Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
29 October 2018
The Company announces that on 26 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
231,000 London Stock Exchange 436.3000 429.3000 432.5493
Total:
432.5493
231,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 776,332,417
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 October 2018
Number of ordinary shares purchased: 231,000
Volume weighted average price paid per share (p): 432.5493
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
26/10/2018 08:02:22 777 433.6 LONX 00551428494TRLO1
26/10/2018 08:04:24 397 429.8 LONX 00551429156TRLO1
26/10/2018 08:04:24 32 429.9 LONX 00551429157TRLO1
26/10/2018 08:08:07 291 430 LONX 00551430123TRLO1
26/10/2018 08:08:07 133 430 LONX 00551430124TRLO1
26/10/2018 08:11:27 410 430.9 LONX 00551430951TRLO1
26/10/2018 08:14:05 770 431.7 LONX 00551431425TRLO1
26/10/2018 08:14:05 80 432 LONX 00551431427TRLO1
26/10/2018 08:14:05 325 431.8 LONX 00551431426TRLO1
26/10/2018 08:17:18 403 430.7 LONX 00551432389TRLO1
26/10/2018 08:20:08 664 432 LONX 00551433186TRLO1
26/10/2018 08:20:21 410 431.6 LONX 00551433247TRLO1
26/10/2018 08:20:21 370 431.6 LONX 00551433250TRLO1
26/10/2018 08:20:21 394 431.5 LONX 00551433253TRLO1
26/10/2018 08:21:32 177 430.8 LONX 00551433648TRLO1
26/10/2018 08:21:32 216 430.8 LONX 00551433649TRLO1
26/10/2018 08:24:47 720 430.8 LONX 00551434652TRLO1
26/10/2018 08:27:02 391 431.1 LONX 00551435741TRLO1
26/10/2018 08:29:31 393 430.9 LONX 00551436425TRLO1
26/10/2018 08:29:31 394 430.7 LONX 00551436426TRLO1
26/10/2018 08:30:04 395 430.3 LONX 00551436733TRLO1
26/10/2018 08:30:26 1203 430.4 LONX 00551436908TRLO1
26/10/2018 08:33:26 78 429.8 LONX 00551437572TRLO1
26/10/2018 08:33:26 325 429.8 LONX 00551437573TRLO1
26/10/2018 08:37:44 196 430.1 LONX 00551438289TRLO1
26/10/2018 08:37:45 454 430.1 LONX 00551438292TRLO1
26/10/2018 08:37:45 299 430.4 LONX 00551438295TRLO1
26/10/2018 08:37:45 260 430.4 LONX 00551438294TRLO1
26/10/2018 08:37:45 32 430.3 LONX 00551438293TRLO1
26/10/2018 08:42:06 408 430.3 LONX 00551439131TRLO1
26/10/2018 08:45:29 780 430.5 LONX 00551439691TRLO1
26/10/2018 08:49:08 409 430.8 LONX 00551440394TRLO1
26/10/2018 08:49:08 409 430.8 LONX 00551440395TRLO1
26/10/2018 08:54:58 408 430.2 LONX 00551441333TRLO1
26/10/2018 08:55:28 408 430 LONX 00551441422TRLO1
26/10/2018 09:02:10 408 430.1 LONX 00551442457TRLO1
26/10/2018 09:03:17 409 430 LONX 00551442600TRLO1
26/10/2018 09:03:58 407 429.7 LONX 00551442756TRLO1
26/10/2018 09:04:30 406 429.6 LONX 00551442879TRLO1
26/10/2018 09:08:12 756 430.7 LONX 00551443683TRLO1
26/10/2018 09:09:23 485 430.8 LONX 00551444014TRLO1
26/10/2018 09:09:35 31 430.4 LONX 00551444110TRLO1
26/10/2018 09:09:41 31 430.4 LONX 00551444157TRLO1
26/10/2018 09:09:47 31 430.4 LONX 00551444207TRLO1
26/10/2018 09:09:53 31 430.4 LONX 00551444237TRLO1
26/10/2018 09:09:53 32 430.4 LONX 00551444238TRLO1
26/10/2018 09:10:03 137 430.4 LONX 00551444268TRLO1
26/10/2018 09:10:05 1 430.3 LONX 00551444276TRLO1
26/10/2018 09:10:05 31 430.3 LONX 00551444275TRLO1
26/10/2018 09:10:11 31 430.3 LONX 00551444291TRLO1
26/10/2018 09:10:17 31 430.3 LONX 00551444306TRLO1
26/10/2018 09:12:51 405 430.3 LONX 00551444816TRLO1
