618085TRLO1
29/10/2018 11:49:10 661 443.1 LONX 00551618740TRLO1
29/10/2018 11:49:10 8 443.1 LONX 00551618741TRLO1
29/10/2018 11:50:25 559 443.1 LONX 00551619022TRLO1
29/10/2018 11:52:20 448 441.4 LONX 00551619376TRLO1
29/10/2018 11:52:20 137 441.4 LONX 00551619377TRLO1
29/10/2018 11:55:12 338 441.8 LONX 00551620073TRLO1
29/10/2018 11:55:16 531 441.9 LONX 00551620078TRLO1
29/10/2018 11:57:11 562 442.2 LONX 00551620354TRLO1
29/10/2018 12:02:27 1050 442.8 LONX 00551620921TRLO1
29/10/2018 12:02:27 615 443 LONX 00551620922TRLO1
29/10/2018 12:02:27 535 443.1 LONX 00551620924TRLO1
29/10/2018 12:06:26 582 443.9 LONX 00551621749TRLO1
29/10/2018 12:07:58 620 444 LONX 00551621952TRLO1
29/10/2018 12:10:50 943 444.2 LONX 00551622510TRLO1
29/10/2018 12:13:13 725 444.3 LONX 00551622916TRLO1
29/10/2018 12:15:04 527 444.2 LONX 00551623436TRLO1
29/10/2018 12:16:47 545 444.5 LONX 00551623660TRLO1
29/10/2018 12:19:50 517 445 LONX 00551624268TRLO1
29/10/2018 12:20:25 226 445 LONX 00551624353TRLO1
29/10/2018 12:20:25 304 445 LONX 00551624354TRLO1
29/10/2018 12:24:01 873 445.7 LONX 00551624872TRLO1
29/10/2018 12:25:57 520 445.2 LONX 00551625052TRLO1
29/10/2018 12:28:34 556 445.1 LONX 00551625337TRLO1
29/10/2018 12:32:52 698 445.4 LONX 00551625991TRLO1
29/10/2018 12:32:52 700 445.4 LONX 00551625990TRLO1
29/10/2018 12:32:52 173 445.4 LONX 00551625989TRLO1
29/10/2018 12:37:27 412 445.4 LONX 00551626534TRLO1
29/10/2018 12:37:27 853 445.4 LONX 00551626533TRLO1
29/10/2018 12:41:01 760 445.5 LONX 00551626944TRLO1
29/10/2018 12:42:06 590 445.3 LONX 00551627073TRLO1
29/10/2018 12:45:31 521 445.1 LONX 00551627615TRLO1
29/10/2018 12:47:47 987 445.7 LONX 00551628033TRLO1
29/10/2018 12:47:47 306 445.7 LONX 00551628032TRLO1
29/10/2018 12:48:44 530 445.5 LONX 00551628214TRLO1
29/10/2018 12:51:15 548 445.7 LONX 00551628576TRLO1
29/10/2018 12:55:53 1043 445.4 LONX 00551629172TRLO1
29/10/2018 12:56:42 151 445.6 LONX 00551629336TRLO1
29/10/2018 12:56:42 599 445.6 LONX 00551629337TRLO1
29/10/2018 12:58:08 530 446.1 LONX 00551629565TRLO1
29/10/2018 12:59:48 590 446.1 LONX 00551629796TRLO1
29/10/2018 13:04:54 1250 445.7 LONX 00551630448TRLO1
29/10/2018 13:07:21 520 446.2 LONX 00551630889TRLO1
29/10/2018 13:08:37 519 446.2 LONX 00551631085TRLO1
29/10/2018 13:10:16 482 445.8 LONX 00551631231TRLO1
29/10/2018 13:10:16 78 445.8 LONX 00551631232TRLO1
29/10/2018 13:10:49 525 445.5 LONX 00551631477TRLO1
29/10/2018 13:10:49 51 445.5 LONX 00551631478TRLO1
