Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 28 September 2018 The Company announces that on 27 September 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) 215,000 London Stock Exchange 465.5000 458.7000 462.2664 Total: 462.2664 215,000 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 781,066,067 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Verity Pickard Assistant Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Joint Sponsors: Deutsche Securities (SA) Proprietary Limited Java Capital Transaction details – ordinary shares of 25 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 27 September 2018 Number of ordinary shares purchased: 215,000 Volume weighted average price paid per share (p): 462.2664 Schedule of purchases - individual transactions: Transaction Transaction Volum Price Trading Transaction Reference date Time e (GBp) Venue Number 27/09/2018 08:09:37 204 458.8 LONX 00547778576TRLO1 27/09/2018 08:09:37 236 458.8 LONX 00547778577TRLO1 27/09/2018 08:09:37 444 458.9 LONX 00547778578TRLO1 27/09/2018 08:09:41 19 458.9 LONX 00547778583TRLO1 27/09/2018 08:09:41 1015 459.2 LONX 00547778584TRLO1 27/09/2018 08:09:42 197 458.7 LONX 00547778585TRLO1 27/09/2018 08:09:47 227 458.7 LONX 00547778596TRLO1 27/09/2018 08:16:25 412 461 LONX 00547780412TRLO1 27/09/2018 08:16:25 412 461 LONX 00547780413TRLO1 27/09/2018 08:16:26 261 460.2 LONX 00547780414TRLO1 27/09/2018 08:22:58 594 460.2 LONX 00547782893TRLO1 27/09/2018 08:22:58 52 460.2 LONX 00547782895TRLO1 27/09/2018 08:22:58 360 460.2 LONX 00547782894TRLO1 27/09/2018 08:23:10 184 459.7 LONX 00547783022TRLO1 27/09/2018 08:24:57 414 459.8 LONX 00547783564TRLO1 27/09/2018 08:25:40 317 460.8 LONX 00547784045TRLO1 27/09/2018 08:25:43 828 460.5 LONX 00547784074TRLO1 27/09/2018 08:25:43 211 460.8 LONX 00547784075TRLO1 27/09/2018 08:27:11 207 460.3 LONX 00547784707TRLO1 27/09/2018 08:27:11 1 460.3 LONX 00547784708TRLO1 27/09/2018 08:27:14 12 460.3 LONX 00547784723TRLO1 27/09/2018 08:28:09 400 460.3 LONX 00547785249TRLO1 27/09/2018 08:29:10 801 460.3 LONX 00547785709TRLO1 27/09/2018 08:29:47 115 460.4 LONX 00547785863TRLO1 27/09/2018 08:29:47 293 460.4 LONX 00547785864TRLO1 27/09/2018 08:30:31 408 460.7 LONX 00547786213TRLO1 27/09/2018 08:32:54 408 460.4 LONX 00547787470TRLO1 27/09/2018 08:32:54 623 460.4 LONX 00547787471TRLO1 27/09/2018 08:33:52 540 460.3 LONX 00547788152TRLO1 27/09/2018 08:38:20 67 460.7 LONX 00547790201TRLO1 27/09/2018 08:39:14 824 462.3 LONX 00547790515TRLO1 27/09/2018 08:39:16 680 461.9 LONX 00547790521TRLO1 27/09/2018 08:39:26 414 461.8 LONX 00547790541TRLO1 27/09/2018 08:40:49 415 461.6 LONX 00547791334TRLO1 27/09/2018 08:40:49 416 461.6 LONX 00547791335TRLO1 27/09/2018 08:41:10 613 461.2 LONX 00547791611TRLO1 27/09/2018 08:42:07 417 460.9 LONX 00547792242TRLO1 27/09/2018 08:44:17 417 461.2 LONX 00547793086TRLO1 27/09/2018 08:47:36 418 461 LONX 00547794795TRLO1 27/09/2018 08:48:48 294 461.3 LONX 00547795398TRLO1 27/09/2018 08:51:00 164 461.3 LONX 00547796466TRLO1 27/09/2018 08:51:00 257 461.3 LONX 00547796467TRLO1 27/09/2018 08:56:21 384 460.9 LONX 00547798306TRLO1 27/09/2018 08:56:21 37 460.9 LONX 00547798307TRLO1 27/09/2018 08:56:22 421 