26/10/2018 09:14:38 207 430.3 LONX 00551445141TRLO1
26/10/2018 09:14:38 269 430.3 LONX 00551445142TRLO1
26/10/2018 09:18:42 134 430.3 LONX 00551446118TRLO1
26/10/2018 09:18:42 406 430.3 LONX 00551446119TRLO1
26/10/2018 09:20:41 390 430.6 LONX 00551446602TRLO1
26/10/2018 09:20:41 233 430.6 LONX 00551446601TRLO1
26/10/2018 09:20:56 407 430.4 LONX 00551446654TRLO1
26/10/2018 09:29:55 408 429.7 LONX 00551448996TRLO1
26/10/2018 09:30:07 410 429.3 LONX 00551449048TRLO1
26/10/2018 09:30:07 440 429.3 LONX 00551449049TRLO1
26/10/2018 09:31:29 840 429.6 LONX 00551449346TRLO1
26/10/2018 09:32:06 930 429.8 LONX 00551449446TRLO1
26/10/2018 09:36:54 820 430.8 LONX 00551450385TRLO1
26/10/2018 09:36:54 620 430.7 LONX 00551450386TRLO1
26/10/2018 09:36:54 297 430.7 LONX 00551450387TRLO1
26/10/2018 09:36:54 257 430.7 LONX 00551450388TRLO1
26/10/2018 09:36:54 257 430.7 LONX 00551450389TRLO1
26/10/2018 09:36:54 640 430.4 LONX 00551450390TRLO1
26/10/2018 09:36:54 674 430.4 LONX 00551450391TRLO1
26/10/2018 09:40:27 1000 430 LONX 00551450922TRLO1
26/10/2018 09:40:27 460 430 LONX 00551450923TRLO1
26/10/2018 09:40:27 430 429.9 LONX 00551450924TRLO1
26/10/2018 09:40:29 420 429.8 LONX 00551450955TRLO1
26/10/2018 09:48:26 661 430.1 LONX 00551453204TRLO1
26/10/2018 09:48:26 590 429.9 LONX 00551453209TRLO1
26/10/2018 09:48:26 619 429.9 LONX 00551453210TRLO1
26/10/2018 09:48:26 640 429.8 LONX 00551453211TRLO1
26/10/2018 09:48:26 441 429.9 LONX 00551453212TRLO1
26/10/2018 09:49:13 399 430.3 LONX 00551453462TRLO1
26/10/2018 09:49:23 79 430.1 LONX 00551453553TRLO1
26/10/2018 09:49:23 344 430.4 LONX 00551453554TRLO1
26/10/2018 09:49:42 106 430.5 LONX 00551453615TRLO1
26/10/2018 09:49:42 1250 430.5 LONX 00551453614TRLO1
26/10/2018 09:49:42 374 430.4 LONX 00551453613TRLO1
26/10/2018 09:56:08 730 430.9 LONX 00551455058TRLO1
26/10/2018 09:56:08 2 430.8 LONX 00551455059TRLO1
26/10/2018 09:56:08 99 430.8 LONX 00551455060TRLO1
26/10/2018 09:56:08 93 430.8 LONX 00551455061TRLO1
26/10/2018 09:56:08 86 430.8 LONX 00551455062TRLO1
26/10/2018 09:56:08 441 430.8 LONX 00551455063TRLO1
26/10/2018 09:56:08 980 431 LONX 00551455065TRLO1
26/10/2018 09:56:08 179 430.8 LONX 00551455064TRLO1
26/10/2018 09:56:08 437 430.9 LONX 00551455066TRLO1
26/10/2018 09:56:09 446 430.5 LONX 00551455069TRLO1
26/10/2018 09:57:06 690 430.9 LONX 00551455229TRLO1
26/10/2018 09:57:06 600 430.8 LONX 00551455230TRLO1
26/10/2018 09:57:06 825 430.9 LONX 00551455231TRLO1
26/10/2018 09:57:06 440 430.9 LONX 00551455232TRLO1
26/10/2018 09:59:04 441 430.8 LONX 00551455642TRLO1
26/10/2018 10:03:32 441 430.6 LONX 00551456591TRLO1
26/10/2018 10:03:32 442 430.5 LONX 00551456592TRLO1
26/10/2018 10:04:46 547 430.7 LONX 00551456820TRLO1
26/10/2018 10:04:46 103 430.7 LONX 00551456821TRLO1
26/10/2018 10:05:14 443 430.5 LONX 00551456959TRLO1
26/10/2018 10:06:04 752 430.7 LONX 00551457221TRLO1
26/10/2018 10:06:37 159 430.5 LONX 00551457326TRLO1
26/10/2018 10:06:37 285 430.5 LONX 00551457327TRLO1
26/10/2018 10:07:49 444 430.3 LONX 00551457641TRLO1
26/10/2018 10:15:24 760 430.9 LONX 00551459514TRLO1
26/10/2018 10:18:30 1250 431.7 LONX 00551460013TRLO1
26/10/2018 10:18:31 1250 431.7 LONX 00551460014TRLO1
26/10/2018 10:19:39 774 431.6 LONX 00551460245TRLO1
26/10/2018 10:19:40 705 431.7 LONX 00551460279TRLO1
