Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
3 October 2018
The Company announces that on 2 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
219,000 London Stock Exchange 460.0000 453.7000 457.7734
Total:
457.7734
219,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,415,867
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 2 September 2018
Number of ordinary shares purchased: 219,000
Volume weighted average price paid per share (p): 457.7734
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
02/10/2018 08:05:51 736 457.9 LONX 00548259258TRLO1
02/10/2018 08:05:51 215 457.9 LONX 00548259259TRLO1
02/10/2018 08:05:52 52 458.4 LONX 00548259264TRLO1
02/10/2018 08:05:53 24 458.4 LONX 00548259272TRLO1
02/10/2018 08:05:53 510 458.4 LONX 00548259271TRLO1
02/10/2018 08:05:56 425 458.1 LONX 00548259325TRLO1
02/10/2018 08:11:17 844 457.5 LONX 00548261178TRLO1
02/10/2018 08:14:15 261 457.9 LONX 00548262539TRLO1
02/10/2018 08:14:15 519 457.9 LONX 00548262538TRLO1
02/10/2018 08:15:52 5 457.8 LONX 00548263105TRLO1
02/10/2018 08:16:19 6 458.2 LONX 00548263267TRLO1
02/10/2018 08:16:19 417 458 LONX 00548263268TRLO1
02/10/2018 08:16:19 513 458 LONX 00548263269TRLO1
02/10/2018 08:20:23 779 459.7 LONX 00548265588TRLO1
02/10/2018 08:20:33 413 459.3 LONX 00548265633TRLO1
02/10/2018 08:22:22 413 458.4 LONX 00548266290TRLO1
02/10/2018 08:23:18 413 458.4 LONX 00548266457TRLO1
02/10/2018 08:25:49 414 458 LONX 00548267144TRLO1
02/10/2018 08:25:49 8 458 LONX 00548267145TRLO1
02/10/2018 08:25:49 406 458 LONX 00548267146TRLO1
02/10/2018 08:29:31 826 458 LONX 00548268827TRLO1
02/10/2018 08:30:35 262 457.6 LONX 00548269166TRLO1
02/10/2018 08:32:28 151 457.6 LONX 00548269843TRLO1
02/10/2018 08:32:28 11 457.6 LONX 00548269844TRLO1
02/10/2018 08:32:28 400 457.6 LONX 00548269845TRLO1
02/10/2018 08:35:00 198 458.3 LONX 00548270848TRLO1
02/10/2018 08:35:00 2 458.3 LONX 00548270847TRLO1
02/10/2018 08:35:35 66 458.3 LONX 00548271093TRLO1
02/10/2018 08:35:35 3 458.3 LONX 00548271092TRLO1
02/10/2018 08:35:40 283 458.6 LONX 00548271154TRLO1
02/10/2018 08:35:50 64 458.5 LONX 00548271200TRLO1
02/10/2018 08:35:50 760 458.5 LONX 00548271201TRLO1
02/10/2018 08:36:12 59 459.2 LONX 00548271347TRLO1
02/10/2018 08:36:12 637 459.2 LONX 00548271346TRLO1
02/10/2018 08:36:12 534 459.2 LONX 00548271348TRLO1
02/10/2018 08:36:18 410 458.8 LONX 00548271364TRLO1
02/10/2018 08:40:00 176 459.2 LONX 00548273199TRLO1
02/10/2018 08:40:00 216 459.2 LONX 00548273198TRLO1
02/10/2018 08:40:00 615 459.2 LONX 00548273206TRLO1
02/10/2018 08:41:10 176 459 LONX 00548273939TRLO1
02/10/2018 08:41:10 300 459 LONX 00548273938TRLO1
02/10/2018 08:41:10 401 459 LONX 00548273942TRLO1
02/10/2018 08:41:10 6 458.9 LONX 00548273941TRLO1
02/10/2018 08:41:10 3 458.9 LONX 00548273940TRLO1
02/10/2018 08:45:01 409 458.2 LONX 00548275010TRLO1
