Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
27 September 2018
The Company announces that on 26 September 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
215,500 London Stock Exchange 465.8000 461.000 463.3854
Total:
463.3854
215,500
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 781,281,067 ordinary
shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 September 2018
Number of ordinary shares purchased: 215,500
Volume weighted average price paid per share (p): 463.3854
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
26/09/2018 08:04:03 973 464.4 LONX 00547622372TRLO1
26/09/2018 08:11:46 481 464.7 LONX 00547624603TRLO1
26/09/2018 08:11:46 719 464.7 LONX 00547624602TRLO1
26/09/2018 08:11:58 400 464.3 LONX 00547624682TRLO1
26/09/2018 08:12:12 148 463.7 LONX 00547624749TRLO1
26/09/2018 08:12:12 251 463.7 LONX 00547624750TRLO1
26/09/2018 08:12:35 373 463.9 LONX 00547624841TRLO1
26/09/2018 08:12:35 400 463.8 LONX 00547624840TRLO1
26/09/2018 08:12:35 115 463.8 LONX 00547624839TRLO1
26/09/2018 08:12:42 301 464.5 LONX 00547624855TRLO1
26/09/2018 08:12:49 776 464.9 LONX 00547624876TRLO1
26/09/2018 08:14:16 409 464.5 LONX 00547625224TRLO1
26/09/2018 08:16:26 412 464.8 LONX 00547625636TRLO1
26/09/2018 08:16:33 412 464.9 LONX 00547625648TRLO1
26/09/2018 08:26:18 654 464.4 LONX 00547628445TRLO1
26/09/2018 08:26:18 6 464.5 LONX 00547628447TRLO1
26/09/2018 08:26:18 1000 464.5 LONX 00547628446TRLO1
26/09/2018 08:32:07 273 464.8 LONX 00547630380TRLO1
26/09/2018 08:32:07 149 464.8 LONX 00547630381TRLO1
26/09/2018 08:32:07 161 464.5 LONX 00547630382TRLO1
26/09/2018 08:32:07 262 464.5 LONX 00547630383TRLO1
26/09/2018 08:37:43 570 464 LONX 00547632110TRLO1
26/09/2018 08:39:28 597 464.4 LONX 00547633054TRLO1
26/09/2018 08:39:28 259 464.4 LONX 00547633055TRLO1
26/09/2018 08:39:32 431 464 LONX 00547633082TRLO1
26/09/2018 08:39:32 491 464 LONX 00547633083TRLO1
26/09/2018 08:39:32 555 464.2 LONX 00547633084TRLO1
26/09/2018 08:40:23 807 464.3 LONX 00547633628TRLO1
26/09/2018 08:42:42 101 464.2 LONX 00547634780TRLO1
26/09/2018 08:42:42 659 464.2 LONX 00547634781TRLO1
26/09/2018 08:45:46 433 464 LONX 00547636214TRLO1
26/09/2018 08:45:46 194 464 LONX 00547636215TRLO1
26/09/2018 08:45:46 216 464.2 LONX 00547636218TRLO1
26/09/2018 08:45:46 205 464.2 LONX 00547636217TRLO1
26/09/2018 08:45:46 445 464.2 LONX 00547636216TRLO1
26/09/2018 08:45:52 820 464.7 LONX 00547636265TRLO1
26/09/2018 08:46:17 432 464.5 LONX 00547636491TRLO1
26/09/2018 08:46:17 432 464.5 LONX 00547636492TRLO1
26/09/2018 08:47:17 432 464.5 LONX 00547636758TRLO1
26/09/2018 08:55:51 419 464.8 LONX 00547639590TRLO1
26/09/2018 08:55:51 78 464.8 LONX 00547639591TRLO1