460.6 LONX 00547798309TRLO1 27/09/2018 08:57:01 1 460.7 LONX 00547798406TRLO1 27/09/2018 09:01:08 463 461.5 LONX 00547799743TRLO1 27/09/2018 09:05:20 630 461.4 LONX 00547802904TRLO1 27/09/2018 09:05:32 422 461.2 LONX 00547802970TRLO1 27/09/2018 09:10:04 638 461.6 LONX 00547804659TRLO1 27/09/2018 09:10:04 451 461.6 LONX 00547804660TRLO1 27/09/2018 09:16:52 670 462.2 LONX 00547806650TRLO1 27/09/2018 09:17:25 460 462.1 LONX 00547806823TRLO1 27/09/2018 09:18:12 2 462 LONX 00547807091TRLO1 27/09/2018 09:18:12 419 462 LONX 00547807092TRLO1 27/09/2018 09:26:36 401 462.3 LONX 00547809846TRLO1 27/09/2018 09:26:36 700 462.3 LONX 00547809847TRLO1 27/09/2018 09:26:36 49 462.3 LONX 00547809848TRLO1 27/09/2018 09:26:36 428 462.4 LONX 00547809849TRLO1 27/09/2018 09:31:31 420 462.8 LONX 00547811191TRLO1 27/09/2018 09:31:31 420 462.8 LONX 00547811194TRLO1 27/09/2018 09:32:10 419 462.6 LONX 00547811310TRLO1 27/09/2018 09:35:29 420 462.7 LONX 00547812230TRLO1 27/09/2018 09:36:04 419 462.8 LONX 00547812546TRLO1 27/09/2018 09:36:04 460 462.6 LONX 00547812547TRLO1 27/09/2018 09:36:59 419 462.6 LONX 00547813033TRLO1 27/09/2018 09:39:09 780 462.8 LONX 00547813720TRLO1 27/09/2018 09:42:33 419 462.6 LONX 00547815012TRLO1 27/09/2018 09:45:28 419 461.9 LONX 00547816006TRLO1 27/09/2018 09:49:43 420 461.8 LONX 00547817293TRLO1 27/09/2018 09:54:23 420 461.5 LONX 00547818305TRLO1 27/09/2018 09:57:05 545 461.8 LONX 00547818931TRLO1 27/09/2018 09:57:59 284 461.8 LONX 00547819230TRLO1 27/09/2018 09:57:59 100 461.8 LONX 00547819231TRLO1 27/09/2018 09:57:59 37 461.8 LONX 00547819232TRLO1 27/09/2018 10:03:27 650 461.8 LONX 00547820347TRLO1 27/09/2018 10:04:35 500 461.7 LONX 00547820622TRLO1 27/09/2018 10:10:14 210 461.5 LONX 00547821939TRLO1 27/09/2018 10:10:14 210 461.5 LONX 00547821940TRLO1 27/09/2018 10:14:11 56 461.6 LONX 00547822874TRLO1 27/09/2018 10:15:11 900 462 LONX 00547823057TRLO1 27/09/2018 10:16:39 850 462.1 LONX 00547823471TRLO1 27/09/2018 10:16:47 340 462.3 LONX 00547823543TRLO1 27/09/2018 10:16:47 586 462.3 LONX 00547823542TRLO1 27/09/2018 10:16:48 81 462.3 LONX 00547823547TRLO1 27/09/2018 10:16:48 296 462.5 LONX 00547823549TRLO1 27/09/2018 10:16:48 351 462.5 LONX 00547823548TRLO1 27/09/2018 10:16:51 421 462.3 LONX 00547823557TRLO1 27/09/2018 10:16:51 421 462.3 LONX 00547823556TRLO1 27/09/2018 10:16:51 421 462.4 LONX 00547823558TRLO1 27/09/2018 10:20:25 333 462.6 LONX 00547824501TRLO1 27/09/2018 10:20:25 314 462.6 LONX 00547824500TRLO1 27/09/2018 10:21:19 740 462.5 LONX 00547824936TRLO1 27/09/2018 10:28:15 421 462.2 LONX 00547826481TRLO1 27/09/2018 10:32:45 436 462.5 LONX 00547827729TRLO1 27/09/2018 10:32:45 16 462.5 LONX 00547827731TRLO1 27/09/2018 10:32:45 814 462.5 LONX 00547827730TRLO1 27/09/2018 10:35:05 510 461.8 LONX 00547828231TRLO1 27/09/2018 10:35:05 246 461.9 LONX 00547828233TRLO1 27/09/2018 10:35:05 510 461.8 LONX 00547828232TRLO1 27/09/2018 10:39:47 424 461.1 LONX 00547829173TRLO1 27/09/2018 10:43:44 848 461.1 LONX 00547829942TRLO1 27/09/2018 10:44:26 424 460.9 LONX 00547830022TRLO1 27/09/2018 10:46:34 848 461.1 LONX 00547830392TRLO1 27/09/2018 10:48:58 14 461.3 LONX 00547830793TRLO1 27/09/2018 10:49:02 690 461.4 LONX 00547830804TRLO1 27/09/2018 