02/10/2018 08:47:59 466 458.5 LONX 00548276285TRLO1
02/10/2018 08:47:59 371 458.3 LONX 00548276287TRLO1
02/10/2018 08:47:59 581 458.7 LONX 00548276288TRLO1
02/10/2018 08:49:28 407 458.5 LONX 00548276833TRLO1
02/10/2018 08:53:47 406 458.4 LONX 00548278071TRLO1
02/10/2018 08:55:22 405 458 LONX 00548278492TRLO1
02/10/2018 08:57:29 404 457.5 LONX 00548279078TRLO1
02/10/2018 08:59:56 131 457.6 LONX 00548280080TRLO1
02/10/2018 08:59:56 509 457.6 LONX 00548280081TRLO1
02/10/2018 08:59:56 213 457.9 LONX 00548280084TRLO1
02/10/2018 08:59:56 8 457.8 LONX 00548280083TRLO1
02/10/2018 08:59:56 1149 457.7 LONX 00548280082TRLO1
02/10/2018 09:00:06 402 457.7 LONX 00548280113TRLO1
02/10/2018 09:01:03 1056 458.1 LONX 00548280317TRLO1
02/10/2018 09:01:09 614 458.2 LONX 00548280341TRLO1
02/10/2018 09:01:09 300 458.2 LONX 00548280340TRLO1
02/10/2018 09:01:19 416 458.9 LONX 00548280359TRLO1
02/10/2018 09:01:19 498 458.9 LONX 00548280360TRLO1
02/10/2018 09:01:26 413 459.4 LONX 00548280367TRLO1
02/10/2018 09:01:26 147 459.3 LONX 00548280366TRLO1
02/10/2018 09:01:26 402 459.4 LONX 00548280368TRLO1
02/10/2018 09:01:36 594 459 LONX 00548280380TRLO1
02/10/2018 09:02:00 402 458.6 LONX 00548280458TRLO1
02/10/2018 09:02:01 402 458.2 LONX 00548280485TRLO1
02/10/2018 09:02:01 2 458.5 LONX 00548280486TRLO1
02/10/2018 09:02:01 402 458.2 LONX 00548280487TRLO1
02/10/2018 09:02:09 538 458 LONX 00548280529TRLO1
02/10/2018 09:02:41 403 457.8 LONX 00548280623TRLO1
02/10/2018 09:03:58 582 457.7 LONX 00548280781TRLO1
02/10/2018 09:05:42 3 457.5 LONX 00548281295TRLO1
02/10/2018 09:05:42 731 457.5 LONX 00548281294TRLO1
02/10/2018 09:08:25 852 457.7 LONX 00548281892TRLO1
02/10/2018 09:09:10 408 457.6 LONX 00548282004TRLO1
02/10/2018 09:10:11 176 457.4 LONX 00548282252TRLO1
02/10/2018 09:10:11 65 457.4 LONX 00548282251TRLO1
02/10/2018 09:10:11 167 457.4 LONX 00548282253TRLO1
02/10/2018 09:11:09 802 457.3 LONX 00548282443TRLO1
02/10/2018 09:11:48 535 457 LONX 00548282548TRLO1
02/10/2018 09:13:49 614 457 LONX 00548283422TRLO1
02/10/2018 09:16:21 938 457.4 LONX 00548283946TRLO1
02/10/2018 09:19:00 22 457.7 LONX 00548284427TRLO1
02/10/2018 09:19:00 372 457.7 LONX 00548284426TRLO1
02/10/2018 09:19:00 353 457.7 LONX 00548284424TRLO1
02/10/2018 09:19:30 136 457.5 LONX 00548284481TRLO1
02/10/2018 09:19:30 438 457.5 LONX 00548284482TRLO1
02/10/2018 09:21:53 293 457.3 LONX 00548285060TRLO1
02/10/2018 09:22:06 143 457.3 LONX 00548285107TRLO1
02/10/2018 09:22:31 2 457.2 LONX 00548285214TRLO1
02/10/2018 09:22:31 525 457.2 LONX 00548285215TRLO1
02/10/2018 09:23:17 538 457 LONX 00548285367TRLO1
02/10/2018 09:24:25 558 456.8 LONX 00548285685TRLO1
02/10/2018 09:25:28 460 457.1 LONX 00548286013TRLO1
02/10/2018 09:28:51 908 457.3 LONX 00548286790TRLO1
02/10/2018 09:28:51 336 457.3 LONX 00548286789TRLO1