26/09/2018 08:55:51 432 464.7 LONX 00547639592TRLO1
26/09/2018 08:56:01 432 464.6 LONX 00547639644TRLO1
26/09/2018 08:58:42 746 465.1 LONX 00547640525TRLO1
26/09/2018 08:58:42 44 465 LONX 00547640529TRLO1
26/09/2018 08:59:21 523 465 LONX 00547640639TRLO1
26/09/2018 08:59:21 433 465 LONX 00547640640TRLO1
26/09/2018 09:01:53 975 465.5 LONX 00547641500TRLO1
26/09/2018 09:02:08 540 465.2 LONX 00547641665TRLO1
26/09/2018 09:02:08 61 465.2 LONX 00547641664TRLO1
26/09/2018 09:02:08 401 465.2 LONX 00547641666TRLO1
26/09/2018 09:03:44 660 464.8 LONX 00547642771TRLO1
26/09/2018 09:03:45 575 464.6 LONX 00547642774TRLO1
26/09/2018 09:03:45 238 464.6 LONX 00547642775TRLO1
26/09/2018 09:03:52 1050 464.9 LONX 00547642798TRLO1
26/09/2018 09:03:52 694 465.1 LONX 00547642799TRLO1
26/09/2018 09:06:45 615 464.9 LONX 00547643814TRLO1
26/09/2018 09:06:45 213 464.9 LONX 00547643813TRLO1
26/09/2018 09:06:45 1150 465 LONX 00547643815TRLO1
26/09/2018 09:06:45 243 465.1 LONX 00547643816TRLO1
26/09/2018 09:06:59 340 465.2 LONX 00547643871TRLO1
26/09/2018 09:06:59 100 465.2 LONX 00547643870TRLO1
26/09/2018 09:08:14 219 465.3 LONX 00547644145TRLO1
26/09/2018 09:08:14 743 465.3 LONX 00547644144TRLO1
26/09/2018 09:08:14 321 465.3 LONX 00547644143TRLO1
26/09/2018 09:09:44 455 465.2 LONX 00547644519TRLO1
26/09/2018 09:09:44 445 465.2 LONX 00547644520TRLO1
26/09/2018 09:12:23 208 465.6 LONX 00547645073TRLO1
26/09/2018 09:12:32 766 465.8 LONX 00547645129TRLO1
26/09/2018 09:14:01 218 465.5 LONX 00547645382TRLO1
26/09/2018 09:14:01 239 465.5 LONX 00547645384TRLO1
26/09/2018 09:15:42 575 465.1 LONX 00547645719TRLO1
26/09/2018 09:17:13 538 465.1 LONX 00547645999TRLO1
26/09/2018 09:19:02 330 464.8 LONX 00547646450TRLO1
26/09/2018 09:19:02 230 464.8 LONX 00547646456TRLO1
26/09/2018 09:19:02 620 464.8 LONX 00547646459TRLO1
26/09/2018 09:21:46 231 464.3 LONX 00547647526TRLO1
26/09/2018 09:21:46 253 464.3 LONX 00547647527TRLO1
26/09/2018 09:21:57 698 464.2 LONX 00547647568TRLO1
26/09/2018 09:24:10 28 464 LONX 00547648035TRLO1
26/09/2018 09:24:10 492 464 LONX 00547648036TRLO1
26/09/2018 09:25:50 550 464.2 LONX 00547648716TRLO1
26/09/2018 09:27:54 110 464.2 LONX 00547649440TRLO1
26/09/2018 09:29:03 260 464.5 LONX 00547649698TRLO1
26/09/2018 09:29:03 1250 464.5 LONX 00547649697TRLO1
26/09/2018 09:30:10 503 464.1 LONX 00547650094TRLO1
26/09/2018 09:33:22 305 464.6 LONX 00547650823TRLO1
26/09/2018 09:34:28 1000 464.4 LONX 00547650977TRLO1
26/09/2018 09:34:28 754 464.4 LONX 00547650978TRLO1
26/09/2018 09:37:00 653 464.3 LONX 00547651825TRLO1
26/09/2018 09:38:01 334 464.8 LONX 00547652181TRLO1
26/09/2018 09:38:01 1250 464.8 LONX 00547652180TRLO1
26/09/2018 09:38:44 499 464.2 LONX 00547652463TRLO1