10:49:53 573 461.3 LONX 00547830918TRLO1 27/09/2018 10:52:26 425 461.2 LONX 00547831380TRLO1 27/09/2018 10:58:19 425 461.1 LONX 00547832631TRLO1 27/09/2018 10:58:19 425 461.1 LONX 00547832632TRLO1 27/09/2018 10:58:21 187 461 LONX 00547832633TRLO1 27/09/2018 10:58:21 383 461 LONX 00547832634TRLO1 27/09/2018 10:58:21 77 460.9 LONX 00547832635TRLO1 27/09/2018 10:58:21 497 460.9 LONX 00547832636TRLO1 27/09/2018 11:06:18 852 461.2 LONX 00547834618TRLO1 27/09/2018 11:07:26 597 461.1 LONX 00547835001TRLO1 27/09/2018 11:07:26 31 461.1 LONX 00547835000TRLO1 27/09/2018 11:09:08 244 460.9 LONX 00547835410TRLO1 27/09/2018 11:09:08 854 460.9 LONX 00547835411TRLO1 27/09/2018 11:09:16 165 460.8 LONX 00547835420TRLO1 27/09/2018 11:10:02 605 461.1 LONX 00547835565TRLO1 27/09/2018 11:10:46 427 460.8 LONX 00547835685TRLO1 27/09/2018 11:10:46 427 460.8 LONX 00547835686TRLO1 27/09/2018 11:11:01 427 460.8 LONX 00547835736TRLO1 27/09/2018 11:12:52 427 460.5 LONX 00547836031TRLO1 27/09/2018 11:14:58 427 460.3 LONX 00547836703TRLO1 27/09/2018 11:18:12 1040 461 LONX 00547837303TRLO1 27/09/2018 11:18:25 428 460.9 LONX 00547837329TRLO1 27/09/2018 11:18:25 856 461 LONX 00547837330TRLO1 27/09/2018 11:19:18 428 460.9 LONX 00547837445TRLO1 27/09/2018 11:20:52 429 460.8 LONX 00547837751TRLO1 27/09/2018 11:20:52 429 460.8 LONX 00547837752TRLO1 27/09/2018 11:20:52 105 460.8 LONX 00547837754TRLO1 27/09/2018 11:20:52 324 460.8 LONX 00547837753TRLO1 27/09/2018 11:23:36 1250 460.9 LONX 00547838108TRLO1 27/09/2018 11:26:32 251 460.6 LONX 00547838614TRLO1 27/09/2018 11:26:32 178 460.6 LONX 00547838615TRLO1 27/09/2018 11:26:32 429 460.6 LONX 00547838616TRLO1 27/09/2018 11:26:32 429 460.5 LONX 00547838617TRLO1 27/09/2018 11:26:49 430 460.3 LONX 00547838660TRLO1 27/09/2018 11:26:49 346 460.3 LONX 00547838661TRLO1 27/09/2018 11:32:06 363 460.2 LONX 00547839812TRLO1 27/09/2018 11:32:13 438 460.3 LONX 00547839873TRLO1 27/09/2018 11:32:13 430 460.3 LONX 00547839874TRLO1 27/09/2018 11:32:46 292 460.7 LONX 00547840031TRLO1 27/09/2018 11:32:46 321 460.7 LONX 00547840030TRLO1 27/09/2018 11:32:46 377 460.7 LONX 00547840028TRLO1 27/09/2018 11:32:50 853 460.9 LONX 00547840046TRLO1 27/09/2018 11:32:54 430 460.6 LONX 00547840058TRLO1 27/09/2018 11:32:54 860 460.6 LONX 00547840062TRLO1 27/09/2018 11:32:54 64 460.6 LONX 00547840064TRLO1 27/09/2018 11:32:54 676 460.6 LONX 00547840063TRLO1 27/09/2018 11:33:40 179 460.4 LONX 00547840363TRLO1 27/09/2018 11:33:40 430 460.3 LONX 00547840364TRLO1 27/09/2018 11:33:40 431 460.3 LONX 00547840365TRLO1 27/09/2018 11:34:01 431 460.6 LONX 00547840513TRLO1 27/09/2018 11:37:04 663 460.1 LONX 00547841254TRLO1 27/09/2018 11:38:54 432 460.2 LONX 00547841604TRLO1 27/09/2018 11:41:28 460 460.3 LONX 00547842247TRLO1 27/09/2018 11:44:07 432 460.2 LONX 00547842629TRLO1 27/09/2018 11:46:59 296 460.6 LONX 00547843055TRLO1 27/09/2018 11:47:43 433 460.5 LONX 00547843176TRLO1 27/09/2018 11:49:15 866 461 LONX 00547843512TRLO1 27/09/2018 11:51:11 321 461.2 LONX 00547843807TRLO1 27/09/2018 11:51:11 41 461.2 LONX 00547843806TRLO1 27/09/2018 11:51:33 292 461.3 LONX 00547843890TRLO1 27/09/2018 11:51:35 139 461.2 LONX 00547843895TRLO1 27/09/2018 11:51:35 433 461.2 LONX 