02/10/2018 09:28:51 86 457.3 LONX 00548286788TRLO1
02/10/2018 09:31:42 86 457.4 LONX 00548287866TRLO1
02/10/2018 09:31:42 1108 457.4 LONX 00548287865TRLO1
02/10/2018 09:31:42 2 457.4 LONX 00548287864TRLO1
02/10/2018 09:32:18 467 457.1 LONX 00548288082TRLO1
02/10/2018 09:33:44 533 456.3 LONX 00548288518TRLO1
02/10/2018 09:37:02 3 456.4 LONX 00548289435TRLO1
02/10/2018 09:37:02 627 456.5 LONX 00548289436TRLO1
02/10/2018 09:37:08 890 456.4 LONX 00548289509TRLO1
02/10/2018 09:38:39 478 456.2 LONX 00548290061TRLO1
02/10/2018 09:40:36 202 455.9 LONX 00548290695TRLO1
02/10/2018 09:40:36 658 455.9 LONX 00548290696TRLO1
02/10/2018 09:42:09 454 455.9 LONX 00548291056TRLO1
02/10/2018 09:44:34 640 456.2 LONX 00548291530TRLO1
02/10/2018 09:44:34 550 456.2 LONX 00548291531TRLO1
02/10/2018 09:48:11 391 456.3 LONX 00548292593TRLO1
02/10/2018 09:48:11 900 456.3 LONX 00548292592TRLO1
02/10/2018 09:48:57 471 456 LONX 00548292761TRLO1
02/10/2018 09:50:13 519 455.7 LONX 00548293305TRLO1
02/10/2018 09:54:56 3 455.7 LONX 00548295097TRLO1
02/10/2018 09:54:56 785 455.8 LONX 00548295099TRLO1
02/10/2018 09:54:56 331 455.8 LONX 00548295098TRLO1
02/10/2018 09:55:58 647 455.7 LONX 00548295345TRLO1
02/10/2018 09:56:36 476 455.6 LONX 00548295458TRLO1
02/10/2018 10:00:23 300 455.2 LONX 00548296258TRLO1
02/10/2018 10:00:23 854 455.2 LONX 00548296257TRLO1
02/10/2018 10:01:24 450 455.1 LONX 00548296444TRLO1
02/10/2018 10:02:03 516 454.7 LONX 00548296643TRLO1
02/10/2018 10:04:39 840 454.3 LONX 00548297173TRLO1
02/10/2018 10:09:37 1078 454.1 LONX 00548298683TRLO1
02/10/2018 10:09:37 415 454.1 LONX 00548298682TRLO1
02/10/2018 10:09:37 313 454.1 LONX 00548298681TRLO1
02/10/2018 10:11:41 540 454 LONX 00548299143TRLO1
02/10/2018 10:13:50 574 454 LONX 00548299565TRLO1
02/10/2018 10:15:54 549 453.8 LONX 00548300087TRLO1
02/10/2018 10:16:20 610 453.7 LONX 00548300194TRLO1
02/10/2018 10:16:20 50 453.7 LONX 00548300195TRLO1
02/10/2018 10:22:34 17 454.6 LONX 00548301725TRLO1
02/10/2018 10:22:34 440 454.6 LONX 00548301724TRLO1
02/10/2018 10:25:25 434 455.1 LONX 00548302479TRLO1
02/10/2018 10:25:47 754 455 LONX 00548302557TRLO1
02/10/2018 10:28:24 530 455.2 LONX 00548303241TRLO1
02/10/2018 10:28:48 490 455.1 LONX 00548303308TRLO1
02/10/2018 10:29:58 479 454.8 LONX 00548303507TRLO1
02/10/2018 10:34:11 158 454.5 LONX 00548304291TRLO1
02/10/2018 10:34:11 1250 454.5 LONX 00548304290TRLO1
02/10/2018 10:38:05 317 454.6 LONX 00548305085TRLO1
02/10/2018 10:38:05 728 454.6 LONX 00548305084TRLO1
02/10/2018 10:38:05 377 454.6 LONX 00548305083TRLO1
02/10/2018 10:42:04 412 454.5 LONX 00548305718TRLO1
02/10/2018 10:42:04 861 454.5 LONX 00548305717TRLO1
02/10/2018 10:43:09 645 454.6 LONX 00548305869TRLO1
02/10/2018 10:45:08 550 455.2 LONX 00548306230TRLO1
02/10/2018 10:49:38 201 455.4 LONX 00548307384TRLO1
02/10/2018 10:49:38 1250 455.4 LONX 00548307383TRLO1