26/09/2018 09:41:31 509 464 LONX 00547653320TRLO1
26/09/2018 09:41:31 560 464 LONX 00547653321TRLO1
26/09/2018 09:44:00 482 463.7 LONX 00547654222TRLO1
26/09/2018 09:44:00 499 463.7 LONX 00547654223TRLO1
26/09/2018 09:46:19 534 463.4 LONX 00547654584TRLO1
26/09/2018 09:46:59 402 463.7 LONX 00547654919TRLO1
26/09/2018 09:48:36 480 463.4 LONX 00547655388TRLO1
26/09/2018 09:50:18 612 463.2 LONX 00547655824TRLO1
26/09/2018 09:52:40 1050 463.3 LONX 00547656293TRLO1
26/09/2018 09:52:40 861 463.2 LONX 00547656294TRLO1
26/09/2018 09:59:38 659 463.9 LONX 00547657925TRLO1
26/09/2018 09:59:40 1000 463.9 LONX 00547657928TRLO1
26/09/2018 10:01:11 95 464 LONX 00547658148TRLO1
26/09/2018 10:01:11 442 464 LONX 00547658150TRLO1
26/09/2018 10:04:09 138 464 LONX 00547658799TRLO1
26/09/2018 10:04:26 1172 464 LONX 00547658853TRLO1
26/09/2018 10:08:26 89 464.1 LONX 00547659555TRLO1
26/09/2018 10:08:26 777 464.1 LONX 00547659556TRLO1
26/09/2018 10:08:26 184 464.1 LONX 00547659557TRLO1
26/09/2018 10:08:26 449 464.2 LONX 00547659559TRLO1
26/09/2018 10:08:26 204 464.1 LONX 00547659558TRLO1
26/09/2018 10:10:07 470 463.8 LONX 00547660004TRLO1
26/09/2018 10:14:04 700 463.9 LONX 00547660806TRLO1
26/09/2018 10:14:04 180 463.9 LONX 00547660807TRLO1
26/09/2018 10:14:04 570 463.9 LONX 00547660808TRLO1
26/09/2018 10:18:10 863 463.9 LONX 00547661802TRLO1
26/09/2018 10:19:25 466 463.9 LONX 00547661981TRLO1
26/09/2018 10:21:32 1000 463.8 LONX 00547662404TRLO1
26/09/2018 10:23:53 145 464 LONX 00547663113TRLO1
26/09/2018 10:23:53 159 464 LONX 00547663110TRLO1
26/09/2018 10:24:36 435 464 LONX 00547663313TRLO1
26/09/2018 10:24:36 265 464 LONX 00547663315TRLO1
26/09/2018 10:24:48 151 464 LONX 00547663354TRLO1
26/09/2018 10:24:48 365 464 LONX 00547663358TRLO1
26/09/2018 10:28:33 472 464.2 LONX 00547664286TRLO1
26/09/2018 10:29:01 302 464.2 LONX 00547664353TRLO1
26/09/2018 10:31:00 529 464.2 LONX 00547664715TRLO1
26/09/2018 10:31:47 277 464.2 LONX 00547664859TRLO1
26/09/2018 10:31:47 163 464.2 LONX 00547664858TRLO1
26/09/2018 10:32:13 478 464.2 LONX 00547665065TRLO1
26/09/2018 10:32:13 292 464.2 LONX 00547665066TRLO1
26/09/2018 10:35:26 148 464.2 LONX 00547665723TRLO1
26/09/2018 10:37:41 903 464.4 LONX 00547666124TRLO1
26/09/2018 10:37:41 740 464.4 LONX 00547666123TRLO1
26/09/2018 10:39:41 480 464.3 LONX 00547666569TRLO1
26/09/2018 10:40:53 551 464.2 LONX 00547666811TRLO1
26/09/2018 10:41:46 472 463.9 LONX 00547667000TRLO1
26/09/2018 10:43:12 477 463.9 LONX 00547667290TRLO1
26/09/2018 10:47:05 365 463.5 LONX 00547667970TRLO1
26/09/2018 10:47:05 681 463.5 LONX 00547667969TRLO1
26/09/2018 10:48:49 520 463.1 LONX 00547668200TRLO1
26/09/2018 10:53:12 804 463 LONX 00547669025TRLO1
