Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
4 October 2018
The Company announces that on 3 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
215,104 London Stock Exchange 459.3000 455.6000 456.9023
Total:
456.9023
215,104
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,200,763
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 3 October 2018
Number of ordinary shares purchased: 215,104
Volume weighted average price paid per share (p): 456.9023
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
03/10/2018 08:01:39 475 457.4 LONX 00548394751TRLO1
03/10/2018 08:07:00 378 457.4 LONX 00548395542TRLO1
03/10/2018 08:07:05 378 457.4 LONX 00548395565TRLO1
03/10/2018 08:07:51 375 457.2 LONX 00548395786TRLO1
03/10/2018 08:10:11 617 457.7 LONX 00548396300TRLO1
03/10/2018 08:10:12 750 458.2 LONX 00548396313TRLO1
03/10/2018 08:10:14 376 457.6 LONX 00548396314TRLO1
03/10/2018 08:13:39 382 457 LONX 00548396798TRLO1
03/10/2018 08:16:53 14 458 LONX 00548397347TRLO1
03/10/2018 08:16:53 350 458.4 LONX 00548397349TRLO1
03/10/2018 08:16:53 169 458.4 LONX 00548397348TRLO1
03/10/2018 08:16:53 763 458 LONX 00548397350TRLO1
03/10/2018 08:16:54 382 458 LONX 00548397351TRLO1
03/10/2018 08:17:29 2 457.9 LONX 00548397437TRLO1
03/10/2018 08:17:29 380 457.9 LONX 00548397438TRLO1
03/10/2018 08:17:29 382 457.7 LONX 00548397439TRLO1
03/10/2018 08:18:33 381 457.1 LONX 00548397696TRLO1
03/10/2018 08:19:04 411 456.7 LONX 00548397870TRLO1
03/10/2018 08:21:39 317 456.9 LONX 00548398337TRLO1
03/10/2018 08:21:39 64 456.9 LONX 00548398338TRLO1
03/10/2018 08:38:16 397 457.2 LONX 00548400402TRLO1
03/10/2018 08:38:19 380 457.4 LONX 00548400413TRLO1
03/10/2018 08:38:19 390 457.4 LONX 00548400414TRLO1
03/10/2018 08:38:26 397 457.3 LONX 00548400435TRLO1
03/10/2018 08:38:26 311 457.2 LONX 00548400436TRLO1
03/10/2018 08:41:01 577 457.7 LONX 00548400598TRLO1
03/10/2018 08:41:01 2 457.7 LONX 00548400597TRLO1
03/10/2018 08:41:03 796 457.7 LONX 00548400599TRLO1
03/10/2018 08:46:02 403 456.9 LONX 00548401276TRLO1
03/10/2018 08:46:02 924 456.9 LONX 00548401278TRLO1
03/10/2018 08:46:02 165 456.9 LONX 00548401284TRLO1
03/10/2018 08:46:02 924 456.9 LONX 00548401282TRLO1
03/10/2018 08:46:02 7 456.8 LONX 00548401280TRLO1
03/10/2018 08:46:02 405 456.5 LONX 00548401294TRLO1
03/10/2018 08:46:30 590 456.4 LONX 00548401368TRLO1
03/10/2018 08:46:50 408 456.1 LONX 00548401402TRLO1
03/10/2018 08:49:41 409 456.2 LONX 00548401790TRLO1
03/10/2018 08:51:39 371 456.3 LONX 00548401970TRLO1
03/10/2018 08:51:39 79 456.3 LONX 00548401971TRLO1
03/10/2018 08:51:39 306 456.3 LONX 00548401972TRLO1
03/10/2018 08:51:42 105 456.3 LONX 00548401975TRLO1
03/10/2018 08:53:30 412 456.1 LONX 00548402257TRLO1
03/10/2018 08:56:03 942 457.1 LONX 00548402507TRLO1
03/10/2018 08:56:03 308 457.1 LONX 00548402508TRLO1
03/10/2018 08:56:13 419 456.7 LONX 00548402523TRLO1
03/10/2018 08:57:47 614 456.5 LONX 00548402786TRLO1
03/10/2018 09:01:49 710 456.1 LONX 00548403206TRLO1