02/10/2018 10:51:13 652 455.6 LONX 00548307701TRLO1
02/10/2018 10:53:19 640 455.5 LONX 00548308015TRLO1
02/10/2018 10:56:45 531 455.7 LONX 00548308444TRLO1
02/10/2018 10:56:45 627 455.6 LONX 00548308443TRLO1
02/10/2018 11:01:00 308 455.9 LONX 00548309384TRLO1
02/10/2018 11:01:00 1250 455.9 LONX 00548309383TRLO1
02/10/2018 11:03:51 493 455.8 LONX 00548309841TRLO1
02/10/2018 11:05:06 770 456.3 LONX 00548310131TRLO1
02/10/2018 11:05:58 584 456.3 LONX 00548310331TRLO1
02/10/2018 11:11:30 1621 456.7 LONX 00548311988TRLO1
02/10/2018 11:13:02 570 457.1 LONX 00548312247TRLO1
02/10/2018 11:14:43 588 457 LONX 00548312429TRLO1
02/10/2018 11:20:10 99 457.6 LONX 00548313500TRLO1
02/10/2018 11:20:10 1643 457.6 LONX 00548313499TRLO1
02/10/2018 11:22:16 548 457.4 LONX 00548313824TRLO1
02/10/2018 11:24:58 571 457.1 LONX 00548314179TRLO1
02/10/2018 11:24:58 637 457.1 LONX 00548314180TRLO1
02/10/2018 11:27:12 573 457.7 LONX 00548314454TRLO1
02/10/2018 11:30:47 603 457.5 LONX 00548314933TRLO1
02/10/2018 11:30:56 540 457.9 LONX 00548314957TRLO1
02/10/2018 11:34:03 305 457.2 LONX 00548315735TRLO1
02/10/2018 11:34:03 326 457.2 LONX 00548315736TRLO1
02/10/2018 11:35:10 604 457 LONX 00548315894TRLO1
02/10/2018 11:36:53 684 457.1 LONX 00548316114TRLO1
02/10/2018 11:40:03 267 457.3 LONX 00548316786TRLO1
02/10/2018 11:40:03 587 457.3 LONX 00548316785TRLO1
02/10/2018 11:41:36 600 457 LONX 00548316994TRLO1
02/10/2018 11:48:05 241 456.6 LONX 00548317870TRLO1
02/10/2018 11:48:05 437 456.6 LONX 00548317871TRLO1
02/10/2018 11:51:54 135 457.3 LONX 00548318524TRLO1
02/10/2018 11:51:54 631 457.3 LONX 00548318523TRLO1
02/10/2018 11:51:54 1250 457.3 LONX 00548318522TRLO1
02/10/2018 11:58:46 1069 457.7 LONX 00548320000TRLO1
02/10/2018 11:58:46 590 457.7 LONX 00548320001TRLO1
02/10/2018 12:02:00 870 457.9 LONX 00548320174TRLO1
02/10/2018 12:03:41 565 457.5 LONX 00548320642TRLO1
02/10/2018 12:07:04 163 457.8 LONX 00548321399TRLO1
02/10/2018 12:07:04 1250 457.8 LONX 00548321395TRLO1
02/10/2018 12:08:59 17 457.5 LONX 00548321819TRLO1
02/10/2018 12:08:59 614 457.5 LONX 00548321820TRLO1
02/10/2018 12:13:02 980 457.6 LONX 00548322883TRLO1
02/10/2018 12:16:10 632 457.8 LONX 00548323407TRLO1
02/10/2018 12:16:13 630 457.8 LONX 00548323420TRLO1
02/10/2018 12:20:45 1165 457.8 LONX 00548324218TRLO1
02/10/2018 12:26:12 837 458.2 LONX 00548325213TRLO1
02/10/2018 12:26:12 602 458.2 LONX 00548325212TRLO1
02/10/2018 12:29:33 549 458.3 LONX 00548325867TRLO1
02/10/2018 12:29:33 602 458.3 LONX 00548325868TRLO1
02/10/2018 12:34:48 1250 458.6 LONX 00548327318TRLO1
02/10/2018 12:37:10 726 458.8 LONX 00548327649TRLO1
02/10/2018 12:39:29 620 458.8 LONX 00548328302TRLO1
02/10/2018 12:40:54 522 458.7 LONX 00548328437TRLO1
02/10/2018 12:40:54 85 458.7 LONX 00548328438TRLO1
02/10/2018 12:46:22 900 458.2 LONX 00548329509TRLO1