26/09/2018 10:53:12 640 463 LONX 00547669024TRLO1
26/09/2018 10:55:02 178 463 LONX 00547669452TRLO1
26/09/2018 10:56:37 522 463 LONX 00547669721TRLO1
26/09/2018 10:56:37 732 462.9 LONX 00547669722TRLO1
26/09/2018 10:59:42 568 462.8 LONX 00547670299TRLO1
26/09/2018 11:00:58 844 463 LONX 00547670557TRLO1
26/09/2018 11:05:23 60 463.1 LONX 00547671425TRLO1
26/09/2018 11:05:23 472 463.1 LONX 00547671424TRLO1
26/09/2018 11:05:23 878 463.1 LONX 00547671423TRLO1
26/09/2018 11:09:08 1093 463.5 LONX 00547672028TRLO1
26/09/2018 11:13:48 1250 464 LONX 00547672993TRLO1
26/09/2018 11:17:28 285 464.4 LONX 00547673652TRLO1
26/09/2018 11:18:19 1237 464.9 LONX 00547673745TRLO1
26/09/2018 11:21:17 921 464.9 LONX 00547674394TRLO1
26/09/2018 11:24:21 843 465 LONX 00547675273TRLO1
26/09/2018 11:26:39 127 465.4 LONX 00547675698TRLO1
26/09/2018 11:27:46 1148 465.3 LONX 00547675946TRLO1
26/09/2018 11:27:46 610 465.1 LONX 00547675947TRLO1
26/09/2018 11:33:42 541 464.7 LONX 00547677126TRLO1
26/09/2018 11:33:42 113 464.7 LONX 00547677124TRLO1
26/09/2018 11:36:52 134 464.9 LONX 00547677976TRLO1
26/09/2018 11:36:52 1250 464.9 LONX 00547677975TRLO1
26/09/2018 11:41:22 815 465.1 LONX 00547679199TRLO1
26/09/2018 11:45:28 590 465.4 LONX 00547680715TRLO1
26/09/2018 11:45:28 238 465.4 LONX 00547680714TRLO1
26/09/2018 11:46:21 236 465.4 LONX 00547680854TRLO1
26/09/2018 11:46:21 1014 465.4 LONX 00547680855TRLO1
26/09/2018 11:51:16 1150 465.6 LONX 00547682191TRLO1
26/09/2018 11:54:44 552 465.4 LONX 00547682962TRLO1
26/09/2018 11:54:44 505 465.4 LONX 00547682963TRLO1
26/09/2018 11:59:00 978 465.1 LONX 00547684026TRLO1
26/09/2018 12:02:05 650 464.9 LONX 00547684548TRLO1
26/09/2018 12:04:41 1097 464.5 LONX 00547685331TRLO1
26/09/2018 12:07:12 481 464.2 LONX 00547685877TRLO1
26/09/2018 12:07:12 401 464.2 LONX 00547685878TRLO1
26/09/2018 12:07:12 100 464.2 LONX 00547685879TRLO1
26/09/2018 12:09:28 640 464.3 LONX 00547686294TRLO1
26/09/2018 12:10:57 348 463.7 LONX 00547686544TRLO1
26/09/2018 12:10:57 122 463.7 LONX 00547686545TRLO1
26/09/2018 12:12:55 501 464.1 LONX 00547687066TRLO1
26/09/2018 12:15:01 107 463.6 LONX 00547687514TRLO1
26/09/2018 12:15:06 673 463.6 LONX 00547687540TRLO1
26/09/2018 12:20:47 657 463.9 LONX 00547688905TRLO1
26/09/2018 12:21:12 640 464 LONX 00547688991TRLO1
26/09/2018 12:21:38 493 463.9 LONX 00547689118TRLO1
26/09/2018 12:24:32 50 463.7 LONX 00547690084TRLO1
26/09/2018 12:24:32 466 463.7 LONX 00547690085TRLO1
26/09/2018 12:26:20 522 463.4 LONX 00547690482TRLO1
26/09/2018 12:29:59 527 463.4 LONX 00547691213TRLO1
26/09/2018 12:34:02 212 463.8 LONX 00547691839TRLO1
26/09/2018 12:34:02 285 463.8 LONX 00547691838TRLO1
26/09/2018 12:34:02 249 463.8 LONX 00547691837TRLO1