00547843897TRLO1 27/09/2018 11:51:35 294 461.2 LONX 00547843896TRLO1 27/09/2018 11:53:50 433 461.2 LONX 00547844271TRLO1 27/09/2018 11:56:00 433 461 LONX 00547844781TRLO1 27/09/2018 11:56:00 605 461 LONX 00547844782TRLO1 27/09/2018 11:56:00 39 461 LONX 00547844784TRLO1 27/09/2018 11:56:00 395 461 LONX 00547844783TRLO1 27/09/2018 11:56:55 434 460.8 LONX 00547844907TRLO1 27/09/2018 11:58:24 171 460.9 LONX 00547845112TRLO1 27/09/2018 11:59:09 659 460.9 LONX 00547845221TRLO1 27/09/2018 12:02:09 588 461 LONX 00547845740TRLO1 27/09/2018 12:02:23 434 460.9 LONX 00547845858TRLO1 27/09/2018 12:02:23 434 460.9 LONX 00547845859TRLO1 27/09/2018 12:05:21 434 461.5 LONX 00547846632TRLO1 27/09/2018 12:05:21 434 461.5 LONX 00547846633TRLO1 27/09/2018 12:06:59 433 461.3 LONX 00547846839TRLO1 27/09/2018 12:06:59 433 461.3 LONX 00547846843TRLO1 27/09/2018 12:12:12 305 461.4 LONX 00547847790TRLO1 27/09/2018 12:12:34 868 461.7 LONX 00547847823TRLO1 27/09/2018 12:13:11 434 461.4 LONX 00547847927TRLO1 27/09/2018 12:16:12 656 461.7 LONX 00547848305TRLO1 27/09/2018 12:16:46 434 461.5 LONX 00547848394TRLO1 27/09/2018 12:19:16 434 461.4 LONX 00547848769TRLO1 27/09/2018 12:19:49 434 461.4 LONX 00547848906TRLO1 27/09/2018 12:21:14 948 461.8 LONX 00547849131TRLO1 27/09/2018 12:21:14 354 461.8 LONX 00547849130TRLO1 27/09/2018 12:21:25 434 461.6 LONX 00547849180TRLO1 27/09/2018 12:21:33 434 461.5 LONX 00547849214TRLO1 27/09/2018 12:25:57 435 461.7 LONX 00547849922TRLO1 27/09/2018 12:27:37 35 461.7 LONX 00547850237TRLO1 27/09/2018 12:27:37 400 461.7 LONX 00547850238TRLO1 27/09/2018 12:33:39 350 461.9 LONX 00547851469TRLO1 27/09/2018 12:36:06 870 461.8 LONX 00547851933TRLO1 27/09/2018 12:37:21 435 461.7 LONX 00547852087TRLO1 27/09/2018 12:41:57 437 462 LONX 00547852872TRLO1 27/09/2018 12:43:42 436 461.8 LONX 00547853202TRLO1 27/09/2018 12:44:45 436 461.8 LONX 00547853441TRLO1 27/09/2018 12:49:44 463 461.5 LONX 00547854278TRLO1 27/09/2018 12:49:44 436 461.4 LONX 00547854279TRLO1 27/09/2018 12:49:44 872 461.6 LONX 00547854280TRLO1 27/09/2018 12:51:47 436 461.4 LONX 00547854656TRLO1 27/09/2018 12:53:44 437 461.4 LONX 00547855112TRLO1 27/09/2018 12:55:11 532 461 LONX 00547855408TRLO1 27/09/2018 12:58:45 292 460.8 LONX 00547856138TRLO1 27/09/2018 12:58:45 568 460.8 LONX 00547856139TRLO1 27/09/2018 12:58:45 451 460.9 LONX 00547856140TRLO1 27/09/2018 13:04:15 263 461 LONX 00547857326TRLO1 27/09/2018 13:04:15 611 461 LONX 00547857327TRLO1 27/09/2018 13:04:21 874 461 LONX 00547857349TRLO1 27/09/2018 13:07:03 340 461.3 LONX 00547857792TRLO1 27/09/2018 13:07:03 61 461.6 LONX 00547857794TRLO1 27/09/2018 13:07:03 1250 461.6 LONX 00547857793TRLO1 27/09/2018 13:08:08 437 461.2 LONX 00547858089TRLO1 27/09/2018 13:13:10 438 461.1 LONX 00547859086TRLO1 27/09/2018 13:15:38 438 461 LONX 00547859595TRLO1 27/09/2018 13:15:38 439 461 LONX 00547859596TRLO1 27/09/2018 13:19:23 70 461.4 LONX 00547860276TRLO1 27/09/2018 13:19:23 1250 461.4 LONX 00547860275TRLO1 27/09/2018 13:20:27 166 461.2 LONX 00547860475TRLO1 27/09/2018 13:20:27 275 461.2 LONX 00547860476TRLO1 27/09/2018 13:20:34 885 461.2 LONX 00547860503TRLO1 27/09/2018 13:20:34 442 461.4 LONX 00547860504TRLO1 27/09/2018 13:20:34 442 461.2 