26/10/2018 10:19:43 449 431.5 LONX 00551460344TRLO1
26/10/2018 10:19:44 898 431.6 LONX 00551460347TRLO1
26/10/2018 10:20:18 900 431.9 LONX 00551460603TRLO1
26/10/2018 10:20:46 176 431.7 LONX 00551460734TRLO1
26/10/2018 10:20:46 700 431.7 LONX 00551460737TRLO1
26/10/2018 10:20:46 26 431.7 LONX 00551460738TRLO1
26/10/2018 10:23:32 541 432.5 LONX 00551461620TRLO1
26/10/2018 10:23:32 904 432.5 LONX 00551461622TRLO1
26/10/2018 10:24:22 453 432.1 LONX 00551461783TRLO1
26/10/2018 10:28:10 1365 432.6 LONX 00551462714TRLO1
26/10/2018 10:28:36 455 432.5 LONX 00551462823TRLO1
26/10/2018 10:28:36 541 432.5 LONX 00551462824TRLO1
26/10/2018 10:28:53 914 432.7 LONX 00551462835TRLO1
26/10/2018 10:28:55 823 432.7 LONX 00551462836TRLO1
26/10/2018 10:28:55 25 432.7 LONX 00551462837TRLO1
26/10/2018 10:28:59 920 433.2 LONX 00551462843TRLO1
26/10/2018 10:29:00 459 433.2 LONX 00551462845TRLO1
26/10/2018 10:30:02 223 433 LONX 00551463061TRLO1
26/10/2018 10:30:02 236 433 LONX 00551463062TRLO1
26/10/2018 10:30:02 362 433 LONX 00551463064TRLO1
26/10/2018 10:30:02 135 432.9 LONX 00551463063TRLO1
26/10/2018 10:30:02 850 433 LONX 00551463065TRLO1
26/10/2018 10:30:02 461 433 LONX 00551463066TRLO1
26/10/2018 10:31:41 462 432.5 LONX 00551463519TRLO1
26/10/2018 10:32:01 462 432.4 LONX 00551463545TRLO1
26/10/2018 10:33:06 91 432.6 LONX 00551463844TRLO1
26/10/2018 10:33:29 372 432.6 LONX 00551463922TRLO1
26/10/2018 10:34:10 210 432.6 LONX 00551464084TRLO1
26/10/2018 10:34:50 131 432.6 LONX 00551464213TRLO1
26/10/2018 10:36:51 866 433.3 LONX 00551464683TRLO1
26/10/2018 10:37:27 464 433 LONX 00551464811TRLO1
26/10/2018 10:39:09 131 433.2 LONX 00551465217TRLO1
26/10/2018 10:40:07 840 433.5 LONX 00551465408TRLO1
26/10/2018 10:40:07 569 433.5 LONX 00551465409TRLO1
26/10/2018 10:40:07 92 433.5 LONX 00551465410TRLO1
26/10/2018 10:41:54 469 432.7 LONX 00551465768TRLO1
26/10/2018 10:42:38 202 432.4 LONX 00551465922TRLO1
26/10/2018 10:43:34 270 432.3 LONX 00551466100TRLO1
26/10/2018 10:43:34 176 432.3 LONX 00551466101TRLO1
26/10/2018 10:43:34 138 432.3 LONX 00551466102TRLO1
26/10/2018 10:45:06 470 431.7 LONX 00551466438TRLO1
26/10/2018 10:48:41 670 431.6 LONX 00551467243TRLO1
26/10/2018 10:48:41 674 431.6 LONX 00551467244TRLO1
26/10/2018 10:50:07 524 431.6 LONX 00551467667TRLO1
26/10/2018 10:52:49 525 431 LONX 00551468387TRLO1
26/10/2018 10:53:08 519 430.9 LONX 00551468489TRLO1
26/10/2018 10:55:23 324 430.8 LONX 00551468971TRLO1
26/10/2018 10:57:32 530 431.8 LONX 00551469473TRLO1
26/10/2018 10:57:32 850 431.8 LONX 00551469474TRLO1
26/10/2018 11:00:20 530 431.3 LONX 00551470035TRLO1
26/10/2018 11:00:20 539 431.3 LONX 00551470044TRLO1
26/10/2018 11:04:19 490 431.5 LONX 00551471006TRLO1
26/10/2018 11:04:19 470 431.5 LONX 00551471007TRLO1
26/10/2018 11:04:19 480 431.5 LONX 00551471008TRLO1
26/10/2018 11:06:15 603 431.2 LONX 00551471381TRLO1
26/10/2018 11:06:15 2 431.2 LONX 00551471382TRLO1
26/10/2018 11:10:29 160 431.4 LONX 00551472121TRLO1
26/10/2018 11:10:31 359 431.4 LONX 00551472149TRLO1
26/10/2018 11:10:31 545 431.4 LONX 00551472151TRLO1
26/10/2018 11:10:31 236 431.4 LONX 00551472150TRLO1
26/10/2018 11:14:18 291 431.7 LONX 00551473096TRLO1
26/10/2018 11:14:18 987 431.7 LONX 00551473095TRLO1