03/10/2018 09:01:49 422 456.1 LONX 00548403207TRLO1
03/10/2018 09:01:49 558 456 LONX 00548403208TRLO1
03/10/2018 09:01:49 1122 456.3 LONX 00548403210TRLO1
03/10/2018 09:01:49 13 456.2 LONX 00548403209TRLO1
03/10/2018 09:01:49 128 456.3 LONX 00548403211TRLO1
03/10/2018 09:01:49 555 456.3 LONX 00548403212TRLO1
03/10/2018 09:01:50 424 455.9 LONX 00548403213TRLO1
03/10/2018 09:03:26 343 456.1 LONX 00548403390TRLO1
03/10/2018 09:03:30 600 456 LONX 00548403409TRLO1
03/10/2018 09:03:37 425 456 LONX 00548403419TRLO1
03/10/2018 09:03:37 425 456 LONX 00548403420TRLO1
03/10/2018 09:06:15 1059 455.9 LONX 00548403700TRLO1
03/10/2018 09:07:32 130 455.8 LONX 00548403838TRLO1
03/10/2018 09:07:32 703 455.8 LONX 00548403839TRLO1
03/10/2018 09:10:15 1250 456.6 LONX 00548404162TRLO1
03/10/2018 09:10:15 131 456.2 LONX 00548404163TRLO1
03/10/2018 09:10:15 298 456.2 LONX 00548404164TRLO1
03/10/2018 09:11:26 725 455.9 LONX 00548404264TRLO1
03/10/2018 09:14:20 139 456.2 LONX 00548404757TRLO1
03/10/2018 09:14:20 353 456 LONX 00548404758TRLO1
03/10/2018 09:14:20 377 456 LONX 00548404759TRLO1
03/10/2018 09:18:03 89 456.5 LONX 00548405177TRLO1
03/10/2018 09:18:03 90 456.5 LONX 00548405176TRLO1
03/10/2018 09:18:03 109 456.5 LONX 00548405175TRLO1
03/10/2018 09:21:53 432 456.4 LONX 00548405808TRLO1
03/10/2018 09:25:50 670 456.3 LONX 00548406377TRLO1
03/10/2018 09:25:50 860 456.5 LONX 00548406379TRLO1
03/10/2018 09:25:50 430 456.3 LONX 00548406380TRLO1
03/10/2018 09:26:05 857 456.6 LONX 00548406427TRLO1
03/10/2018 09:26:05 533 456.7 LONX 00548406435TRLO1
03/10/2018 09:26:05 96 456.7 LONX 00548406434TRLO1
03/10/2018 09:26:05 217 456.7 LONX 00548406433TRLO1
03/10/2018 09:26:06 464 456.9 LONX 00548406443TRLO1
03/10/2018 09:26:14 279 457.1 LONX 00548406472TRLO1
03/10/2018 09:26:14 383 457.1 LONX 00548406471TRLO1
03/10/2018 09:26:53 254 456.9 LONX 00548406565TRLO1
03/10/2018 09:26:53 50 456.9 LONX 00548406564TRLO1
03/10/2018 09:26:53 275 456.9 LONX 00548406566TRLO1
03/10/2018 09:26:53 266 456.7 LONX 00548406567TRLO1
03/10/2018 09:27:08 192 456.7 LONX 00548406588TRLO1
03/10/2018 09:27:50 329 456.8 LONX 00548406644TRLO1
03/10/2018 09:27:50 14 456.8 LONX 00548406643TRLO1
03/10/2018 09:27:50 412 456.8 LONX 00548406645TRLO1
03/10/2018 09:27:50 215 456.8 LONX 00548406646TRLO1
03/10/2018 09:27:50 238 456.8 LONX 00548406647TRLO1
03/10/2018 09:29:53 339 456.6 LONX 00548406895TRLO1
03/10/2018 09:29:53 171 456.6 LONX 00548406896TRLO1
03/10/2018 09:29:53 480 456.5 LONX 00548406897TRLO1
03/10/2018 09:32:58 2 456.2 LONX 00548407317TRLO1
03/10/2018 09:33:16 180 456.3 LONX 00548407340TRLO1
03/10/2018 09:33:16 1250 456.3 LONX 00548407339TRLO1
03/10/2018 09:36:53 122 456.6 LONX 00548407656TRLO1
03/10/2018 09:36:53 63 456.6 LONX 00548407655TRLO1
03/10/2018 09:36:53 1250 456.6 LONX 00548407654TRLO1
03/10/2018 09:36:53 7 456.5 LONX 00548407653TRLO1
03/10/2018 09:39:23 2 456.5 LONX 00548408020TRLO1