LONX 00547860505TRLO1 27/09/2018 13:22:59 289 461.1 LONX 00547860991TRLO1 27/09/2018 13:22:59 153 461.1 LONX 00547860992TRLO1 27/09/2018 13:28:00 663 461 LONX 00547862241TRLO1 27/09/2018 13:28:00 442 461 LONX 00547862242TRLO1 27/09/2018 13:30:11 1326 461.5 LONX 00547862898TRLO1 27/09/2018 13:34:05 884 461.5 LONX 00547864017TRLO1 27/09/2018 13:40:53 443 461.7 LONX 00547865586TRLO1 27/09/2018 13:40:53 443 461.7 LONX 00547865587TRLO1 27/09/2018 13:40:53 443 461.6 LONX 00547865588TRLO1 27/09/2018 13:41:05 443 461.5 LONX 00547865740TRLO1 27/09/2018 13:42:49 407 461.3 LONX 00547866298TRLO1 27/09/2018 13:43:53 36 461.3 LONX 00547866574TRLO1 27/09/2018 13:44:45 148 461.2 LONX 00547866783TRLO1 27/09/2018 13:44:45 482 461.2 LONX 00547866784TRLO1 27/09/2018 13:44:45 419 461.1 LONX 00547866795TRLO1 27/09/2018 13:45:45 39 461.6 LONX 00547867014TRLO1 27/09/2018 13:45:51 39 461.6 LONX 00547867021TRLO1 27/09/2018 13:45:54 986 461.8 LONX 00547867031TRLO1 27/09/2018 13:47:55 267 462.1 LONX 00547867604TRLO1 27/09/2018 13:47:55 361 462.1 LONX 00547867603TRLO1 27/09/2018 13:47:55 301 462.1 LONX 00547867602TRLO1 27/09/2018 13:47:55 567 462.1 LONX 00547867601TRLO1 27/09/2018 13:47:55 105 462.1 LONX 00547867605TRLO1 27/09/2018 13:47:55 289 462.2 LONX 00547867607TRLO1 27/09/2018 13:47:55 306 462.2 LONX 00547867606TRLO1 27/09/2018 13:47:56 373 462.3 LONX 00547867608TRLO1 27/09/2018 13:47:57 756 462.3 LONX 00547867609TRLO1 27/09/2018 13:48:04 276 462.5 LONX 00547867732TRLO1 27/09/2018 13:48:04 833 462.3 LONX 00547867744TRLO1 27/09/2018 13:48:04 55 462.3 LONX 00547867742TRLO1 27/09/2018 13:48:05 445 462.1 LONX 00547867758TRLO1 27/09/2018 13:48:06 1100 462.3 LONX 00547867815TRLO1 27/09/2018 13:48:58 122 462.7 LONX 00547868375TRLO1 27/09/2018 13:48:58 341 462.7 LONX 00547868374TRLO1 27/09/2018 13:49:02 188 462.7 LONX 00547868425TRLO1 27/09/2018 13:49:37 776 463 LONX 00547868686TRLO1 27/09/2018 13:49:38 171 462.8 LONX 00547868688TRLO1 27/09/2018 13:49:38 445 462.8 LONX 00547868687TRLO1 27/09/2018 13:49:38 274 462.8 LONX 00547868689TRLO1 27/09/2018 13:52:07 993 462.9 LONX 00547869380TRLO1 27/09/2018 13:55:10 1209 462.6 LONX 00547869990TRLO1 27/09/2018 13:57:34 550 462.6 LONX 00547870415TRLO1 27/09/2018 13:57:51 510 462.5 LONX 00547870448TRLO1 27/09/2018 14:01:00 27 462.5 LONX 00547871211TRLO1 27/09/2018 14:01:09 752 462.5 LONX 00547871234TRLO1 27/09/2018 14:01:09 649 462.4 LONX 00547871236TRLO1 27/09/2018 14:03:00 484 462.5 LONX 00547871871TRLO1 27/09/2018 14:03:41 520 462.4 LONX 00547872000TRLO1 27/09/2018 14:07:02 178 462.6 LONX 00547873301TRLO1 27/09/2018 14:07:02 300 462.6 LONX 00547873300TRLO1 27/09/2018 14:07:02 745 462.6 LONX 00547873299TRLO1 27/09/2018 14:09:22 465 462.4 LONX 00547874143TRLO1 27/09/2018 14:11:15 651 462.6 LONX 00547874842TRLO1 27/09/2018 14:11:17 790 462.6 LONX 00547874845TRLO1 27/09/2018 14:14:13 474 462.6 LONX 00547875624TRLO1 27/09/2018 14:14:20 463 462.6 LONX 00547875688TRLO1 27/09/2018 14:16:12 483 462.6 LONX 00547876243TRLO1 27/09/2018 14:17:28 498 462.3 LONX 00547876885TRLO1 27/09/2018 14:20:03 1028 462 LONX 00547877644TRLO1 27/09/2018 14:23:20 381 462 LONX 00547878429TRLO1 27/09/2018 14:23:20 304 462 LONX 00547878428TRLO1 27/09/2018 