29/10/2018 13:12:56 546 445.4 LONX 00551631788TRLO1
29/10/2018 13:15:11 550 445.5 LONX 00551632060TRLO1
29/10/2018 13:17:33 520 445.3 LONX 00551632312TRLO1
29/10/2018 13:19:03 618 445.1 LONX 00551632466TRLO1
29/10/2018 13:22:37 840 445.3 LONX 00551632932TRLO1
29/10/2018 13:22:55 148 445 LONX 00551633000TRLO1
29/10/2018 13:26:11 560 445 LONX 00551633425TRLO1
29/10/2018 13:26:12 736 445.1 LONX 00551633426TRLO1
29/10/2018 13:27:57 702 445.3 LONX 00551633769TRLO1
29/10/2018 13:29:29 337 445.1 LONX 00551633989TRLO1
29/10/2018 13:30:45 115 445.3 LONX 00551634391TRLO1
29/10/2018 13:31:14 674 445.3 LONX 00551634499TRLO1
29/10/2018 13:34:30 10 445.2 LONX 00551635427TRLO1
29/10/2018 13:34:30 61 445.2 LONX 00551635426TRLO1
29/10/2018 13:34:30 1250 445.2 LONX 00551635425TRLO1
29/10/2018 13:35:13 527 445.1 LONX 00551635607TRLO1
29/10/2018 13:35:13 51 445.1 LONX 00551635608TRLO1
29/10/2018 13:37:51 604 445.3 LONX 00551636111TRLO1
29/10/2018 13:39:37 650 445.4 LONX 00551636445TRLO1
29/10/2018 13:41:37 660 445.6 LONX 00551636771TRLO1
29/10/2018 13:41:51 652 445.5 LONX 00551636797TRLO1
29/10/2018 13:44:17 587 445.3 LONX 00551637172TRLO1
29/10/2018 13:44:17 527 445.3 LONX 00551637173TRLO1
29/10/2018 13:45:39 605 444.8 LONX 00551637414TRLO1
29/10/2018 13:47:15 611 443.9 LONX 00551637598TRLO1
29/10/2018 13:49:28 550 443.5 LONX 00551638092TRLO1
29/10/2018 13:50:36 544 443 LONX 00551638291TRLO1
29/10/2018 13:52:37 610 442.9 LONX 00551638578TRLO1
29/10/2018 13:55:34 543 442.5 LONX 00551638973TRLO1
29/10/2018 13:55:34 685 442.5 LONX 00551638974TRLO1
29/10/2018 13:57:40 532 443.1 LONX 00551639344TRLO1
29/10/2018 13:59:57 390 443.3 LONX 00551639716TRLO1
29/10/2018 14:01:00 960 443.4 LONX 00551639943TRLO1
29/10/2018 14:02:01 26 443.2 LONX 00551640237TRLO1
29/10/2018 14:02:01 562 443.2 LONX 00551640238TRLO1
29/10/2018 14:03:07 595 442.7 LONX 00551640407TRLO1
29/10/2018 14:07:13 276 443 LONX 00551641132TRLO1
29/10/2018 14:07:13 393 443 LONX 00551641131TRLO1
29/10/2018 14:07:13 211 443 LONX 00551641130TRLO1
29/10/2018 14:07:13 735 443 LONX 00551641133TRLO1
29/10/2018 14:10:01 969 443.1 LONX 00551641639TRLO1
29/10/2018 14:11:16 607 443 LONX 00551641803TRLO1
29/10/2018 14:13:01 682 442.9 LONX 00551642064TRLO1
29/10/2018 14:17:18 439 442.8 LONX 00551642728TRLO1
29/10/2018 14:17:18 775 442.8 LONX 00551642727TRLO1
29/10/2018 14:17:18 750 442.6 LONX 00551642729TRLO1
29/10/2018 14:22:31 1100 442.7 LONX 00551643565TRLO1
29/10/2018 14:24:31 860 442.7 LONX 00551643852TRLO1