03/10/2018 09:39:55 3 456.6 LONX 00548408101TRLO1
03/10/2018 09:39:55 104 456.6 LONX 00548408100TRLO1
03/10/2018 09:39:55 487 456.6 LONX 00548408099TRLO1
03/10/2018 09:40:07 850 456.6 LONX 00548408124TRLO1
03/10/2018 09:42:52 3 456 LONX 00548408550TRLO1
03/10/2018 09:42:52 518 456.1 LONX 00548408552TRLO1
03/10/2018 09:42:52 564 456 LONX 00548408551TRLO1
03/10/2018 09:44:40 511 455.9 LONX 00548408718TRLO1
03/10/2018 09:45:23 365 455.8 LONX 00548408757TRLO1
03/10/2018 09:45:23 4 455.8 LONX 00548408758TRLO1
03/10/2018 09:46:05 445 456.2 LONX 00548408794TRLO1
03/10/2018 09:48:28 437 456.6 LONX 00548408966TRLO1
03/10/2018 09:48:28 410 456.6 LONX 00548408965TRLO1
03/10/2018 09:48:28 3 456.6 LONX 00548408964TRLO1
03/10/2018 09:49:40 496 456.4 LONX 00548409155TRLO1
03/10/2018 09:50:59 450 456.4 LONX 00548409274TRLO1
03/10/2018 09:53:22 3 456.5 LONX 00548409553TRLO1
03/10/2018 09:53:59 1039 456.5 LONX 00548409603TRLO1
03/10/2018 09:55:52 501 456.4 LONX 00548409724TRLO1
03/10/2018 09:58:06 335 456.4 LONX 00548409904TRLO1
03/10/2018 09:58:06 478 456.4 LONX 00548409903TRLO1
03/10/2018 09:58:06 2 456.4 LONX 00548409902TRLO1
03/10/2018 10:01:41 7 456.5 LONX 00548410226TRLO1
03/10/2018 10:01:41 475 456.5 LONX 00548410225TRLO1
03/10/2018 10:01:42 1250 456.6 LONX 00548410228TRLO1
03/10/2018 10:03:56 536 456.5 LONX 00548410566TRLO1
03/10/2018 10:07:14 539 456.2 LONX 00548410941TRLO1
03/10/2018 10:07:14 155 456.2 LONX 00548410943TRLO1
03/10/2018 10:07:14 1250 456.2 LONX 00548410942TRLO1
03/10/2018 10:10:01 440 456.1 LONX 00548411153TRLO1
03/10/2018 10:13:16 1229 456.3 LONX 00548411387TRLO1
03/10/2018 10:15:43 528 456.1 LONX 00548411926TRLO1
03/10/2018 10:16:31 176 456.1 LONX 00548411977TRLO1
03/10/2018 10:16:31 368 456.1 LONX 00548411978TRLO1
03/10/2018 10:18:49 505 456.2 LONX 00548412301TRLO1
03/10/2018 10:18:49 81 456.2 LONX 00548412302TRLO1
03/10/2018 10:18:56 154 456.2 LONX 00548412337TRLO1
03/10/2018 10:21:14 182 456.2 LONX 00548412738TRLO1
03/10/2018 10:21:14 1250 456.2 LONX 00548412737TRLO1
03/10/2018 10:22:36 479 456 LONX 00548412927TRLO1
03/10/2018 10:25:05 416 455.9 LONX 00548413221TRLO1
03/10/2018 10:25:05 174 455.9 LONX 00548413222TRLO1
03/10/2018 10:25:42 460 455.9 LONX 00548413326TRLO1
03/10/2018 10:26:49 524 455.6 LONX 00548413470TRLO1
03/10/2018 10:30:41 586 456 LONX 00548414022TRLO1
03/10/2018 10:30:41 414 456 LONX 00548414023TRLO1
03/10/2018 10:33:38 1175 456.6 LONX 00548414386TRLO1
03/10/2018 10:38:15 23 456.5 LONX 00548414657TRLO1
03/10/2018 10:38:15 579 456.5 LONX 00548414656TRLO1
03/10/2018 10:40:01 1000 456.5 LONX 00548414789TRLO1
03/10/2018 10:40:01 510 456.5 LONX 00548414790TRLO1
03/10/2018 10:40:01 489 456.5 LONX 00548414791TRLO1
03/10/2018 10:45:01 181 456.4 LONX 00548415121TRLO1
03/10/2018 10:45:01 480 456.4 LONX 00548415122TRLO1
03/10/2018 10:46:00 450 456.2 LONX 00548415197TRLO1
03/10/2018 10:46:00 615 456.2 LONX 00548415198TRLO1
03/10/2018 10:51:57 562 456.2 LONX 00548415715TRLO1