14:23:20 476 462 LONX 00547878427TRLO1 27/09/2018 14:24:41 488 461.7 LONX 00547878709TRLO1 27/09/2018 14:25:48 548 461.6 LONX 00547878972TRLO1 27/09/2018 14:28:11 1163 462 LONX 00547879650TRLO1 27/09/2018 14:30:16 932 462.3 LONX 00547880498TRLO1 27/09/2018 14:30:45 623 462.6 LONX 00547880770TRLO1 27/09/2018 14:32:34 509 462.6 LONX 00547881515TRLO1 27/09/2018 14:32:34 348 462.6 LONX 00547881514TRLO1 27/09/2018 14:33:15 459 462.4 LONX 00547881783TRLO1 27/09/2018 14:34:48 649 462.6 LONX 00547882417TRLO1 27/09/2018 14:35:07 153 462.8 LONX 00547882531TRLO1 27/09/2018 14:35:07 553 462.8 LONX 00547882530TRLO1 27/09/2018 14:36:01 600 462.6 LONX 00547882875TRLO1 27/09/2018 14:37:56 328 462.8 LONX 00547883616TRLO1 27/09/2018 14:37:56 118 462.8 LONX 00547883615TRLO1 27/09/2018 14:38:20 951 462.8 LONX 00547883753TRLO1 27/09/2018 14:40:32 448 462.4 LONX 00547884437TRLO1 27/09/2018 14:40:32 508 462.4 LONX 00547884436TRLO1 27/09/2018 14:40:32 455 462.4 LONX 00547884435TRLO1 27/09/2018 14:41:10 480 462.4 LONX 00547884640TRLO1 27/09/2018 14:43:45 1048 462.6 LONX 00547885905TRLO1 27/09/2018 14:44:18 497 462.5 LONX 00547886169TRLO1 27/09/2018 14:44:18 35 462.5 LONX 00547886170TRLO1 27/09/2018 14:46:10 1209 462.4 LONX 00547886925TRLO1 27/09/2018 14:49:20 186 462.3 LONX 00547888225TRLO1 27/09/2018 14:49:20 447 462.3 LONX 00547888226TRLO1 27/09/2018 14:49:35 447 462.1 LONX 00547888329TRLO1 27/09/2018 14:53:09 333 462.2 LONX 00547889698TRLO1 27/09/2018 14:53:09 275 462.2 LONX 00547889697TRLO1 27/09/2018 14:53:09 736 462.2 LONX 00547889696TRLO1 27/09/2018 14:53:09 447 462 LONX 00547889699TRLO1 27/09/2018 14:53:09 371 462 LONX 00547889700TRLO1 27/09/2018 14:53:09 77 462 LONX 00547889701TRLO1 27/09/2018 14:58:10 341 462.3 LONX 00547891575TRLO1 27/09/2018 14:58:13 156 462.3 LONX 00547891618TRLO1 27/09/2018 14:58:51 47 462.4 LONX 00547891746TRLO1 27/09/2018 14:58:58 129 462.5 LONX 00547891781TRLO1 27/09/2018 14:58:58 513 462.5 LONX 00547891780TRLO1 27/09/2018 14:59:00 560 462.4 LONX 00547891825TRLO1 27/09/2018 14:59:00 448 462.4 LONX 00547891823TRLO1 27/09/2018 14:59:43 448 462.2 LONX 00547892241TRLO1 27/09/2018 14:59:49 448 461.9 LONX 00547892279TRLO1 27/09/2018 15:00:30 292 462.2 LONX 00547892786TRLO1 27/09/2018 15:01:01 840 462.2 LONX 00547893077TRLO1 27/09/2018 15:01:01 460 462.2 LONX 00547893076TRLO1 27/09/2018 15:02:51 281 462.2 LONX 00547893917TRLO1 27/09/2018 15:02:51 33 462.2 LONX 00547893916TRLO1 27/09/2018 15:03:01 787 462.3 LONX 00547893960TRLO1 27/09/2018 15:03:01 135 462.3 LONX 00547893959TRLO1 27/09/2018 15:05:00 440 462.4 LONX 00547894861TRLO1 27/09/2018 15:05:00 716 462.4 LONX 00547894860TRLO1 27/09/2018 15:06:29 22 462.9 LONX 00547895571TRLO1 27/09/2018 15:06:48 970 462.8 LONX 00547895689TRLO1 27/09/2018 15:07:46 552 462.7 LONX 00547896178TRLO1 27/09/2018 15:09:10 510 462.5 LONX 00547897067TRLO1 27/09/2018 15:11:21 83 462.8 LONX 00547898011TRLO1 27/09/2018 15:11:21 1138 462.8 LONX 00547898010TRLO1 27/09/2018 15:12:24 625 462.9 LONX 00547898384TRLO1 27/09/2018 15:12:24 198 462.9 LONX 00547898383TRLO1 27/09/2018 15:13:22 378 463 LONX 00547898717TRLO1 27/09/2018 15:13:22 475 463 LONX 00547898716TRLO1 27/09/2018 15:14:23 481 462.8 LONX 