26/09/2018 12:38:10 363 464.4 LONX 00547692618TRLO1
26/09/2018 12:38:11 328 464.7 LONX 00547692625TRLO1
26/09/2018 12:38:11 1250 464.7 LONX 00547692624TRLO1
26/09/2018 12:41:53 1039 463.9 LONX 00547693657TRLO1
26/09/2018 12:45:55 301 463.9 LONX 00547694374TRLO1
26/09/2018 12:45:55 510 463.9 LONX 00547694373TRLO1
26/09/2018 12:45:55 304 463.9 LONX 00547694372TRLO1
26/09/2018 12:50:06 22 463.9 LONX 00547695010TRLO1
26/09/2018 12:50:06 1250 463.9 LONX 00547695008TRLO1
26/09/2018 12:51:57 563 463.9 LONX 00547695345TRLO1
26/09/2018 12:53:35 510 463.7 LONX 00547695635TRLO1
26/09/2018 12:55:19 495 463.7 LONX 00547696005TRLO1
26/09/2018 13:00:05 130 463.7 LONX 00547696884TRLO1
26/09/2018 13:00:05 1250 463.7 LONX 00547696883TRLO1
26/09/2018 13:02:34 621 463.5 LONX 00547697424TRLO1
26/09/2018 13:06:18 868 463.8 LONX 00547698356TRLO1
26/09/2018 13:06:18 310 463.8 LONX 00547698355TRLO1
26/09/2018 13:10:31 1019 463.7 LONX 00547699275TRLO1
26/09/2018 13:10:31 160 463.7 LONX 00547699274TRLO1
26/09/2018 13:10:31 1200 463.7 LONX 00547699276TRLO1
26/09/2018 13:19:40 241 464.2 LONX 00547702390TRLO1
26/09/2018 13:19:40 1250 464.2 LONX 00547702389TRLO1
26/09/2018 13:23:38 590 464 LONX 00547703473TRLO1
26/09/2018 13:24:07 220 464 LONX 00547703530TRLO1
26/09/2018 13:24:07 384 464 LONX 00547703531TRLO1
26/09/2018 13:25:10 469 463.9 LONX 00547703708TRLO1
26/09/2018 13:25:10 46 463.9 LONX 00547703711TRLO1
26/09/2018 13:28:31 493 463.7 LONX 00547704521TRLO1
26/09/2018 13:28:53 543 463.7 LONX 00547704586TRLO1
26/09/2018 13:32:21 567 463.4 LONX 00547705236TRLO1
26/09/2018 13:32:21 113 463.4 LONX 00547705237TRLO1
26/09/2018 13:32:21 370 463.4 LONX 00547705238TRLO1
26/09/2018 13:32:21 178 463.5 LONX 00547705240TRLO1
26/09/2018 13:32:21 1300 463.4 LONX 00547705239TRLO1
26/09/2018 13:36:27 533 463 LONX 00547706000TRLO1
26/09/2018 13:40:37 311 463.1 LONX 00547706921TRLO1
26/09/2018 13:41:41 79 463.5 LONX 00547707270TRLO1
26/09/2018 13:41:41 221 463.5 LONX 00547707269TRLO1
26/09/2018 13:41:41 308 463.5 LONX 00547707268TRLO1
26/09/2018 13:41:41 1072 463.5 LONX 00547707267TRLO1
26/09/2018 13:45:23 271 463.5 LONX 00547709060TRLO1
26/09/2018 13:45:23 28 463.5 LONX 00547709059TRLO1
26/09/2018 13:45:23 544 463.5 LONX 00547709058TRLO1
26/09/2018 13:45:30 571 463.3 LONX 00547709088TRLO1
26/09/2018 13:48:38 1000 463 LONX 00547710415TRLO1
26/09/2018 13:50:59 540 462.3 LONX 00547711382TRLO1
26/09/2018 13:54:43 684 462.5 LONX 00547712570TRLO1
26/09/2018 13:54:43 221 462.5 LONX 00547712569TRLO1
26/09/2018 13:55:07 820 462.2 LONX 00547712789TRLO1
26/09/2018 13:57:11 581 461.8 LONX 00547713352TRLO1
26/09/2018 14:00:29 184 461.9 LONX 00547714012TRLO1
26/09/2018 14:00:29 728 461.9 LONX 00547714011TRLO1