03/10/2018 10:51:57 297 456.2 LONX 00548415714TRLO1
03/10/2018 10:51:57 66 456.2 LONX 00548415713TRLO1
03/10/2018 10:51:57 435 456.2 LONX 00548415712TRLO1
03/10/2018 10:52:53 509 456.1 LONX 00548415799TRLO1
03/10/2018 10:53:48 456 455.8 LONX 00548415899TRLO1
03/10/2018 10:57:55 1018 455.7 LONX 00548416232TRLO1
03/10/2018 10:57:55 22 455.7 LONX 00548416231TRLO1
03/10/2018 10:57:55 465 455.7 LONX 00548416230TRLO1
03/10/2018 11:01:45 398 455.9 LONX 00548416605TRLO1
03/10/2018 11:01:45 828 455.9 LONX 00548416604TRLO1
03/10/2018 11:05:20 1214 456.2 LONX 00548416868TRLO1
03/10/2018 11:08:21 1067 456.4 LONX 00548417115TRLO1
03/10/2018 11:12:53 866 456.7 LONX 00548417647TRLO1
03/10/2018 11:12:53 474 456.7 LONX 00548417646TRLO1
03/10/2018 11:17:11 102 456.8 LONX 00548418007TRLO1
03/10/2018 11:17:11 476 456.8 LONX 00548418006TRLO1
03/10/2018 11:17:11 915 456.8 LONX 00548418014TRLO1
03/10/2018 11:19:02 526 456.7 LONX 00548418188TRLO1
03/10/2018 11:20:58 179 456.2 LONX 00548418410TRLO1
03/10/2018 11:21:00 344 456.2 LONX 00548418413TRLO1
03/10/2018 11:24:52 8 456.3 LONX 00548418637TRLO1
03/10/2018 11:24:52 22 456.3 LONX 00548418636TRLO1
03/10/2018 11:24:52 564 456.3 LONX 00548418635TRLO1
03/10/2018 11:24:52 328 456.3 LONX 00548418634TRLO1
03/10/2018 11:24:52 470 456.3 LONX 00548418633TRLO1
03/10/2018 11:30:18 328 456.5 LONX 00548419084TRLO1
03/10/2018 11:30:18 743 456.5 LONX 00548419082TRLO1
03/10/2018 11:30:27 492 456.4 LONX 00548419094TRLO1
03/10/2018 11:30:27 39 456.4 LONX 00548419095TRLO1
03/10/2018 11:35:20 322 456.4 LONX 00548419470TRLO1
03/10/2018 11:35:20 1014 456.4 LONX 00548419469TRLO1
03/10/2018 11:38:14 1031 456.4 LONX 00548419669TRLO1
03/10/2018 11:40:07 540 456.1 LONX 00548419771TRLO1
03/10/2018 11:44:29 623 456.3 LONX 00548420126TRLO1
03/10/2018 11:47:08 784 456.3 LONX 00548420299TRLO1
03/10/2018 11:50:37 784 456.7 LONX 00548420538TRLO1
03/10/2018 11:50:37 504 456.7 LONX 00548420537TRLO1
03/10/2018 11:50:37 84 456.7 LONX 00548420536TRLO1
03/10/2018 11:53:54 191 456.7 LONX 00548420787TRLO1
03/10/2018 11:53:54 484 456.7 LONX 00548420786TRLO1
03/10/2018 11:53:54 25 456.7 LONX 00548420785TRLO1
03/10/2018 11:53:54 216 456.7 LONX 00548420784TRLO1
03/10/2018 11:55:13 521 456.6 LONX 00548420871TRLO1
03/10/2018 11:56:59 513 457 LONX 00548420988TRLO1
03/10/2018 12:02:01 92 457.7 LONX 00548421306TRLO1
03/10/2018 12:02:01 1255 457.4 LONX 00548421307TRLO1
03/10/2018 12:03:30 484 456.7 LONX 00548421487TRLO1
03/10/2018 12:03:30 35 456.7 LONX 00548421488TRLO1
03/10/2018 12:07:20 1193 457.5 LONX 00548421706TRLO1
03/10/2018 12:10:59 468 458.4 LONX 00548421913TRLO1
03/10/2018 12:11:53 923 458.2 LONX 00548421963TRLO1
03/10/2018 12:11:53 47 458.2 LONX 00548421964TRLO1
03/10/2018 12:14:47 514 457.8 LONX 00548422122TRLO1
03/10/2018 12:14:48 45 457.8 LONX 00548422123TRLO1
03/10/2018 12:14:48 422 457.8 LONX 00548422124TRLO1
03/10/2018 12:17:17 473 457.6 LONX 00548422271TRLO1