29/10/2018 14:25:04 120 442.4 LONX 00551643962TRLO1
29/10/2018 14:25:04 450 442.4 LONX 00551643963TRLO1
29/10/2018 14:28:21 479 443.2 LONX 00551644502TRLO1
29/10/2018 14:30:18 232 442.9 LONX 00551644826TRLO1
29/10/2018 14:30:18 331 442.9 LONX 00551644827TRLO1
29/10/2018 14:30:18 337 442.9 LONX 00551644828TRLO1
29/10/2018 14:30:18 235 442.9 LONX 00551644829TRLO1
29/10/2018 14:31:09 611 442.9 LONX 00551645018TRLO1
29/10/2018 14:31:51 606 442.9 LONX 00551645148TRLO1
29/10/2018 14:33:19 611 442.6 LONX 00551645450TRLO1
29/10/2018 14:35:02 309 442.6 LONX 00551645817TRLO1
29/10/2018 14:35:02 217 442.6 LONX 00551645818TRLO1
29/10/2018 14:35:07 725 442.6 LONX 00551645860TRLO1
29/10/2018 14:37:10 316 443 LONX 00551646269TRLO1
29/10/2018 14:37:10 398 443 LONX 00551646268TRLO1
29/10/2018 14:38:05 916 442.9 LONX 00551646469TRLO1
29/10/2018 14:40:44 750 442.9 LONX 00551646853TRLO1
29/10/2018 14:40:48 600 442.8 LONX 00551646863TRLO1
29/10/2018 14:40:48 59 442.8 LONX 00551646864TRLO1
29/10/2018 14:42:57 756 443.1 LONX 00551647263TRLO1
29/10/2018 14:42:57 294 443.1 LONX 00551647264TRLO1
29/10/2018 14:43:11 582 443 LONX 00551647351TRLO1
29/10/2018 14:45:54 356 443.7 LONX 00551647928TRLO1
29/10/2018 14:45:54 1000 443.7 LONX 00551647927TRLO1
29/10/2018 14:47:45 950 444.2 LONX 00551648361TRLO1
29/10/2018 14:48:08 132 443.9 LONX 00551648513TRLO1
29/10/2018 14:48:08 448 443.9 LONX 00551648514TRLO1
29/10/2018 14:51:35 1521 444.4 LONX 00551649166TRLO1
29/10/2018 14:54:12 588 443.7 LONX 00551649759TRLO1
29/10/2018 14:54:12 652 443.7 LONX 00551649760TRLO1
29/10/2018 14:54:12 448 443.7 LONX 00551649761TRLO1
29/10/2018 14:57:16 536 443 LONX 00551650406TRLO1
29/10/2018 14:57:52 537 442.9 LONX 00551650547TRLO1
29/10/2018 14:59:17 665 442.8 LONX 00551650945TRLO1
29/10/2018 15:00:37 935 442.9 LONX 00551651434TRLO1
29/10/2018 15:03:10 541 443.4 LONX 00551652267TRLO1
29/10/2018 15:03:10 1250 443.4 LONX 00551652265TRLO1
29/10/2018 15:05:03 417 443 LONX 00551652855TRLO1
29/10/2018 15:05:03 172 443 LONX 00551652856TRLO1
29/10/2018 15:05:03 657 443 LONX 00551652857TRLO1
29/10/2018 15:06:29 550 442.9 LONX 00551653317TRLO1
29/10/2018 15:08:03 614 442.8 LONX 00551653804TRLO1
29/10/2018 15:08:03 568 442.8 LONX 00551653805TRLO1
29/10/2018 15:09:08 652 442.5 LONX 00551654242TRLO1
29/10/2018 15:10:32 655 442.5 LONX 00551654695TRLO1
29/10/2018 15:11:43 550 442.8 LONX 00551655057TRLO1
29/10/2018 15:13:23 1100 442.9 LONX 00551655583TRLO1