02/10/2018 12:46:22 905 458.4 LONX 00548329512TRLO1
02/10/2018 12:46:22 333 458.3 LONX 00548329511TRLO1
02/10/2018 12:46:22 285 458.3 LONX 00548329510TRLO1
02/10/2018 12:54:45 705 458.5 LONX 00548331129TRLO1
02/10/2018 12:54:45 1048 458.5 LONX 00548331128TRLO1
02/10/2018 12:57:10 381 459 LONX 00548331592TRLO1
02/10/2018 12:57:10 159 459 LONX 00548331593TRLO1
02/10/2018 12:58:07 632 458.7 LONX 00548331864TRLO1
02/10/2018 13:04:19 563 458.8 LONX 00548332955TRLO1
02/10/2018 13:04:19 787 458.8 LONX 00548332956TRLO1
02/10/2018 13:04:19 1400 458.8 LONX 00548332957TRLO1
02/10/2018 13:10:30 557 458.6 LONX 00548333895TRLO1
02/10/2018 13:12:10 590 458.5 LONX 00548334194TRLO1
02/10/2018 13:16:30 628 459.3 LONX 00548334990TRLO1
02/10/2018 13:18:00 864 459.3 LONX 00548335161TRLO1
02/10/2018 13:18:00 56 459.3 LONX 00548335162TRLO1
02/10/2018 13:20:07 445 459.1 LONX 00548335411TRLO1
02/10/2018 13:20:07 155 459.1 LONX 00548335412TRLO1
02/10/2018 13:20:43 665 459.2 LONX 00548335499TRLO1
02/10/2018 13:23:35 391 459 LONX 00548335840TRLO1
02/10/2018 13:23:35 289 459 LONX 00548335841TRLO1
02/10/2018 13:26:39 687 458.8 LONX 00548336355TRLO1
02/10/2018 13:30:19 1000 458.7 LONX 00548337034TRLO1
02/10/2018 13:30:19 581 458.8 LONX 00548337035TRLO1
02/10/2018 13:31:49 601 458.7 LONX 00548337178TRLO1
02/10/2018 13:35:51 652 458.7 LONX 00548337652TRLO1
02/10/2018 13:35:51 96 458.6 LONX 00548337654TRLO1
02/10/2018 13:35:51 624 458.6 LONX 00548337656TRLO1
02/10/2018 13:35:51 590 458.7 LONX 00548337657TRLO1
02/10/2018 13:37:20 696 458.7 LONX 00548337886TRLO1
02/10/2018 13:42:49 834 458.3 LONX 00548338624TRLO1
02/10/2018 13:42:49 412 458.3 LONX 00548338625TRLO1
02/10/2018 13:46:45 48 458.7 LONX 00548339010TRLO1
02/10/2018 13:46:45 323 458.7 LONX 00548339009TRLO1
02/10/2018 13:46:45 1052 458.8 LONX 00548339012TRLO1
02/10/2018 13:46:45 339 458.8 LONX 00548339011TRLO1
02/10/2018 13:50:55 270 458.7 LONX 00548339488TRLO1
02/10/2018 13:50:55 752 458.7 LONX 00548339487TRLO1
02/10/2018 13:53:50 326 458.7 LONX 00548339991TRLO1
02/10/2018 13:53:50 548 458.7 LONX 00548339990TRLO1
02/10/2018 13:53:50 75 458.7 LONX 00548339989TRLO1
02/10/2018 13:53:51 544 458.6 LONX 00548339995TRLO1
02/10/2018 13:58:02 920 458.6 LONX 00548340648TRLO1
02/10/2018 14:00:15 329 458.8 LONX 00548341174TRLO1
02/10/2018 14:00:15 49 458.8 LONX 00548341173TRLO1
02/10/2018 14:00:15 297 458.8 LONX 00548341172TRLO1
02/10/2018 14:00:30 606 458.6 LONX 00548341190TRLO1
02/10/2018 14:03:02 94 458.8 LONX 00548341570TRLO1
02/10/2018 14:03:02 27 458.8 LONX 00548341569TRLO1
02/10/2018 14:03:02 1250 458.8 LONX 00548341568TRLO1
02/10/2018 14:04:47 570 458.4 LONX 00548341904TRLO1
02/10/2018 14:09:01 6 458.4 LONX 00548342565TRLO1
02/10/2018 14:09:01 383 458.4 LONX 00548342564TRLO1
02/10/2018 14:09:01 1250 458.4 LONX 00548342563TRLO1