26/10/2018 11:18:35 880 431.6 LONX 00551474328TRLO1
26/10/2018 11:18:35 333 431.6 LONX 00551474329TRLO1
26/10/2018 11:18:35 440 431.6 LONX 00551474330TRLO1
26/10/2018 11:21:01 504 431.1 LONX 00551474875TRLO1
26/10/2018 11:25:20 338 431.3 LONX 00551475762TRLO1
26/10/2018 11:25:20 101 431.3 LONX 00551475761TRLO1
26/10/2018 11:26:58 200 431.5 LONX 00551476053TRLO1
26/10/2018 11:26:58 1043 431.5 LONX 00551476052TRLO1
26/10/2018 11:27:10 424 431.3 LONX 00551476129TRLO1
26/10/2018 11:27:10 157 431.3 LONX 00551476130TRLO1
26/10/2018 11:31:25 615 431.5 LONX 00551477062TRLO1
26/10/2018 11:31:31 364 431.4 LONX 00551477082TRLO1
26/10/2018 11:31:31 236 431.4 LONX 00551477083TRLO1
26/10/2018 11:34:41 610 431.4 LONX 00551477870TRLO1
26/10/2018 11:34:48 91 431.3 LONX 00551477890TRLO1
26/10/2018 11:34:48 558 431.3 LONX 00551477891TRLO1
26/10/2018 11:38:27 494 431.7 LONX 00551478633TRLO1
26/10/2018 11:39:02 409 431.5 LONX 00551478739TRLO1
26/10/2018 11:39:02 691 431.5 LONX 00551478740TRLO1
26/10/2018 11:45:10 452 431.6 LONX 00551479694TRLO1
26/10/2018 11:45:10 300 431.6 LONX 00551479693TRLO1
26/10/2018 11:45:53 144 431.4 LONX 00551479769TRLO1
26/10/2018 11:45:53 343 431.4 LONX 00551479770TRLO1
26/10/2018 11:46:20 652 431.3 LONX 00551479882TRLO1
26/10/2018 11:50:44 1176 432 LONX 00551480727TRLO1
26/10/2018 11:54:43 13 432 LONX 00551481289TRLO1
26/10/2018 11:54:43 1187 432 LONX 00551481290TRLO1
26/10/2018 11:54:43 248 432.2 LONX 00551481294TRLO1
26/10/2018 11:54:43 52 432.2 LONX 00551481293TRLO1
26/10/2018 11:54:43 67 432.1 LONX 00551481292TRLO1
26/10/2018 11:54:43 1000 432.1 LONX 00551481291TRLO1
26/10/2018 12:03:00 224 432.7 LONX 00551482577TRLO1
26/10/2018 12:03:00 392 432.7 LONX 00551482576TRLO1
26/10/2018 12:04:28 313 433.1 LONX 00551483014TRLO1
26/10/2018 12:04:28 1 433.1 LONX 00551483013TRLO1
26/10/2018 12:04:28 920 433.1 LONX 00551483012TRLO1
26/10/2018 12:06:20 490 432.9 LONX 00551483343TRLO1
26/10/2018 12:07:11 530 432.3 LONX 00551483423TRLO1
26/10/2018 12:09:11 542 432.3 LONX 00551483884TRLO1
26/10/2018 12:11:00 258 432.5 LONX 00551484278TRLO1
26/10/2018 12:11:00 133 432.5 LONX 00551484279TRLO1
26/10/2018 12:14:30 220 432.8 LONX 00551484863TRLO1
26/10/2018 12:14:30 1250 432.8 LONX 00551484862TRLO1
26/10/2018 12:16:46 585 432.1 LONX 00551485123TRLO1
26/10/2018 12:20:07 413 432.3 LONX 00551485685TRLO1
26/10/2018 12:20:07 217 432.3 LONX 00551485686TRLO1
26/10/2018 12:20:07 480 432.3 LONX 00551485687TRLO1
26/10/2018 12:23:05 631 432.3 LONX 00551486290TRLO1
26/10/2018 12:23:33 518 432.2 LONX 00551486374TRLO1
26/10/2018 12:27:54 620 432.6 LONX 00551487015TRLO1
26/10/2018 12:27:54 603 432.6 LONX 00551487016TRLO1
26/10/2018 12:31:04 532 432.9 LONX 00551487663TRLO1
26/10/2018 12:31:53 684 432.9 LONX 00551487919TRLO1
26/10/2018 12:34:06 542 432.9 LONX 00551488291TRLO1
26/10/2018 12:36:21 147 432.8 LONX 00551488649TRLO1
26/10/2018 12:36:21 84 432.8 LONX 00551488650TRLO1
26/10/2018 12:36:21 310 432.8 LONX 00551488651TRLO1
26/10/2018 12:39:00 498 432.5 LONX 00551489175TRLO1
26/10/2018 12:39:00 90 432.6 LONX 00551489176TRLO1
26/10/2018 12:42:05 1182 432.9 LONX 00551489853TRLO1
26/10/2018 12:44:18 453 433 LONX 00551490293TRLO1
26/10/2018 12:44:18 165 433 LONX 00551490294TRLO1
26/10/2018 12:46:06 503 433 LONX 00551490678TRLO1