03/10/2018 12:20:51 79 457.6 LONX 00548422505TRLO1
03/10/2018 12:20:51 309 457.6 LONX 00548422504TRLO1
03/10/2018 12:20:51 754 457.6 LONX 00548422503TRLO1
03/10/2018 12:25:06 479 457.3 LONX 00548422779TRLO1
03/10/2018 12:25:09 540 457.3 LONX 00548422797TRLO1
03/10/2018 12:29:17 1245 457.1 LONX 00548423066TRLO1
03/10/2018 12:36:18 355 457.7 LONX 00548423497TRLO1
03/10/2018 12:36:18 377 457.7 LONX 00548423496TRLO1
03/10/2018 12:36:18 1250 457.7 LONX 00548423495TRLO1
03/10/2018 12:42:56 365 458.1 LONX 00548424118TRLO1
03/10/2018 12:43:05 500 458.1 LONX 00548424133TRLO1
03/10/2018 12:43:05 270 458.1 LONX 00548424134TRLO1
03/10/2018 12:43:05 495 458.2 LONX 00548424136TRLO1
03/10/2018 12:43:05 834 458.2 LONX 00548424135TRLO1
03/10/2018 12:47:28 126 458.1 LONX 00548424548TRLO1
03/10/2018 12:47:28 449 458.1 LONX 00548424549TRLO1
03/10/2018 12:51:14 24 458.4 LONX 00548424729TRLO1
03/10/2018 12:51:14 83 458.4 LONX 00548424728TRLO1
03/10/2018 12:52:14 936 458.4 LONX 00548424807TRLO1
03/10/2018 12:52:14 627 458.6 LONX 00548424809TRLO1
03/10/2018 12:52:14 867 458.6 LONX 00548424808TRLO1
03/10/2018 12:57:10 509 459.3 LONX 00548425051TRLO1
03/10/2018 13:00:13 490 459 LONX 00548425346TRLO1
03/10/2018 13:00:13 518 459 LONX 00548425347TRLO1
03/10/2018 13:04:36 351 459 LONX 00548425642TRLO1
03/10/2018 13:04:36 200 459 LONX 00548425641TRLO1
03/10/2018 13:05:29 522 458.9 LONX 00548425778TRLO1
03/10/2018 13:09:28 2 459.1 LONX 00548426174TRLO1
03/10/2018 13:09:28 279 459.1 LONX 00548426173TRLO1
03/10/2018 13:09:28 1250 459.1 LONX 00548426172TRLO1
03/10/2018 13:13:33 550 459 LONX 00548426420TRLO1
03/10/2018 13:13:33 460 459 LONX 00548426421TRLO1
03/10/2018 13:13:54 461 458.6 LONX 00548426479TRLO1
03/10/2018 13:16:21 480 458.2 LONX 00548426743TRLO1
03/10/2018 13:21:53 214 458.7 LONX 00548427205TRLO1
03/10/2018 13:21:53 236 458.7 LONX 00548427204TRLO1
03/10/2018 13:21:53 1250 458.7 LONX 00548427203TRLO1
03/10/2018 13:23:53 62 458 LONX 00548427428TRLO1
03/10/2018 13:24:00 480 458 LONX 00548427438TRLO1
03/10/2018 13:24:00 16 458 LONX 00548427439TRLO1
03/10/2018 13:28:51 82 457.6 LONX 00548427881TRLO1
03/10/2018 13:28:51 450 457.6 LONX 00548427883TRLO1
03/10/2018 13:28:51 43 457.5 LONX 00548427884TRLO1
03/10/2018 13:30:23 1148 458.6 LONX 00548428145TRLO1
03/10/2018 13:30:23 581 458.6 LONX 00548428146TRLO1
03/10/2018 13:32:30 487 458.3 LONX 00548428360TRLO1
03/10/2018 13:32:30 510 458.3 LONX 00548428361TRLO1
03/10/2018 13:37:44 273 458.6 LONX 00548428866TRLO1
03/10/2018 13:37:44 964 458.6 LONX 00548428865TRLO1
03/10/2018 13:37:44 704 458.6 LONX 00548428864TRLO1
03/10/2018 13:41:14 620 458.3 LONX 00548429206TRLO1
03/10/2018 13:44:09 3 458.6 LONX 00548429379TRLO1
03/10/2018 13:44:16 550 458.6 LONX 00548429391TRLO1
03/10/2018 13:44:16 600 458.6 LONX 00548429392TRLO1
03/10/2018 13:44:16 787 458.5 LONX 00548429393TRLO1
03/10/2018 13:52:03 850 458.8 LONX 00548430178TRLO1
03/10/2018 13:52:03 15 458.8 LONX 00548430177TRLO1