02/10/2018 14:12:35 385 458.4 LONX 00548343274TRLO1
02/10/2018 14:14:37 321 458.9 LONX 00548343644TRLO1
02/10/2018 14:14:37 130 458.7 LONX 00548343645TRLO1
02/10/2018 14:14:37 970 458.7 LONX 00548343646TRLO1
02/10/2018 14:15:42 615 458.5 LONX 00548343843TRLO1
02/10/2018 14:20:18 380 459.2 LONX 00548344860TRLO1
02/10/2018 14:20:18 1250 459.2 LONX 00548344859TRLO1
02/10/2018 14:22:55 550 459.3 LONX 00548345457TRLO1
02/10/2018 14:25:19 557 460 LONX 00548345957TRLO1
02/10/2018 14:25:19 328 460 LONX 00548345958TRLO1
02/10/2018 14:25:44 730 459.8 LONX 00548346020TRLO1
02/10/2018 14:27:05 547 459.2 LONX 00548346182TRLO1
02/10/2018 14:30:22 277 459.2 LONX 00548346968TRLO1
02/10/2018 14:30:22 817 459.2 LONX 00548346969TRLO1
02/10/2018 14:30:22 80 459.2 LONX 00548346970TRLO1
02/10/2018 14:31:03 591 459.1 LONX 00548347254TRLO1
02/10/2018 14:31:30 599 458.9 LONX 00548347346TRLO1
02/10/2018 14:33:12 1200 459.2 LONX 00548347767TRLO1
02/10/2018 14:35:18 324 459.7 LONX 00548348482TRLO1
02/10/2018 14:35:18 500 459.7 LONX 00548348483TRLO1
02/10/2018 14:36:35 296 459.6 LONX 00548348736TRLO1
02/10/2018 14:36:35 272 459.6 LONX 00548348737TRLO1
02/10/2018 14:36:35 640 459.6 LONX 00548348738TRLO1
02/10/2018 14:38:59 464 459.6 LONX 00548349259TRLO1
02/10/2018 14:38:59 439 459.6 LONX 00548349260TRLO1
02/10/2018 14:38:59 156 459.6 LONX 00548349261TRLO1
02/10/2018 14:38:59 209 459.6 LONX 00548349262TRLO1
02/10/2018 14:40:41 587 459.5 LONX 00548349657TRLO1
02/10/2018 14:40:41 625 459.5 LONX 00548349658TRLO1
02/10/2018 14:41:43 612 459.5 LONX 00548349927TRLO1
02/10/2018 14:43:17 831 459.6 LONX 00548350216TRLO1
02/10/2018 14:45:10 437 460 LONX 00548350713TRLO1
02/10/2018 14:45:10 429 460 LONX 00548350714TRLO1
02/10/2018 14:46:47 1051 460 LONX 00548351071TRLO1
02/10/2018 14:47:33 592 460 LONX 00548351323TRLO1
02/10/2018 14:50:27 270 459.8 LONX 00548352018TRLO1
02/10/2018 14:50:27 254 459.8 LONX 00548352019TRLO1
02/10/2018 14:50:27 813 459.8 LONX 00548352020TRLO1
02/10/2018 14:51:07 537 459.5 LONX 00548352231TRLO1
02/10/2018 14:53:00 512 459.3 LONX 00548352661TRLO1
02/10/2018 14:54:42 521 459.1 LONX 00548353242TRLO1
02/10/2018 14:57:04 77 459.1 LONX 00548353866TRLO1
02/10/2018 14:57:04 749 459.1 LONX 00548353867TRLO1
02/10/2018 14:57:04 336 459.1 LONX 00548353868TRLO1
02/10/2018 14:57:04 331 459.1 LONX 00548353869TRLO1
02/10/2018 15:00:03 1250 459.8 LONX 00548354870TRLO1
02/10/2018 15:00:03 356 459.8 LONX 00548354871TRLO1
02/10/2018 15:01:17 581 459.6 LONX 00548355252TRLO1
02/10/2018 15:01:17 604 459.6 LONX 00548355253TRLO1
02/10/2018 15:02:14 520 459.4 LONX 00548355459TRLO1
02/10/2018 15:02:57 608 459.3 LONX 00548355666TRLO1
02/10/2018 15:04:02 526 459.2 LONX 00548356115TRLO1
02/10/2018 15:05:26 532 458.7 LONX 00548356552TRLO1
02/10/2018 15:07:59 1250 458.8 LONX 00548357342TRLO1
02/10/2018 15:07:59 343 458.8 LONX 00548357343TRLO1