26/09/2018 14:00:29 369 461.9 LONX 00547714010TRLO1
26/09/2018 14:01:44 501 461.9 LONX 00547714409TRLO1
26/09/2018 14:02:31 541 461.1 LONX 00547714611TRLO1
26/09/2018 14:05:44 390 461.2 LONX 00547715647TRLO1
26/09/2018 14:05:44 692 461.2 LONX 00547715648TRLO1
26/09/2018 14:10:11 1484 462 LONX 00547716615TRLO1
26/09/2018 14:12:24 779 462.6 LONX 00547717592TRLO1
26/09/2018 14:14:54 400 462.6 LONX 00547718261TRLO1
26/09/2018 14:14:54 246 462.6 LONX 00547718260TRLO1
26/09/2018 14:16:13 423 462.4 LONX 00547718583TRLO1
26/09/2018 14:16:13 66 462.4 LONX 00547718584TRLO1
26/09/2018 14:19:42 11 462.6 LONX 00547719426TRLO1
26/09/2018 14:19:42 15 462.6 LONX 00547719425TRLO1
26/09/2018 14:19:44 218 462.7 LONX 00547719430TRLO1
26/09/2018 14:19:44 1202 462.7 LONX 00547719429TRLO1
26/09/2018 14:22:07 525 462.6 LONX 00547719978TRLO1
26/09/2018 14:23:40 123 462.5 LONX 00547720293TRLO1
26/09/2018 14:23:40 433 462.5 LONX 00547720294TRLO1
26/09/2018 14:24:13 554 462.3 LONX 00547720458TRLO1
26/09/2018 14:27:00 507 462 LONX 00547721132TRLO1
26/09/2018 14:27:00 625 462 LONX 00547721131TRLO1
26/09/2018 14:28:07 457 461.5 LONX 00547721478TRLO1
26/09/2018 14:28:07 49 461.5 LONX 00547721479TRLO1
26/09/2018 14:31:03 231 461.2 LONX 00547722185TRLO1
26/09/2018 14:31:03 159 461.2 LONX 00547722184TRLO1
26/09/2018 14:31:03 1113 461.2 LONX 00547722183TRLO1
26/09/2018 14:31:57 502 461.4 LONX 00547722423TRLO1
26/09/2018 14:34:11 176 461.8 LONX 00547723061TRLO1
26/09/2018 14:34:11 655 461.8 LONX 00547723059TRLO1
26/09/2018 14:35:12 647 461.8 LONX 00547723375TRLO1
26/09/2018 14:36:02 789 461.6 LONX 00547723585TRLO1
26/09/2018 14:37:41 228 461.7 LONX 00547724331TRLO1
26/09/2018 14:37:41 622 461.7 LONX 00547724332TRLO1
26/09/2018 14:38:25 565 461.5 LONX 00547724533TRLO1
26/09/2018 14:39:36 708 461.7 LONX 00547724843TRLO1
26/09/2018 14:40:29 494 461.6 LONX 00547725015TRLO1
26/09/2018 14:42:14 1009 461.9 LONX 00547725498TRLO1
26/09/2018 14:45:03 198 462.3 LONX 00547726291TRLO1
26/09/2018 14:45:03 1250 462.3 LONX 00547726290TRLO1
26/09/2018 14:47:32 1460 462.3 LONX 00547727255TRLO1
26/09/2018 14:47:32 158 462.3 LONX 00547727254TRLO1
26/09/2018 14:50:08 1347 462.2 LONX 00547728071TRLO1
26/09/2018 14:53:32 90 462.3 LONX 00547729239TRLO1
26/09/2018 14:53:32 588 462.3 LONX 00547729238TRLO1
26/09/2018 14:53:32 322 462.3 LONX 00547729237TRLO1
26/09/2018 14:54:11 126 462.1 LONX 00547729525TRLO1
26/09/2018 14:54:11 380 462.1 LONX 00547729526TRLO1
26/09/2018 14:56:37 1235 462 LONX 00547730535TRLO1
26/09/2018 14:58:02 660 462.2 LONX 00547730904TRLO1
26/09/2018 15:01:21 1786 462.3 LONX 00547731988TRLO1
26/09/2018 15:01:21 360 462.3 LONX 00547731987TRLO1
