Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
25 September 2018
The Company announces that on 24 September 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
214,700 London Stock Exchange 462.7000 470.4000 465.4983
Total:
465.4983
214,700
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
781,710,567ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 24 September 2018
Number of ordinary shares purchased: 214,700
Volume weighted average price paid per share (p): 465.4983
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
24/09/2018 08:01:21 50 466.1 LONX 00547368270TRLO1
24/09/2018 08:03:15 510 466.3 LONX 00547368589TRLO1
24/09/2018 08:03:40 350 466.3 LONX 00547368661TRLO1
24/09/2018 08:03:40 72 466.3 LONX 00547368662TRLO1
24/09/2018 08:05:40 350 465.6 LONX 00547368975TRLO1
24/09/2018 08:05:40 210 465.6 LONX 00547368976TRLO1
24/09/2018 08:06:12 709 466.5 LONX 00547369098TRLO1
24/09/2018 08:07:02 583 466.9 LONX 00547369249TRLO1
24/09/2018 08:09:50 398 467.4 LONX 00547369769TRLO1
24/09/2018 08:09:50 1238 467.4 LONX 00547369768TRLO1
24/09/2018 08:12:25 28 468.1 LONX 00547370174TRLO1
24/09/2018 08:12:25 14 468.1 LONX 00547370173TRLO1
24/09/2018 08:12:27 834 468.2 LONX 00547370176TRLO1
24/09/2018 08:13:10 600 468 LONX 00547370242TRLO1
24/09/2018 08:15:14 388 468.7 LONX 00547370750TRLO1
24/09/2018 08:15:14 388 468.7 LONX 00547370751TRLO1
24/09/2018 08:16:58 692 469.4 LONX 00547371129TRLO1
24/09/2018 08:17:57 833 470.1 LONX 00547371395TRLO1
24/09/2018 08:20:01 320 470.4 LONX 00547371893TRLO1
24/09/2018 08:20:01 100 470.4 LONX 00547371894TRLO1
24/09/2018 08:21:00 117 470.3 LONX 00547372141TRLO1
24/09/2018 08:21:12 298 470.3 LONX 00547372185TRLO1
24/09/2018 08:21:45 125 470.3 LONX 00547372285TRLO1
24/09/2018 08:23:19 392 470.1 LONX 00547372521TRLO1
24/09/2018 08:23:19 31 470.1 LONX 00547372522TRLO1
24/09/2018 08:23:19 223 469.9 LONX 00547372523TRLO1
24/09/2018 08:23:20 200 469.9 LONX 00547372524TRLO1
24/09/2018 08:26:10 424 469.4 LONX 00547373048TRLO1
24/09/2018 08:27:13 1 469.1 LONX 00547373273TRLO1
24/09/2018 08:28:27 422 469.1 LONX 00547373482TRLO1
24/09/2018 08:31:57 636 469.5 LONX 00547374270TRLO1
24/09/2018 08:35:01 176 469.2 LONX 00547374902TRLO1
24/09/2018 08:35:01 404 469.2 LONX 00547374903TRLO1
24/09/2018 08:35:11 26 469 LONX 00547374961TRLO1
24/09/2018 08:35:41 395 469 LONX 00547375172TRLO1
24/09/2018 08:40:43 600 469.1 LONX 00547376239TRLO1
24/09/2018 08:41:15 420 468.9 LONX 00547376311TRLO1
24/09/2018 08:45:13 32 469.2 LONX 00547376859TRLO1
24/09/2018 08:46:23 105 469.1 LONX 00547376985TRLO1