29/10/2018 15:15:52 644 442.8 LONX 00551656421TRLO1
29/10/2018 15:15:52 1 442.8 LONX 00551656422TRLO1
29/10/2018 15:16:30 422 442.9 LONX 00551656617TRLO1
29/10/2018 15:16:30 378 442.9 LONX 00551656618TRLO1
29/10/2018 15:17:14 656 442.6 LONX 00551656771TRLO1
29/10/2018 15:20:45 1150 442.9 LONX 00551657799TRLO1
29/10/2018 15:20:45 590 442.9 LONX 00551657800TRLO1
29/10/2018 15:22:12 620 442.8 LONX 00551658194TRLO1
29/10/2018 15:23:34 266 442.2 LONX 00551658707TRLO1
29/10/2018 15:23:34 367 442.2 LONX 00551658708TRLO1
29/10/2018 15:24:15 562 442.5 LONX 00551658920TRLO1
29/10/2018 15:25:50 740 443 LONX 00551659377TRLO1
29/10/2018 15:28:16 568 443 LONX 00551659928TRLO1
29/10/2018 15:28:16 780 443 LONX 00551659929TRLO1
29/10/2018 15:29:16 648 442.8 LONX 00551660227TRLO1
29/10/2018 15:29:59 113 442.5 LONX 00551660552TRLO1
29/10/2018 15:29:59 483 442.5 LONX 00551660553TRLO1
29/10/2018 15:33:12 870 442.6 LONX 00551661619TRLO1
29/10/2018 15:33:37 320 442.9 LONX 00551661794TRLO1
29/10/2018 15:35:09 750 443.4 LONX 00551662431TRLO1
29/10/2018 15:35:09 500 443.4 LONX 00551662433TRLO1
29/10/2018 15:35:10 98 443.3 LONX 00551662437TRLO1
29/10/2018 15:35:12 615 443.3 LONX 00551662454TRLO1
29/10/2018 15:36:31 651 443.2 LONX 00551663086TRLO1
29/10/2018 15:37:53 683 443.3 LONX 00551663571TRLO1
29/10/2018 15:37:53 72 443.3 LONX 00551663572TRLO1
29/10/2018 15:38:20 301 443.5 LONX 00551663688TRLO1
29/10/2018 15:38:52 574 443.5 LONX 00551663804TRLO1
29/10/2018 15:42:05 221 444.1 LONX 00551664746TRLO1
29/10/2018 15:42:05 700 444.1 LONX 00551664747TRLO1
29/10/2018 15:42:05 379 444.1 LONX 00551664748TRLO1
29/10/2018 15:42:05 620 444.1 LONX 00551664749TRLO1
29/10/2018 15:43:16 590 443.4 LONX 00551665032TRLO1
29/10/2018 15:44:43 663 443.7 LONX 00551665535TRLO1
29/10/2018 15:46:03 570 444 LONX 00551666269TRLO1
29/10/2018 15:47:45 471 444.4 LONX 00551666672TRLO1
29/10/2018 15:47:45 529 444.4 LONX 00551666673TRLO1
29/10/2018 15:49:53 1250 444.8 LONX 00551667123TRLO1
29/10/2018 15:50:00 564 444.6 LONX 00551667158TRLO1
29/10/2018 15:53:18 770 444.4 LONX 00551668160TRLO1
29/10/2018 15:53:22 1318 444.3 LONX 00551668180TRLO1
29/10/2018 15:54:16 558 444 LONX 00551668517TRLO1
29/10/2018 15:54:16 83 444 LONX 00551668518TRLO1
29/10/2018 15:55:47 447 444.1 LONX 00551669004TRLO1
29/10/2018 15:56:54 653 443.9 LONX 00551669505TRLO1
29/10/2018 15:57:39 309 443.8 LONX 00551669659TRLO1
29/10/2018 15:57:41 315 443.8 LONX 00551669680TRLO1
29/10/2018 15:59:40 55 443.5 LONX 00551670311TRLO1