26/10/2018 12:46:47 500 432.9 LONX 00551490894TRLO1
26/10/2018 12:52:50 79 433 LONX 00551491765TRLO1
26/10/2018 12:52:50 387 433 LONX 00551491764TRLO1
26/10/2018 12:52:50 1016 433 LONX 00551491763TRLO1
26/10/2018 12:52:50 450 433 LONX 00551491762TRLO1
26/10/2018 12:57:00 342 432.9 LONX 00551492634TRLO1
26/10/2018 12:57:07 259 432.9 LONX 00551492658TRLO1
26/10/2018 12:58:38 132 433 LONX 00551492965TRLO1
26/10/2018 12:58:38 718 433 LONX 00551492966TRLO1
26/10/2018 13:03:28 507 433.5 LONX 00551493687TRLO1
26/10/2018 13:03:28 450 433.5 LONX 00551493686TRLO1
26/10/2018 13:03:58 902 433.5 LONX 00551493782TRLO1
26/10/2018 13:05:57 7 432.9 LONX 00551494265TRLO1
26/10/2018 13:05:57 522 432.9 LONX 00551494266TRLO1
26/10/2018 13:10:00 155 433.1 LONX 00551495016TRLO1
26/10/2018 13:10:00 1250 433.1 LONX 00551495015TRLO1
26/10/2018 13:14:00 1162 433.4 LONX 00551495756TRLO1
26/10/2018 13:17:17 1000 433.3 LONX 00551496378TRLO1
26/10/2018 13:21:20 1250 433.7 LONX 00551497317TRLO1
26/10/2018 13:22:44 500 433.7 LONX 00551497703TRLO1
26/10/2018 13:27:28 1250 434.2 LONX 00551498577TRLO1
26/10/2018 13:29:31 1072 434.3 LONX 00551498979TRLO1
26/10/2018 13:32:09 1127 435.7 LONX 00551500059TRLO1
26/10/2018 13:32:35 418 435.1 LONX 00551500179TRLO1
26/10/2018 13:32:35 152 435.1 LONX 00551500180TRLO1
26/10/2018 13:34:59 477 434.6 LONX 00551500635TRLO1
26/10/2018 13:35:22 164 434.6 LONX 00551500742TRLO1
26/10/2018 13:36:00 384 434.5 LONX 00551500965TRLO1
26/10/2018 13:36:00 90 434.5 LONX 00551500966TRLO1
26/10/2018 13:39:09 211 435.1 LONX 00551501773TRLO1
26/10/2018 13:39:09 1250 435.1 LONX 00551501772TRLO1
26/10/2018 13:40:05 537 435 LONX 00551501988TRLO1
26/10/2018 13:41:14 482 434.8 LONX 00551502290TRLO1
26/10/2018 13:45:36 645 435.1 LONX 00551503096TRLO1
26/10/2018 13:46:08 1250 435 LONX 00551503223TRLO1
26/10/2018 13:50:03 1050 435.3 LONX 00551504249TRLO1
26/10/2018 13:50:13 517 435.2 LONX 00551504289TRLO1
26/10/2018 13:53:40 180 434.9 LONX 00551505320TRLO1
26/10/2018 13:53:40 401 434.9 LONX 00551505321TRLO1
26/10/2018 13:55:46 840 435.1 LONX 00551505789TRLO1
26/10/2018 13:55:46 141 435.1 LONX 00551505790TRLO1
26/10/2018 13:57:37 118 435.1 LONX 00551506179TRLO1
26/10/2018 13:58:13 530 435.2 LONX 00551506317TRLO1
26/10/2018 14:01:14 39 435.5 LONX 00551507166TRLO1
26/10/2018 14:01:14 600 435.5 LONX 00551507165TRLO1
26/10/2018 14:02:00 535 435.7 LONX 00551507563TRLO1
26/10/2018 14:02:00 478 435.7 LONX 00551507562TRLO1
26/10/2018 14:02:56 8 435.7 LONX 00551507986TRLO1
26/10/2018 14:02:56 1250 435.7 LONX 00551507985TRLO1
26/10/2018 14:06:30 300 436.1 LONX 00551509013TRLO1
26/10/2018 14:06:30 534 436.1 LONX 00551509012TRLO1
26/10/2018 14:09:28 710 436.2 LONX 00551509686TRLO1
26/10/2018 14:11:00 84 436.3 LONX 00551510117TRLO1
26/10/2018 14:11:00 13 436.2 LONX 00551510116TRLO1
26/10/2018 14:11:00 174 436.2 LONX 00551510115TRLO1
26/10/2018 14:11:00 1250 436.2 LONX 00551510114TRLO1
26/10/2018 14:12:11 495 436 LONX 00551510576TRLO1
26/10/2018 14:15:27 516 435.9 LONX 00551511349TRLO1
26/10/2018 14:15:27 630 435.9 LONX 00551511350TRLO1
26/10/2018 14:17:01 560 436 LONX 00551511848TRLO1
26/10/2018 14:18:10 496 435.5 LONX 00551512069TRLO1
26/10/2018 14:18:56 538 435.1 LONX 00551512320TRLO1