03/10/2018 13:52:03 1101 458.7 LONX 00548430179TRLO1
03/10/2018 13:53:56 642 458.7 LONX 00548430317TRLO1
03/10/2018 13:54:33 516 458.1 LONX 00548430437TRLO1
03/10/2018 13:56:33 494 457.5 LONX 00548430663TRLO1
03/10/2018 13:59:42 525 457.3 LONX 00548431076TRLO1
03/10/2018 13:59:42 847 457.4 LONX 00548431077TRLO1
03/10/2018 14:02:02 31 457.3 LONX 00548431397TRLO1
03/10/2018 14:02:38 1241 457.6 LONX 00548431460TRLO1
03/10/2018 14:04:06 472 457.2 LONX 00548431565TRLO1
03/10/2018 14:04:50 524 456.8 LONX 00548431623TRLO1
03/10/2018 14:08:20 114 457 LONX 00548431912TRLO1
03/10/2018 14:09:03 880 457 LONX 00548431946TRLO1
03/10/2018 14:10:08 649 456.7 LONX 00548432041TRLO1
03/10/2018 14:13:58 1180 457 LONX 00548432362TRLO1
03/10/2018 14:13:58 23 457 LONX 00548432361TRLO1
03/10/2018 14:13:58 41 457 LONX 00548432360TRLO1
03/10/2018 14:13:58 146 457 LONX 00548432359TRLO1
03/10/2018 14:17:10 210 456.8 LONX 00548432621TRLO1
03/10/2018 14:17:10 359 456.8 LONX 00548432622TRLO1
03/10/2018 14:17:10 624 456.8 LONX 00548432623TRLO1
03/10/2018 14:21:10 143 457 LONX 00548432966TRLO1
03/10/2018 14:21:10 1250 457 LONX 00548432965TRLO1
03/10/2018 14:24:55 222 457 LONX 00548433281TRLO1
03/10/2018 14:24:55 1237 457 LONX 00548433280TRLO1
03/10/2018 14:28:32 616 457.2 LONX 00548433523TRLO1
03/10/2018 14:28:32 830 457.2 LONX 00548433522TRLO1
03/10/2018 14:29:59 476 456.9 LONX 00548433643TRLO1
03/10/2018 14:31:58 393 457.1 LONX 00548433877TRLO1
03/10/2018 14:31:58 1250 457.1 LONX 00548433876TRLO1
03/10/2018 14:34:11 512 457.1 LONX 00548434085TRLO1
03/10/2018 14:34:11 805 457.1 LONX 00548434084TRLO1
03/10/2018 14:35:21 490 457 LONX 00548434179TRLO1
03/10/2018 14:37:13 638 457.1 LONX 00548434384TRLO1
03/10/2018 14:38:05 1008 457.2 LONX 00548434492TRLO1
03/10/2018 14:39:05 492 457 LONX 00548434675TRLO1
03/10/2018 14:40:47 463 456.9 LONX 00548434927TRLO1
03/10/2018 14:40:47 752 456.9 LONX 00548434928TRLO1
03/10/2018 14:43:36 568 456.7 LONX 00548435328TRLO1
03/10/2018 14:43:36 528 456.7 LONX 00548435327TRLO1
03/10/2018 14:43:36 273 456.7 LONX 00548435326TRLO1
03/10/2018 14:44:32 522 456.4 LONX 00548435500TRLO1
03/10/2018 14:46:35 1034 456.4 LONX 00548435787TRLO1
03/10/2018 14:46:35 225 456.4 LONX 00548435786TRLO1
03/10/2018 14:49:03 1250 456.5 LONX 00548436215TRLO1
03/10/2018 14:50:50 478 456.4 LONX 00548436670TRLO1
03/10/2018 14:52:41 252 456.7 LONX 00548437069TRLO1
03/10/2018 14:52:41 1117 456.7 LONX 00548437068TRLO1
03/10/2018 14:55:14 84 456.6 LONX 00548437552TRLO1
03/10/2018 14:57:18 1250 456.6 LONX 00548437870TRLO1
03/10/2018 14:58:51 1270 456.6 LONX 00548438228TRLO1
03/10/2018 14:58:51 11 456.6 LONX 00548438227TRLO1
03/10/2018 15:00:35 161 456.6 LONX 00548438749TRLO1
03/10/2018 15:00:58 788 456.7 LONX 00548438786TRLO1
03/10/2018 15:00:58 384 456.7 LONX 00548438785TRLO1
03/10/2018 15:00:58 213 456.7 LONX 00548438784TRLO1
03/10/2018 15:02:13 560 456.6 LONX 00548438994TRLO1
03/10/2018 15:03:45 1337 456.9 LONX 00548439313TRLO1