00547899231TRLO1 27/09/2018 15:15:44 1000 462.9 LONX 00547899696TRLO1 27/09/2018 15:17:56 1143 463.5 LONX 00547900521TRLO1 27/09/2018 15:20:17 22 463.5 LONX 00547901503TRLO1 27/09/2018 15:20:19 347 463.6 LONX 00547901519TRLO1 27/09/2018 15:20:19 306 463.6 LONX 00547901518TRLO1 27/09/2018 15:21:08 22 463.5 LONX 00547901954TRLO1 27/09/2018 15:21:08 454 463.5 LONX 00547901952TRLO1 27/09/2018 15:21:26 22 463.5 LONX 00547902101TRLO1 27/09/2018 15:21:26 284 463.5 LONX 00547902100TRLO1 27/09/2018 15:22:13 843 463.5 LONX 00547902412TRLO1 27/09/2018 15:24:15 78 463.6 LONX 00547903379TRLO1 27/09/2018 15:24:20 30 463.6 LONX 00547903409TRLO1 27/09/2018 15:24:56 36 463.7 LONX 00547903604TRLO1 27/09/2018 15:24:56 277 463.7 LONX 00547903603TRLO1 27/09/2018 15:24:56 632 463.7 LONX 00547903602TRLO1 27/09/2018 15:24:56 334 463.7 LONX 00547903601TRLO1 27/09/2018 15:27:06 201 463.7 LONX 00547904642TRLO1 27/09/2018 15:27:06 200 463.7 LONX 00547904641TRLO1 27/09/2018 15:27:06 597 463.7 LONX 00547904640TRLO1 27/09/2018 15:27:06 186 463.7 LONX 00547904639TRLO1 27/09/2018 15:29:10 957 463.7 LONX 00547905461TRLO1 27/09/2018 15:29:10 23 463.7 LONX 00547905460TRLO1 27/09/2018 15:30:10 470 463.6 LONX 00547905986TRLO1 27/09/2018 15:30:10 502 463.6 LONX 00547906004TRLO1 27/09/2018 15:32:00 726 463.8 LONX 00547906726TRLO1 27/09/2018 15:32:00 717 463.8 LONX 00547906725TRLO1 27/09/2018 15:32:45 510 463.7 LONX 00547907159TRLO1 27/09/2018 15:34:24 470 463.7 LONX 00547907925TRLO1 27/09/2018 15:34:53 555 463.6 LONX 00547908063TRLO1 27/09/2018 15:36:54 890 464 LONX 00547909102TRLO1 27/09/2018 15:36:54 354 464 LONX 00547909101TRLO1 27/09/2018 15:36:54 327 464 LONX 00547909100TRLO1 27/09/2018 15:37:40 509 463.5 LONX 00547909441TRLO1 27/09/2018 15:39:37 1059 463.4 LONX 00547910552TRLO1 27/09/2018 15:41:52 1126 463.4 LONX 00547911513TRLO1 27/09/2018 15:42:51 460 463.3 LONX 00547911897TRLO1 27/09/2018 15:42:51 536 463.3 LONX 00547911898TRLO1 27/09/2018 15:44:38 478 463.2 LONX 00547912579TRLO1 27/09/2018 15:44:38 530 463.2 LONX 00547912580TRLO1 27/09/2018 15:46:45 92 463.5 LONX 00547913412TRLO1 27/09/2018 15:46:45 400 463.5 LONX 00547913411TRLO1 27/09/2018 15:46:45 575 463.5 LONX 00547913410TRLO1 27/09/2018 15:46:45 197 463.5 LONX 00547913409TRLO1 27/09/2018 15:47:34 601 463.8 LONX 00547913739TRLO1 27/09/2018 15:48:30 450 463.7 LONX 00547914091TRLO1 27/09/2018 15:49:14 507 463.6 LONX 00547914371TRLO1 27/09/2018 15:50:53 636 463.5 LONX 00547914988TRLO1 27/09/2018 15:50:53 632 463.5 LONX 00547914989TRLO1 27/09/2018 15:52:16 478 463.6 LONX 00547915545TRLO1 27/09/2018 15:52:40 484 463.5 LONX 00547915798TRLO1 27/09/2018 15:53:43 198 463.6 LONX 00547916246TRLO1 27/09/2018 15:54:59 522 463.6 LONX 00547916891TRLO1 27/09/2018 15:56:18 953 463.5 LONX 00547917402TRLO1 27/09/2018 15:56:18 540 463.5 LONX 00547917403TRLO1 27/09/2018 15:57:40 301 463.5 LONX 00547918041TRLO1 27/09/2018 15:57:40 274 463.5 LONX 00547918042TRLO1 27/09/2018 15:59:02 560 463.5 LONX 00547918586TRLO1 27/09/2018 16:00:43 350 463.5 LONX 00547919454TRLO1 27/09/2018 16:00:43 1869 463.5 LONX 00547919453TRLO1 27/09/2018 16:01:26 499 463.4 LONX 00547919699TRLO1 27/09/2018 16:02:48 845 464 LONX 00547920306TRLO1 27/09/2018 16:02:48 