26/10/2018 14:21:30 516 434.6 LONX 00551512794TRLO1
26/10/2018 14:22:25 297 434.8 LONX 00551512877TRLO1
26/10/2018 14:25:01 540 434.6 LONX 00551513433TRLO1
26/10/2018 14:25:01 790 434.5 LONX 00551513434TRLO1
26/10/2018 14:25:01 156 434.7 LONX 00551513436TRLO1
26/10/2018 14:25:01 1250 434.6 LONX 00551513435TRLO1
26/10/2018 14:31:18 113 436 LONX 00551515095TRLO1
26/10/2018 14:31:18 676 436 LONX 00551515094TRLO1
26/10/2018 14:31:18 1250 436 LONX 00551515093TRLO1
26/10/2018 14:32:20 530 435.4 LONX 00551515482TRLO1
26/10/2018 14:33:46 710 435.4 LONX 00551516192TRLO1
26/10/2018 14:35:03 858 435.5 LONX 00551516775TRLO1
26/10/2018 14:36:34 372 435.5 LONX 00551517475TRLO1
26/10/2018 14:38:23 2074 436.2 LONX 00551518369TRLO1
26/10/2018 14:39:49 488 435.9 LONX 00551519232TRLO1
26/10/2018 14:39:49 498 435.9 LONX 00551519233TRLO1
26/10/2018 14:41:15 510 435.8 LONX 00551519902TRLO1
26/10/2018 14:41:36 540 435.7 LONX 00551520019TRLO1
26/10/2018 14:42:13 485 435.6 LONX 00551520236TRLO1
26/10/2018 14:43:37 528 435.4 LONX 00551520833TRLO1
26/10/2018 14:44:39 268 435.1 LONX 00551521242TRLO1
26/10/2018 14:44:39 281 435.1 LONX 00551521244TRLO1
26/10/2018 14:46:53 594 434.8 LONX 00551522406TRLO1
26/10/2018 14:46:53 254 434.7 LONX 00551522407TRLO1
26/10/2018 14:46:53 506 434.7 LONX 00551522408TRLO1
26/10/2018 14:50:24 486 435.1 LONX 00551523696TRLO1
26/10/2018 14:50:24 477 435.1 LONX 00551523697TRLO1
26/10/2018 14:50:44 700 435 LONX 00551523786TRLO1
26/10/2018 14:50:44 775 435 LONX 00551523787TRLO1
26/10/2018 14:52:52 247 434.5 LONX 00551524544TRLO1
26/10/2018 14:53:00 349 434.5 LONX 00551524609TRLO1
26/10/2018 14:53:00 280 434.5 LONX 00551524614TRLO1
26/10/2018 14:53:00 307 434.5 LONX 00551524615TRLO1
26/10/2018 14:55:46 203 434.4 LONX 00551525563TRLO1
26/10/2018 14:57:05 700 434.2 LONX 00551526107TRLO1
26/10/2018 14:58:44 384 434.1 LONX 00551526597TRLO1
26/10/2018 14:58:44 386 434.1 LONX 00551526598TRLO1
26/10/2018 14:58:50 920 434 LONX 00551526654TRLO1
26/10/2018 15:00:46 850 433.9 LONX 00551527295TRLO1
26/10/2018 15:00:46 509 433.8 LONX 00551527296TRLO1
26/10/2018 15:02:59 349 433.7 LONX 00551528512TRLO1
26/10/2018 15:02:59 201 433.7 LONX 00551528514TRLO1
26/10/2018 15:02:59 200 433.6 LONX 00551528528TRLO1
26/10/2018 15:02:59 673 433.6 LONX 00551528534TRLO1
26/10/2018 15:03:04 564 433.6 LONX 00551528695TRLO1
26/10/2018 15:04:24 582 433.6 LONX 00551529081TRLO1
26/10/2018 15:04:50 283 433.4 LONX 00551529277TRLO1
26/10/2018 15:04:50 234 433.4 LONX 00551529278TRLO1
26/10/2018 15:05:54 305 433.2 LONX 00551529718TRLO1
26/10/2018 15:05:54 407 433.2 LONX 00551529720TRLO1
26/10/2018 15:07:28 520 433.1 LONX 00551530263TRLO1
26/10/2018 15:09:02 788 433.5 LONX 00551530889TRLO1
26/10/2018 15:11:20 104 433.9 LONX 00551531720TRLO1
26/10/2018 15:11:20 556 433.9 LONX 00551531721TRLO1
26/10/2018 15:11:20 180 433.9 LONX 00551531723TRLO1
26/10/2018 15:11:22 758 433.8 LONX 00551531747TRLO1
26/10/2018 15:11:22 104 433.8 LONX 00551531748TRLO1
26/10/2018 15:11:22 68 433.8 LONX 00551531749TRLO1
26/10/2018 15:12:13 580 433.3 LONX 00551532062TRLO1
26/10/2018 15:13:53 104 433.6 LONX 00551532662TRLO1
26/10/2018 15:13:53 446 433.6 LONX 00551532664TRLO1
26/10/2018 15:15:28 1000 433.7 LONX 00551533086TRLO1