03/10/2018 15:05:44 169 457.2 LONX 00548439829TRLO1
03/10/2018 15:06:44 199 457.4 LONX 00548440142TRLO1
03/10/2018 15:06:44 126 457.4 LONX 00548440141TRLO1
03/10/2018 15:06:44 1250 457.4 LONX 00548440140TRLO1
03/10/2018 15:08:07 519 457.1 LONX 00548440493TRLO1
03/10/2018 15:09:26 163 457.1 LONX 00548440780TRLO1
03/10/2018 15:09:26 789 457.1 LONX 00548440781TRLO1
03/10/2018 15:11:03 562 457 LONX 00548441191TRLO1
03/10/2018 15:11:56 482 457 LONX 00548441426TRLO1
03/10/2018 15:11:56 551 457 LONX 00548441427TRLO1
03/10/2018 15:13:22 472 457 LONX 00548441797TRLO1
03/10/2018 15:13:22 2 457 LONX 00548441798TRLO1
03/10/2018 15:14:45 1 457.2 LONX 00548442048TRLO1
03/10/2018 15:15:10 1 457.3 LONX 00548442106TRLO1
03/10/2018 15:15:35 1250 457.3 LONX 00548442284TRLO1
03/10/2018 15:16:24 508 457.2 LONX 00548442429TRLO1
03/10/2018 15:18:17 318 457 LONX 00548442953TRLO1
03/10/2018 15:18:17 187 457 LONX 00548442954TRLO1
03/10/2018 15:18:30 480 457 LONX 00548443002TRLO1
03/10/2018 15:21:39 679 457.3 LONX 00548443947TRLO1
03/10/2018 15:21:39 730 457.3 LONX 00548443946TRLO1
03/10/2018 15:21:39 370 457.3 LONX 00548443945TRLO1
03/10/2018 15:24:29 794 457.2 LONX 00548444415TRLO1
03/10/2018 15:24:29 649 457.2 LONX 00548444414TRLO1
03/10/2018 15:26:33 610 457 LONX 00548445089TRLO1
03/10/2018 15:27:06 643 457 LONX 00548445273TRLO1
03/10/2018 15:28:40 561 456.9 LONX 00548445716TRLO1
03/10/2018 15:29:13 10 456.9 LONX 00548445804TRLO1
03/10/2018 15:30:31 1250 457 LONX 00548446221TRLO1
03/10/2018 15:30:32 490 456.9 LONX 00548446227TRLO1
03/10/2018 15:32:47 994 456.9 LONX 00548446655TRLO1
03/10/2018 15:32:47 338 456.9 LONX 00548446654TRLO1
03/10/2018 15:34:45 1079 456.9 LONX 00548446847TRLO1
03/10/2018 15:37:35 170 457 LONX 00548447335TRLO1
03/10/2018 15:37:35 1685 457 LONX 00548447334TRLO1
03/10/2018 15:38:20 503 456.8 LONX 00548447460TRLO1
03/10/2018 15:39:17 500 456.3 LONX 00548447684TRLO1
03/10/2018 15:40:37 494 456.2 LONX 00548448127TRLO1
03/10/2018 15:42:01 23 456.2 LONX 00548448376TRLO1
03/10/2018 15:42:01 656 456.2 LONX 00548448375TRLO1
03/10/2018 15:44:14 161 456.4 LONX 00548448841TRLO1
03/10/2018 15:44:14 11 456.4 LONX 00548448840TRLO1
03/10/2018 15:44:21 157 456.5 LONX 00548448852TRLO1
03/10/2018 15:44:21 1250 456.5 LONX 00548448851TRLO1
03/10/2018 15:46:02 266 456.6 LONX 00548449341TRLO1
03/10/2018 15:46:31 944 456.6 LONX 00548449412TRLO1
03/10/2018 15:47:31 523 456.6 LONX 00548449635TRLO1
03/10/2018 15:48:41 148 456.7 LONX 00548449884TRLO1
03/10/2018 15:49:11 994 456.7 LONX 00548449958TRLO1
03/10/2018 15:50:17 772 456.7 LONX 00548450167TRLO1
03/10/2018 15:51:04 484 456.5 LONX 00548450372TRLO1
03/10/2018 15:53:12 22 456.5 LONX 00548451005TRLO1
03/10/2018 15:53:13 1250 456.6 LONX 00548451009TRLO1
03/10/2018 15:53:13 67 456.6 LONX 00548451010TRLO1
03/10/2018 15:55:05 564 456.4 LONX 00548451507TRLO1
03/10/2018 15:55:05 683 456.4 LONX 00548451508TRLO1
03/10/2018 15:56:53 448 456.4 LONX 00548451962TRLO1