02/10/2018 15:07:59 113 458.8 LONX 00548357344TRLO1
02/10/2018 15:10:54 419 458.7 LONX 00548358155TRLO1
02/10/2018 15:10:54 820 458.7 LONX 00548358156TRLO1
02/10/2018 15:10:54 334 458.7 LONX 00548358157TRLO1
02/10/2018 15:13:28 146 458.7 LONX 00548358819TRLO1
02/10/2018 15:13:28 919 458.7 LONX 00548358820TRLO1
02/10/2018 15:15:07 1250 459 LONX 00548359503TRLO1
02/10/2018 15:15:07 338 459 LONX 00548359504TRLO1
02/10/2018 15:15:07 37 459 LONX 00548359505TRLO1
02/10/2018 15:16:33 562 458.5 LONX 00548360070TRLO1
02/10/2018 15:17:53 400 458.5 LONX 00548360502TRLO1
02/10/2018 15:18:42 600 458.5 LONX 00548360843TRLO1
02/10/2018 15:18:42 60 458.5 LONX 00548360844TRLO1
02/10/2018 15:19:12 518 458.4 LONX 00548361101TRLO1
02/10/2018 15:21:51 942 458.2 LONX 00548361892TRLO1
02/10/2018 15:21:51 526 458.1 LONX 00548361893TRLO1
02/10/2018 15:22:57 520 457.9 LONX 00548362343TRLO1
02/10/2018 15:25:12 617 457.9 LONX 00548363206TRLO1
02/10/2018 15:25:12 630 457.8 LONX 00548363207TRLO1
02/10/2018 15:26:51 624 458.3 LONX 00548363703TRLO1
02/10/2018 15:27:13 519 458.1 LONX 00548363829TRLO1
02/10/2018 15:28:52 697 458 LONX 00548364456TRLO1
02/10/2018 15:31:08 334 458.5 LONX 00548365752TRLO1
02/10/2018 15:31:08 470 458.5 LONX 00548365753TRLO1
02/10/2018 15:32:32 1250 458.5 LONX 00548366147TRLO1
02/10/2018 15:32:32 220 458.5 LONX 00548366148TRLO1
02/10/2018 15:33:52 566 458.2 LONX 00548366770TRLO1
02/10/2018 15:35:29 527 458.1 LONX 00548367159TRLO1
02/10/2018 15:36:34 1250 458.2 LONX 00548367497TRLO1
02/10/2018 15:36:34 141 458.2 LONX 00548367498TRLO1
02/10/2018 15:38:00 574 458 LONX 00548367989TRLO1
02/10/2018 15:38:16 525 457.7 LONX 00548368263TRLO1
02/10/2018 15:40:43 536 457.4 LONX 00548369116TRLO1
02/10/2018 15:40:43 1200 457.4 LONX 00548369117TRLO1
02/10/2018 15:40:43 176 457.4 LONX 00548369118TRLO1
02/10/2018 15:44:06 939 457.2 LONX 00548370925TRLO1
02/10/2018 15:44:06 300 457.2 LONX 00548370926TRLO1
02/10/2018 15:44:06 182 457.2 LONX 00548370927TRLO1
02/10/2018 15:46:00 1005 457 LONX 00548371651TRLO1
02/10/2018 15:47:42 1175 457.6 LONX 00548372221TRLO1
02/10/2018 15:49:21 515 457.3 LONX 00548372834TRLO1
02/10/2018 15:49:21 707 457.2 LONX 00548372835TRLO1
02/10/2018 15:52:02 633 457.4 LONX 00548373628TRLO1
02/10/2018 15:52:02 901 457.4 LONX 00548373629TRLO1
02/10/2018 15:53:02 227 457.4 LONX 00548373887TRLO1
02/10/2018 15:53:02 366 457.4 LONX 00548373888TRLO1
02/10/2018 15:54:21 57 457.4 LONX 00548374288TRLO1
02/10/2018 15:54:59 1046 457.6 LONX 00548374421TRLO1
02/10/2018 15:55:50 518 457.4 LONX 00548374608TRLO1
02/10/2018 15:56:39 576 457.5 LONX 00548374795TRLO1
02/10/2018 15:58:52 1250 457.5 LONX 00548375404TRLO1
02/10/2018 15:58:52 140 457.5 LONX 00548375406TRLO1
02/10/2018 16:00:25 303 458 LONX 00548375896TRLO1
02/10/2018 16:00:25 195 458 LONX 00548375897TRLO1