29/10/2018 15:59:40 548 443.5 LONX 00551670312TRLO1
29/10/2018 15:59:40 906 443.5 LONX 00551670313TRLO1
29/10/2018 16:01:21 615 443.2 LONX 00551670815TRLO1
29/10/2018 16:01:21 876 443.2 LONX 00551670816TRLO1
29/10/2018 16:02:45 650 443 LONX 00551671365TRLO1
29/10/2018 16:03:23 635 442.9 LONX 00551671465TRLO1
29/10/2018 16:05:18 565 442.7 LONX 00551672065TRLO1
29/10/2018 16:05:25 1050 442.5 LONX 00551672085TRLO1
29/10/2018 16:08:43 308 443 LONX 00551673275TRLO1
29/10/2018 16:08:43 543 443 LONX 00551673274TRLO1
29/10/2018 16:10:03 347 443.5 LONX 00551673637TRLO1
29/10/2018 16:10:26 572 443.5 LONX 00551673729TRLO1
29/10/2018 16:10:26 421 443.5 LONX 00551673728TRLO1
29/10/2018 16:10:38 637 443.4 LONX 00551673798TRLO1
29/10/2018 16:11:19 608 442.9 LONX 00551674030TRLO1
29/10/2018 16:12:22 568 442.8 LONX 00551674451TRLO1
29/10/2018 16:13:49 5 442.9 LONX 00551674771TRLO1
29/10/2018 16:14:01 708 442.8 LONX 00551674820TRLO1
29/10/2018 16:14:19 469 442.8 LONX 00551674893TRLO1
29/10/2018 16:14:44 46 442.9 LONX 00551675034TRLO1
29/10/2018 16:15:30 1512 443.1 LONX 00551675226TRLO1
29/10/2018 16:16:46 866 443.2 LONX 00551675687TRLO1
29/10/2018 16:17:38 574 443.1 LONX 00551675958TRLO1
29/10/2018 16:17:39 393 443.1 LONX 00551675970TRLO1
29/10/2018 16:18:19 609 443 LONX 00551676220TRLO1
29/10/2018 16:19:04 633 442.7 LONX 00551676398TRLO1
29/10/2018 16:20:11 500 442.7 LONX 00551676785TRLO1
29/10/2018 16:20:11 1069 442.7 LONX 00551676784TRLO1
29/10/2018 16:21:29 378 442.9 LONX 00551677447TRLO1
29/10/2018 16:21:29 798 442.9 LONX 00551677446TRLO1
29/10/2018 16:21:40 591 442.8 LONX 00551677506TRLO1
29/10/2018 16:22:58 634 442.5 LONX 00551678136TRLO1
29/10/2018 16:23:28 152 442.2 LONX 00551678389TRLO1
29/10/2018 16:24:00 1250 442.4 LONX 00551678633TRLO1
29/10/2018 16:24:29 590 442.3 LONX 00551678851TRLO1
29/10/2018 16:24:46 609 442 LONX 00551678921TRLO1
29/10/2018 16:25:24 567 441.6 LONX 00551679165TRLO1
29/10/2018 16:26:09 478 441.9 LONX 00551679497TRLO1
29/10/2018 16:26:26 588 441.7 LONX 00551679572TRLO1
29/10/2018 16:26:50 581 441.2 LONX 00551679731TRLO1
29/10/2018 16:28:08 1106 441.9 LONX 00551680290TRLO1
29/10/2018 16:28:08 194 441.9 LONX 00551680293TRLO1
29/10/2018 16:28:34 610 441.7 LONX 00551680552TRLO1
29/10/2018 16:28:39 667 441.6 LONX 00551680601TRLO1
29/10/2018 16:29:15 658 441.6 LONX 00551681022TRLO1
29/10/2018 16:29:48 449 441.8 LONX 00551681475TRLO1
Date: 30/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