26/09/2018 15:03:31 525 462.1 LONX 00547732831TRLO1
26/09/2018 15:03:41 137 462.1 LONX 00547732907TRLO1
26/09/2018 15:03:58 533 462.1 LONX 00547733017TRLO1
26/09/2018 15:03:58 56 462.1 LONX 00547733026TRLO1
26/09/2018 15:04:20 570 462 LONX 00547733253TRLO1
26/09/2018 15:06:57 1089 462.1 LONX 00547734137TRLO1
26/09/2018 15:06:57 227 462.1 LONX 00547734136TRLO1
26/09/2018 15:06:57 131 462.1 LONX 00547734135TRLO1
26/09/2018 15:08:37 572 462 LONX 00547734948TRLO1
26/09/2018 15:08:38 502 462 LONX 00547734951TRLO1
26/09/2018 15:09:58 499 461.8 LONX 00547735338TRLO1
26/09/2018 15:10:30 502 461.7 LONX 00547735565TRLO1
26/09/2018 15:11:40 508 461.7 LONX 00547736489TRLO1
26/09/2018 15:13:23 502 461.6 LONX 00547737286TRLO1
26/09/2018 15:15:20 716 462.4 LONX 00547737844TRLO1
26/09/2018 15:15:20 33 462.4 LONX 00547737843TRLO1
26/09/2018 15:15:20 900 462.3 LONX 00547737842TRLO1
26/09/2018 15:16:16 546 462.1 LONX 00547738187TRLO1
26/09/2018 15:20:05 510 461.9 LONX 00547739164TRLO1
26/09/2018 15:21:32 700 462 LONX 00547739553TRLO1
26/09/2018 15:21:32 1250 462 LONX 00547739552TRLO1
26/09/2018 15:25:24 223 462.1 LONX 00547740888TRLO1
26/09/2018 15:25:24 1470 462.1 LONX 00547740887TRLO1
26/09/2018 15:25:24 221 462.1 LONX 00547740886TRLO1
26/09/2018 15:29:05 1633 462.2 LONX 00547742253TRLO1
26/09/2018 15:29:05 368 462.2 LONX 00547742252TRLO1
26/09/2018 15:32:09 1050 462.4 LONX 00547743709TRLO1
26/09/2018 15:33:00 944 462.7 LONX 00547743950TRLO1
26/09/2018 15:33:00 306 462.7 LONX 00547743951TRLO1
26/09/2018 15:33:11 550 462.6 LONX 00547744056TRLO1
26/09/2018 15:36:18 1113 462.8 LONX 00547745547TRLO1
26/09/2018 15:36:18 236 462.8 LONX 00547745546TRLO1
26/09/2018 15:38:08 218 463.3 LONX 00547746162TRLO1
26/09/2018 15:38:08 388 463.3 LONX 00547746161TRLO1
26/09/2018 15:38:48 514 463.3 LONX 00547746423TRLO1
26/09/2018 15:38:48 516 463.3 LONX 00547746422TRLO1
26/09/2018 15:40:34 574 463.3 LONX 00547747076TRLO1
26/09/2018 15:40:34 511 463.4 LONX 00547747077TRLO1
26/09/2018 15:43:14 272 463.4 LONX 00547747894TRLO1
26/09/2018 15:43:14 110 463.4 LONX 00547747893TRLO1
26/09/2018 15:43:14 469 463.4 LONX 00547747892TRLO1
26/09/2018 15:43:14 555 463.4 LONX 00547747891TRLO1
26/09/2018 15:45:52 1369 463.4 LONX 00547748745TRLO1
26/09/2018 15:45:52 88 463.4 LONX 00547748744TRLO1
26/09/2018 15:46:57 550 463.1 LONX 00547749148TRLO1
26/09/2018 15:49:01 512 463 LONX 00547749905TRLO1
26/09/2018 15:49:01 411 463.1 LONX 00547749907TRLO1
26/09/2018 15:49:01 1000 463.1 LONX 00547749906TRLO1
26/09/2018 15:52:09 587 462.2 LONX 00547750872TRLO1
26/09/2018 15:52:09 695 462.2 LONX 00547750871TRLO1
26/09/2018 15:53:10 584 462 LONX 00547751141TRLO1
26/09/2018 15:54:58 742 462 LONX 00547751869TRLO1