02/10/2018 16:00:25 122 458 LONX 00548375898TRLO1
02/10/2018 16:00:45 663 457.9 LONX 00548375971TRLO1
02/10/2018 16:02:18 572 458.4 LONX 00548376375TRLO1
02/10/2018 16:02:38 1150 458.2 LONX 00548376534TRLO1
02/10/2018 16:03:58 600 458.4 LONX 00548377098TRLO1
02/10/2018 16:03:58 551 458.4 LONX 00548377099TRLO1
02/10/2018 16:05:01 530 458.2 LONX 00548377610TRLO1
02/10/2018 16:06:09 537 458.1 LONX 00548378023TRLO1
02/10/2018 16:06:09 619 458.1 LONX 00548378024TRLO1
02/10/2018 16:07:04 573 458 LONX 00548378334TRLO1
02/10/2018 16:08:35 178 457.8 LONX 00548378843TRLO1
02/10/2018 16:08:35 347 457.8 LONX 00548378844TRLO1
02/10/2018 16:08:35 520 457.8 LONX 00548378845TRLO1
02/10/2018 16:09:32 568 457.6 LONX 00548379231TRLO1
02/10/2018 16:10:27 577 457.4 LONX 00548379510TRLO1
02/10/2018 16:11:24 920 457.4 LONX 00548379837TRLO1
02/10/2018 16:11:24 217 457.4 LONX 00548379839TRLO1
02/10/2018 16:12:40 672 457.4 LONX 00548380587TRLO1
02/10/2018 16:14:01 20 457.6 LONX 00548380981TRLO1
02/10/2018 16:14:01 76 457.6 LONX 00548380982TRLO1
02/10/2018 16:14:09 1249 457.6 LONX 00548381084TRLO1
02/10/2018 16:14:40 518 457.5 LONX 00548381283TRLO1
02/10/2018 16:15:22 593 457 LONX 00548381572TRLO1
02/10/2018 16:17:01 431 457.9 LONX 00548382158TRLO1
02/10/2018 16:17:01 574 457.9 LONX 00548382159TRLO1
02/10/2018 16:17:30 969 457.9 LONX 00548382436TRLO1
02/10/2018 16:18:49 1146 457.8 LONX 00548383085TRLO1
02/10/2018 16:18:49 382 457.8 LONX 00548383086TRLO1
02/10/2018 16:19:25 520 457.5 LONX 00548383347TRLO1
02/10/2018 16:20:20 551 457.3 LONX 00548383912TRLO1
02/10/2018 16:20:20 627 457.3 LONX 00548383913TRLO1
02/10/2018 16:21:56 1632 457.7 LONX 00548384581TRLO1
02/10/2018 16:23:09 588 457.6 LONX 00548385092TRLO1
02/10/2018 16:24:00 950 457.9 LONX 00548385414TRLO1
02/10/2018 16:24:00 557 457.9 LONX 00548385415TRLO1
02/10/2018 16:25:04 310 457.4 LONX 00548385965TRLO1
02/10/2018 16:25:04 210 457.4 LONX 00548385966TRLO1
02/10/2018 16:25:17 540 457.4 LONX 00548386039TRLO1
02/10/2018 16:25:37 8 457.3 LONX 00548386196TRLO1
02/10/2018 16:25:37 522 457.3 LONX 00548386198TRLO1
02/10/2018 16:25:52 586 457.2 LONX 00548386340TRLO1
02/10/2018 16:26:36 553 457.1 LONX 00548386572TRLO1
02/10/2018 16:26:56 113 457 LONX 00548386806TRLO1
02/10/2018 16:26:59 527 457 LONX 00548386839TRLO1
02/10/2018 16:27:52 535 456.9 LONX 00548387217TRLO1
02/10/2018 16:28:39 600 457.1 LONX 00548387736TRLO1
02/10/2018 16:28:39 360 457.1 LONX 00548387737TRLO1
02/10/2018 16:28:39 604 457.1 LONX 00548387738TRLO1
02/10/2018 16:28:57 581 457 LONX 00548388024TRLO1
02/10/2018 16:29:07 530 456.9 LONX 00548388184TRLO1
02/10/2018 16:29:31 530 456.8 LONX 00548388434TRLO1
02/10/2018 16:29:44 530 456.7 LONX 00548388744TRLO1
02/10/2018 16:29:53 456 457.2 LONX 00548388921TRLO1
Date: 03/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