26/10/2018 15:15:40 523 433.5 LONX 00551533168TRLO1
26/10/2018 15:17:09 645 433.6 LONX 00551533667TRLO1
26/10/2018 15:17:48 497 433.6 LONX 00551533830TRLO1
26/10/2018 15:20:19 560 433.5 LONX 00551534449TRLO1
26/10/2018 15:20:19 262 433.5 LONX 00551534450TRLO1
26/10/2018 15:21:14 505 433.4 LONX 00551534606TRLO1
26/10/2018 15:21:14 88 433.4 LONX 00551534609TRLO1
26/10/2018 15:21:14 580 433.3 LONX 00551534611TRLO1
26/10/2018 15:22:56 640 433.5 LONX 00551535213TRLO1
26/10/2018 15:25:53 39 434.3 LONX 00551536242TRLO1
26/10/2018 15:26:04 649 434.2 LONX 00551536325TRLO1
26/10/2018 15:26:04 11 434.2 LONX 00551536327TRLO1
26/10/2018 15:27:12 560 434.1 LONX 00551536586TRLO1
26/10/2018 15:27:12 504 434.1 LONX 00551536587TRLO1
26/10/2018 15:27:12 7 434.1 LONX 00551536588TRLO1
26/10/2018 15:29:18 498 433.8 LONX 00551537079TRLO1
26/10/2018 15:29:18 27 433.8 LONX 00551537082TRLO1
26/10/2018 15:29:18 638 433.8 LONX 00551537096TRLO1
26/10/2018 15:29:58 450 433.7 LONX 00551537421TRLO1
26/10/2018 15:31:09 525 433.4 LONX 00551537880TRLO1
26/10/2018 15:31:09 692 433.4 LONX 00551537881TRLO1
26/10/2018 15:31:55 512 433 LONX 00551538140TRLO1
26/10/2018 15:32:58 514 432.7 LONX 00551538456TRLO1
26/10/2018 15:34:20 936 432.8 LONX 00551538948TRLO1
26/10/2018 15:35:20 532 432.6 LONX 00551539300TRLO1
26/10/2018 15:36:00 596 432.5 LONX 00551539543TRLO1
26/10/2018 15:37:01 515 432.3 LONX 00551539845TRLO1
26/10/2018 15:38:57 513 432.1 LONX 00551540585TRLO1
26/10/2018 15:38:57 227 432.1 LONX 00551540586TRLO1
26/10/2018 15:38:57 363 432.1 LONX 00551540587TRLO1
26/10/2018 15:40:02 524 432 LONX 00551541119TRLO1
26/10/2018 15:40:02 15 432 LONX 00551541120TRLO1
26/10/2018 15:40:02 495 432 LONX 00551541121TRLO1
26/10/2018 15:42:10 382 432.4 LONX 00551541742TRLO1
26/10/2018 15:42:10 500 432.4 LONX 00551541741TRLO1
26/10/2018 15:43:32 1088 432.5 LONX 00551542118TRLO1
26/10/2018 15:44:34 558 432.1 LONX 00551542492TRLO1
26/10/2018 15:45:24 549 431.3 LONX 00551542737TRLO1
26/10/2018 15:46:00 502 431.4 LONX 00551542900TRLO1
26/10/2018 15:46:53 450 431.3 LONX 00551543160TRLO1
26/10/2018 15:46:53 98 431.3 LONX 00551543161TRLO1
26/10/2018 15:49:04 658 432.3 LONX 00551544118TRLO1
26/10/2018 15:49:24 1054 432.3 LONX 00551544311TRLO1
26/10/2018 15:51:25 343 432.5 LONX 00551545113TRLO1
26/10/2018 15:51:25 702 432.5 LONX 00551545112TRLO1
26/10/2018 15:51:25 321 432.5 LONX 00551545111TRLO1
26/10/2018 15:52:49 543 432.2 LONX 00551545465TRLO1
26/10/2018 15:52:55 302 432.2 LONX 00551545502TRLO1
26/10/2018 15:53:37 506 431.8 LONX 00551545813TRLO1
26/10/2018 15:54:00 547 431.7 LONX 00551545928TRLO1
26/10/2018 15:55:56 728 432.1 LONX 00551546743TRLO1
26/10/2018 15:55:56 92 432.1 LONX 00551546744TRLO1
26/10/2018 15:56:26 490 432.1 LONX 00551546890TRLO1
26/10/2018 15:57:48 333 431.7 LONX 00551547271TRLO1
26/10/2018 15:57:54 229 431.7 LONX 00551547298TRLO1
26/10/2018 15:57:54 720 431.7 LONX 00551547299TRLO1
26/10/2018 15:59:39 1171 431.6 LONX 00551547852TRLO1
26/10/2018 16:01:02 740 431.7 LONX 00551548790TRLO1
26/10/2018 16:02:18 514 431.8 LONX 00551549503TRLO1
26/10/2018 16:02:18 268 431.8 LONX 00551549504TRLO1
26/10/2018 16:02:18 377 431.8 LONX 00551549506TRLO1
26/10/2018 16:02:18 233 431.8 LONX 00551549507TRLO1
26/10/2018 16:02:39 517 431.6 LONX 00551549614TRLO1