444 464 LONX 00547920305TRLO1 27/09/2018 16:04:52 47 463.9 LONX 00547920980TRLO1 27/09/2018 16:04:52 730 463.9 LONX 00547920984TRLO1 27/09/2018 16:06:11 480 463.9 LONX 00547921536TRLO1 27/09/2018 16:06:11 400 463.9 LONX 00547921535TRLO1 27/09/2018 16:06:11 900 463.8 LONX 00547921533TRLO1 27/09/2018 16:08:23 735 463.9 LONX 00547922250TRLO1 27/09/2018 16:08:23 483 463.9 LONX 00547922249TRLO1 27/09/2018 16:08:23 352 463.9 LONX 00547922248TRLO1 27/09/2018 16:09:05 481 463.8 LONX 00547922467TRLO1 27/09/2018 16:11:00 539 464.3 LONX 00547923260TRLO1 27/09/2018 16:11:00 570 464.3 LONX 00547923259TRLO1 27/09/2018 16:11:00 148 464.3 LONX 00547923258TRLO1 27/09/2018 16:11:00 471 464.3 LONX 00547923257TRLO1 27/09/2018 16:13:10 510 464 LONX 00547924183TRLO1 27/09/2018 16:13:10 515 464 LONX 00547924185TRLO1 27/09/2018 16:13:10 1000 464 LONX 00547924184TRLO1 27/09/2018 16:15:26 68 464.2 LONX 00547925014TRLO1 27/09/2018 16:15:26 49 464.2 LONX 00547925013TRLO1 27/09/2018 16:15:26 755 464.2 LONX 00547925012TRLO1 27/09/2018 16:15:26 568 464.2 LONX 00547925011TRLO1 27/09/2018 16:16:00 489 464 LONX 00547925284TRLO1 27/09/2018 16:16:39 480 464 LONX 00547925425TRLO1 27/09/2018 16:16:39 46 464 LONX 00547925427TRLO1 27/09/2018 16:16:39 418 464 LONX 00547925428TRLO1 27/09/2018 16:17:47 415 464.6 LONX 00547925828TRLO1 27/09/2018 16:17:47 40 464.6 LONX 00547925825TRLO1 27/09/2018 16:17:47 57 464.6 LONX 00547925824TRLO1 27/09/2018 16:18:20 518 464.4 LONX 00547926076TRLO1 27/09/2018 16:19:26 360 464.5 LONX 00547926433TRLO1 27/09/2018 16:19:26 899 464.5 LONX 00547926432TRLO1 27/09/2018 16:20:26 1174 464.7 LONX 00547926928TRLO1 27/09/2018 16:21:22 550 464.4 LONX 00547927294TRLO1 27/09/2018 16:21:22 362 464.4 LONX 00547927296TRLO1 27/09/2018 16:21:22 300 464.4 LONX 00547927295TRLO1 27/09/2018 16:22:05 454 464.4 LONX 00547927547TRLO1 27/09/2018 16:22:30 482 464.3 LONX 00547927754TRLO1 27/09/2018 16:23:37 612 464.4 LONX 00547928505TRLO1 27/09/2018 16:23:37 344 464.4 LONX 00547928504TRLO1 27/09/2018 16:23:37 200 464.4 LONX 00547928503TRLO1 27/09/2018 16:23:37 8 464.4 LONX 00547928502TRLO1 27/09/2018 16:23:37 104 464.4 LONX 00547928501TRLO1 27/09/2018 16:24:11 618 464.4 LONX 00547928719TRLO1 27/09/2018 16:25:05 710 464.8 LONX 00547929141TRLO1 27/09/2018 16:25:07 505 464.7 LONX 00547929159TRLO1 27/09/2018 16:25:44 661 465 LONX 00547929457TRLO1 27/09/2018 16:26:26 476 465.1 LONX 00547929724TRLO1 27/09/2018 16:26:47 479 465 LONX 00547929870TRLO1 27/09/2018 16:26:58 478 465.1 LONX 00547929944TRLO1 27/09/2018 16:28:12 486 465.1 LONX 00547930511TRLO1 27/09/2018 16:28:12 78 465.1 LONX 00547930510TRLO1 27/09/2018 16:28:47 600 465.2 LONX 00547930794TRLO1 27/09/2018 16:28:47 30 465.2 LONX 00547930793TRLO1 27/09/2018 16:28:47 268 465.2 LONX 00547930792TRLO1 27/09/2018 16:28:47 441 465.2 LONX 00547930791TRLO1 27/09/2018 16:28:58 215 465.3 LONX 00547930861TRLO1 27/09/2018 16:28:58 255 465.3 LONX 00547930862TRLO1 27/09/2018 16:29:30 952 465.4 LONX 00547931150TRLO1 27/09/2018 16:29:44 604 465.2 LONX 00547931445TRLO1 27/09/2018 16:29:51 600 465.3 LONX 00547931614TRLO1 27/09/2018 16:29:53 469 465.5 LONX 00547931636TRLO1 Date: 28/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.