24/09/2018 08:46:23 731 469.1 LONX 00547376986TRLO1
24/09/2018 08:48:57 417 468.7 LONX 00547377397TRLO1
24/09/2018 08:49:14 417 468.7 LONX 00547377419TRLO1
24/09/2018 08:52:29 470 468.4 LONX 00547377824TRLO1
24/09/2018 08:53:31 136 468 LONX 00547377974TRLO1
24/09/2018 08:53:31 695 468 LONX 00547377975TRLO1
24/09/2018 08:53:52 550 467.9 LONX 00547378009TRLO1
24/09/2018 08:54:20 318 467.8 LONX 00547378057TRLO1
24/09/2018 08:54:20 341 467.8 LONX 00547378058TRLO1
24/09/2018 08:54:58 648 468.2 LONX 00547378094TRLO1
24/09/2018 08:54:58 416 468 LONX 00547378095TRLO1
24/09/2018 08:55:10 202 467.5 LONX 00547378111TRLO1
24/09/2018 08:55:10 214 467.5 LONX 00547378112TRLO1
24/09/2018 08:59:59 500 466.8 LONX 00547378745TRLO1
24/09/2018 08:59:59 416 466.5 LONX 00547378746TRLO1
24/09/2018 09:01:47 652 466.7 LONX 00547378923TRLO1
24/09/2018 09:01:47 416 466.5 LONX 00547378924TRLO1
24/09/2018 09:01:47 649 467 LONX 00547378927TRLO1
24/09/2018 09:01:47 187 466.8 LONX 00547378926TRLO1
24/09/2018 09:01:47 1250 466.6 LONX 00547378925TRLO1
24/09/2018 09:01:50 286 467 LONX 00547378931TRLO1
24/09/2018 09:01:50 601 467 LONX 00547378930TRLO1
24/09/2018 09:01:50 418 466.6 LONX 00547378932TRLO1
24/09/2018 09:01:50 418 466.7 LONX 00547378933TRLO1
24/09/2018 09:02:00 616 466.4 LONX 00547378956TRLO1
24/09/2018 09:02:00 31 466.4 LONX 00547378957TRLO1
24/09/2018 09:02:00 420 466.3 LONX 00547378958TRLO1
24/09/2018 09:03:21 577 465.5 LONX 00547379171TRLO1
24/09/2018 09:05:15 342 465.9 LONX 00547379387TRLO1
24/09/2018 09:05:15 118 465.9 LONX 00547379388TRLO1
24/09/2018 09:07:15 864 465.8 LONX 00547379528TRLO1
24/09/2018 09:07:15 440 465.7 LONX 00547379529TRLO1
24/09/2018 09:11:43 1250 466.5 LONX 00547379877TRLO1
24/09/2018 09:11:43 24 466.5 LONX 00547379878TRLO1
24/09/2018 09:11:43 446 466.5 LONX 00547379879TRLO1
24/09/2018 09:12:28 546 465.1 LONX 00547379946TRLO1
24/09/2018 09:14:49 803 465.3 LONX 00547380207TRLO1
24/09/2018 09:17:45 480 464.9 LONX 00547380520TRLO1
24/09/2018 09:18:36 363 464.8 LONX 00547380581TRLO1
24/09/2018 09:18:36 415 464.8 LONX 00547380582TRLO1
24/09/2018 09:21:45 680 465.8 LONX 00547381079TRLO1
24/09/2018 09:21:45 910 465.7 LONX 00547381080TRLO1
24/09/2018 09:24:10 600 465.8 LONX 00547381297TRLO1
24/09/2018 09:25:20 470 465.7 LONX 00547381480TRLO1
24/09/2018 09:26:30 494 465.8 LONX 00547381794TRLO1
24/09/2018 09:26:30 33 465.8 LONX 00547381793TRLO1
24/09/2018 09:30:06 880 465.8 LONX 00547382147TRLO1
24/09/2018 09:30:06 627 465.8 LONX 00547382146TRLO1
24/09/2018 09:34:09 697 465.7 LONX 00547382523TRLO1