26/10/2018 16:03:32 556 431.6 LONX 00551549999TRLO1
26/10/2018 16:03:55 493 431.4 LONX 00551550127TRLO1
26/10/2018 16:05:56 288 431.4 LONX 00551551131TRLO1
26/10/2018 16:05:56 20 431.4 LONX 00551551130TRLO1
26/10/2018 16:05:56 1250 431.4 LONX 00551551129TRLO1
26/10/2018 16:08:15 344 431.8 LONX 00551552361TRLO1
26/10/2018 16:08:15 85 431.8 LONX 00551552360TRLO1
26/10/2018 16:08:15 545 431.8 LONX 00551552359TRLO1
26/10/2018 16:08:15 723 431.8 LONX 00551552358TRLO1
26/10/2018 16:08:51 355 431.6 LONX 00551552615TRLO1
26/10/2018 16:08:51 174 431.6 LONX 00551552616TRLO1
26/10/2018 16:09:43 564 431.1 LONX 00551552995TRLO1
26/10/2018 16:10:31 521 431 LONX 00551553426TRLO1
26/10/2018 16:10:44 511 431 LONX 00551553477TRLO1
26/10/2018 16:12:40 980 431.3 LONX 00551554256TRLO1
26/10/2018 16:14:00 607 431.3 LONX 00551554835TRLO1
26/10/2018 16:14:00 551 431.3 LONX 00551554834TRLO1
26/10/2018 16:14:00 393 431.3 LONX 00551554833TRLO1
26/10/2018 16:15:50 716 432 LONX 00551555705TRLO1
26/10/2018 16:16:33 1223 432.2 LONX 00551556092TRLO1
26/10/2018 16:16:52 516 432 LONX 00551556186TRLO1
26/10/2018 16:17:56 1105 432.5 LONX 00551556462TRLO1
26/10/2018 16:18:25 501 432.5 LONX 00551556726TRLO1
26/10/2018 16:18:45 494 432.5 LONX 00551556842TRLO1
26/10/2018 16:19:21 513 432.1 LONX 00551557078TRLO1
26/10/2018 16:19:50 164 432 LONX 00551557251TRLO1
26/10/2018 16:20:24 551 432 LONX 00551557910TRLO1
26/10/2018 16:20:24 540 432 LONX 00551557913TRLO1
26/10/2018 16:20:56 225 431.7 LONX 00551558268TRLO1
26/10/2018 16:20:57 192 431.7 LONX 00551558278TRLO1
26/10/2018 16:21:05 39 431.6 LONX 00551558328TRLO1
26/10/2018 16:21:12 542 431.6 LONX 00551558424TRLO1
26/10/2018 16:22:02 569 431.8 LONX 00551558764TRLO1
26/10/2018 16:22:21 524 431.8 LONX 00551558909TRLO1
26/10/2018 16:22:47 381 431.8 LONX 00551559128TRLO1
26/10/2018 16:23:05 517 431.7 LONX 00551559241TRLO1
26/10/2018 16:23:05 8 431.7 LONX 00551559243TRLO1
26/10/2018 16:24:17 341 431.8 LONX 00551559866TRLO1
26/10/2018 16:24:55 624 432.2 LONX 00551560272TRLO1
26/10/2018 16:24:55 716 432.2 LONX 00551560271TRLO1
26/10/2018 16:25:11 521 431.5 LONX 00551560383TRLO1
26/10/2018 16:26:23 59 431.6 LONX 00551561029TRLO1
26/10/2018 16:26:23 1250 431.6 LONX 00551561028TRLO1
26/10/2018 16:27:11 302 431.7 LONX 00551561312TRLO1
26/10/2018 16:27:11 732 431.7 LONX 00551561311TRLO1
26/10/2018 16:27:37 208 431.6 LONX 00551561428TRLO1
26/10/2018 16:27:37 372 431.6 LONX 00551561429TRLO1
26/10/2018 16:28:02 190 431.5 LONX 00551561631TRLO1
26/10/2018 16:28:02 381 431.5 LONX 00551561632TRLO1
26/10/2018 16:28:37 62 431.4 LONX 00551562036TRLO1
26/10/2018 16:28:43 912 431.6 LONX 00551562112TRLO1
26/10/2018 16:29:02 715 431.5 LONX 00551562396TRLO1
26/10/2018 16:29:30 794 432.1 LONX 00551562751TRLO1
26/10/2018 16:29:30 56 432 LONX 00551562752TRLO1
26/10/2018 16:29:30 410 432 LONX 00551562753TRLO1
26/10/2018 16:29:44 11 431.9 LONX 00551563050TRLO1
26/10/2018 16:29:50 592 432.1 LONX 00551563177TRLO1
26/10/2018 16:29:50 396 432.1 LONX 00551563189TRLO1
26/10/2018 16:29:50 127 432.1 LONX 00551563192TRLO1
26/10/2018 16:29:53 11 432.1 LONX 00551563261TRLO1
26/10/2018 16:29:53 73 432.1 LONX 00551563262TRLO1
Date: 29/10/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