26/09/2018 15:54:58 565 462 LONX 00547751868TRLO1
26/09/2018 15:57:48 307 462 LONX 00547752851TRLO1
26/09/2018 15:57:48 1328 462 LONX 00547752850TRLO1
26/09/2018 15:58:35 559 461.8 LONX 00547753076TRLO1
26/09/2018 15:59:18 159 461.7 LONX 00547753281TRLO1
26/09/2018 15:59:18 354 461.7 LONX 00547753282TRLO1
26/09/2018 16:01:32 560 462.5 LONX 00547755607TRLO1
26/09/2018 16:01:32 1113 462.5 LONX 00547755606TRLO1
26/09/2018 16:02:57 556 462.3 LONX 00547756105TRLO1
26/09/2018 16:02:57 666 462.3 LONX 00547756106TRLO1
26/09/2018 16:05:28 1169 463 LONX 00547757097TRLO1
26/09/2018 16:05:28 505 463 LONX 00547757096TRLO1
26/09/2018 16:08:13 639 462.8 LONX 00547758611TRLO1
26/09/2018 16:08:13 1250 462.8 LONX 00547758610TRLO1
26/09/2018 16:10:33 1004 462.7 LONX 00547760089TRLO1
26/09/2018 16:10:33 700 462.7 LONX 00547760088TRLO1
26/09/2018 16:12:18 623 462.6 LONX 00547761167TRLO1
26/09/2018 16:12:18 692 462.6 LONX 00547761168TRLO1
26/09/2018 16:14:56 386 462.9 LONX 00547762470TRLO1
26/09/2018 16:14:56 1202 462.9 LONX 00547762469TRLO1
26/09/2018 16:14:56 259 462.9 LONX 00547762468TRLO1
26/09/2018 16:15:48 124 463.1 LONX 00547762872TRLO1
26/09/2018 16:15:48 696 463.1 LONX 00547762873TRLO1
26/09/2018 16:16:24 518 462.9 LONX 00547763197TRLO1
26/09/2018 16:17:37 211 462.9 LONX 00547763527TRLO1
26/09/2018 16:17:37 646 462.9 LONX 00547763528TRLO1
26/09/2018 16:18:54 836 463 LONX 00547764134TRLO1
26/09/2018 16:18:54 820 463 LONX 00547764133TRLO1
26/09/2018 16:20:32 1142 463 LONX 00547764902TRLO1
26/09/2018 16:21:29 1018 463 LONX 00547765638TRLO1
26/09/2018 16:21:29 486 463 LONX 00547765637TRLO1
26/09/2018 16:22:02 307 462.6 LONX 00547765928TRLO1
26/09/2018 16:22:02 241 462.6 LONX 00547765929TRLO1
26/09/2018 16:22:35 526 462.4 LONX 00547766285TRLO1
26/09/2018 16:23:22 517 462.3 LONX 00547766529TRLO1
26/09/2018 16:24:35 1250 462.4 LONX 00547767114TRLO1
26/09/2018 16:24:35 32 462.4 LONX 00547767115TRLO1
26/09/2018 16:24:51 237 462 LONX 00547767292TRLO1
26/09/2018 16:25:54 230 462 LONX 00547767915TRLO1
26/09/2018 16:25:54 946 462 LONX 00547767916TRLO1
26/09/2018 16:26:38 578 461.5 LONX 00547768334TRLO1
26/09/2018 16:26:51 523 461.2 LONX 00547768394TRLO1
26/09/2018 16:27:35 670 461.1 LONX 00547768721TRLO1
26/09/2018 16:28:34 593 461 LONX 00547769134TRLO1
26/09/2018 16:28:34 915 461 LONX 00547769135TRLO1
26/09/2018 16:29:34 1250 461.4 LONX 00547769880TRLO1
26/09/2018 16:29:34 60 461.4 LONX 00547769881TRLO1
26/09/2018 16:29:34 102 461.5 LONX 00547769882TRLO1
26/09/2018 16:29:34 73 461.5 LONX 00547769883TRLO1
26/09/2018 16:29:37 556 461.4 LONX 00547769962TRLO1
26/09/2018 16:29:53 434 461.2 LONX 00547770253TRLO1
Date: 27/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