03/10/2018 15:59:15 540 456.4 LONX 00548452716TRLO1
03/10/2018 15:59:40 21 456.4 LONX 00548452814TRLO1
03/10/2018 15:59:58 166 456.3 LONX 00548453012TRLO1
03/10/2018 16:00:07 296 456.5 LONX 00548453091TRLO1
03/10/2018 16:00:07 670 456.5 LONX 00548453092TRLO1
03/10/2018 16:00:14 477 456.4 LONX 00548453135TRLO1
03/10/2018 16:03:24 498 456.5 LONX 00548453921TRLO1
03/10/2018 16:03:24 688 456.5 LONX 00548453922TRLO1
03/10/2018 16:03:24 486 456.5 LONX 00548453923TRLO1
03/10/2018 16:03:44 474 456.3 LONX 00548453995TRLO1
03/10/2018 16:03:44 4 456.3 LONX 00548453997TRLO1
03/10/2018 16:04:14 690 456.3 LONX 00548454163TRLO1
03/10/2018 16:04:14 600 456.3 LONX 00548454164TRLO1
03/10/2018 16:05:11 532 456.3 LONX 00548454478TRLO1
03/10/2018 16:06:47 60 456.4 LONX 00548454861TRLO1
03/10/2018 16:07:04 1266 456.5 LONX 00548454904TRLO1
03/10/2018 16:07:59 512 456.3 LONX 00548455131TRLO1
03/10/2018 16:09:17 179 456.5 LONX 00548455426TRLO1
03/10/2018 16:09:17 1128 456.5 LONX 00548455427TRLO1
03/10/2018 16:10:22 521 456.4 LONX 00548455739TRLO1
03/10/2018 16:11:06 727 456.5 LONX 00548455858TRLO1
03/10/2018 16:11:06 289 456.5 LONX 00548455859TRLO1
03/10/2018 16:11:52 519 456.6 LONX 00548455954TRLO1
03/10/2018 16:13:29 523 456.5 LONX 00548456207TRLO1
03/10/2018 16:14:14 337 456.6 LONX 00548456414TRLO1
03/10/2018 16:14:14 5 456.6 LONX 00548456415TRLO1
03/10/2018 16:14:14 495 456.6 LONX 00548456416TRLO1
03/10/2018 16:14:30 577 456.5 LONX 00548456459TRLO1
03/10/2018 16:15:44 1250 456.6 LONX 00548456757TRLO1
03/10/2018 16:15:44 43 456.6 LONX 00548456758TRLO1
03/10/2018 16:16:56 1222 456.3 LONX 00548457024TRLO1
03/10/2018 16:16:56 59 456.3 LONX 00548457025TRLO1
03/10/2018 16:18:12 156 456.3 LONX 00548457366TRLO1
03/10/2018 16:18:19 716 456.3 LONX 00548457383TRLO1
03/10/2018 16:19:26 1186 456.4 LONX 00548457692TRLO1
03/10/2018 16:19:26 64 456.4 LONX 00548457693TRLO1
03/10/2018 16:19:26 430 456.4 LONX 00548457694TRLO1
03/10/2018 16:20:20 950 456.3 LONX 00548457914TRLO1
03/10/2018 16:21:30 1100 456.4 LONX 00548458275TRLO1
03/10/2018 16:22:35 316 456.4 LONX 00548458487TRLO1
03/10/2018 16:22:50 625 456.5 LONX 00548458535TRLO1
03/10/2018 16:22:50 878 456.5 LONX 00548458536TRLO1
03/10/2018 16:23:35 567 456.3 LONX 00548458675TRLO1
03/10/2018 16:24:13 533 456.1 LONX 00548458898TRLO1
03/10/2018 16:24:55 734 456.2 LONX 00548459148TRLO1
03/10/2018 16:24:55 73 456.2 LONX 00548459149TRLO1
03/10/2018 16:24:55 444 456.2 LONX 00548459150TRLO1
03/10/2018 16:24:55 23 456.2 LONX 00548459151TRLO1
03/10/2018 16:27:04 79 456.2 LONX 00548459683TRLO1
03/10/2018 16:27:07 976 456.2 LONX 00548459692TRLO1
03/10/2018 16:27:10 59 456.2 LONX 00548459698TRLO1
03/10/2018 16:28:00 519 456.5 LONX 00548459930TRLO1
03/10/2018 16:28:06 94 456.3 LONX 00548459957TRLO1
03/10/2018 16:28:06 856 456.3 LONX 00548459958TRLO1
03/10/2018 16:28:06 1024 456.4 LONX 00548459959TRLO1
Date: 04/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