24/09/2018 09:34:09 525 465.7 LONX 00547382524TRLO1
24/09/2018 09:34:09 234 465.7 LONX 00547382525TRLO1
24/09/2018 09:34:31 129 465.5 LONX 00547382583TRLO1
24/09/2018 09:34:31 334 465.5 LONX 00547382584TRLO1
24/09/2018 09:35:10 494 465 LONX 00547382684TRLO1
24/09/2018 09:39:14 730 465.4 LONX 00547383164TRLO1
24/09/2018 09:39:14 470 465.3 LONX 00547383165TRLO1
24/09/2018 09:40:46 526 465.1 LONX 00547383293TRLO1
24/09/2018 09:40:47 607 465 LONX 00547383295TRLO1
24/09/2018 09:45:30 396 464.5 LONX 00547383739TRLO1
24/09/2018 09:45:30 1250 464.5 LONX 00547383738TRLO1
24/09/2018 09:47:59 810 464.4 LONX 00547384041TRLO1
24/09/2018 09:51:48 1250 465.2 LONX 00547384492TRLO1
24/09/2018 09:54:45 630 465 LONX 00547384933TRLO1
24/09/2018 09:54:59 222 464.9 LONX 00547384965TRLO1
24/09/2018 09:54:59 594 464.9 LONX 00547384966TRLO1
24/09/2018 09:59:27 314 464.5 LONX 00547385380TRLO1
24/09/2018 09:59:27 59 464.5 LONX 00547385381TRLO1
24/09/2018 09:59:27 104 464.5 LONX 00547385382TRLO1
24/09/2018 10:02:13 830 464.8 LONX 00547385605TRLO1
24/09/2018 10:02:13 114 465 LONX 00547385610TRLO1
24/09/2018 10:02:13 643 465 LONX 00547385609TRLO1
24/09/2018 10:02:13 1250 464.9 LONX 00547385608TRLO1
24/09/2018 10:02:13 268 464.9 LONX 00547385607TRLO1
24/09/2018 10:06:13 453 465.1 LONX 00547386015TRLO1
24/09/2018 10:13:36 816 465.3 LONX 00547386534TRLO1
24/09/2018 10:13:36 602 465.3 LONX 00547386533TRLO1
24/09/2018 10:13:36 1250 465.3 LONX 00547386532TRLO1
24/09/2018 10:16:44 565 464.8 LONX 00547386830TRLO1
24/09/2018 10:16:44 450 464.7 LONX 00547386831TRLO1
24/09/2018 10:21:27 372 465 LONX 00547387229TRLO1
24/09/2018 10:21:27 678 465 LONX 00547387230TRLO1
24/09/2018 10:21:30 760 464.9 LONX 00547387231TRLO1
24/09/2018 10:26:24 590 464.9 LONX 00547387838TRLO1
24/09/2018 10:26:24 150 464.9 LONX 00547387839TRLO1
24/09/2018 10:27:48 689 464.8 LONX 00547388073TRLO1
24/09/2018 10:28:54 620 465 LONX 00547388234TRLO1
24/09/2018 10:29:10 530 464.9 LONX 00547388291TRLO1
24/09/2018 10:29:32 533 464.7 LONX 00547388318TRLO1
24/09/2018 10:35:19 805 465.4 LONX 00547389298TRLO1
24/09/2018 10:35:19 138 465.4 LONX 00547389299TRLO1
24/09/2018 10:40:15 620 465.7 LONX 00547390411TRLO1
24/09/2018 10:42:50 265 466 LONX 00547390984TRLO1
24/09/2018 10:42:50 756 466 LONX 00547390983TRLO1
24/09/2018 10:42:50 337 466 LONX 00547390982TRLO1
24/09/2018 10:42:50 1250 466 LONX 00547390981TRLO1
24/09/2018 10:45:54 561 465.8 LONX 00547391542TRLO1
24/09/2018 10:45:54 612 465.8 LONX 00547391545TRLO1
24/09/2018 10:49:46 733 465.6 LONX 00547392462TRLO1
24/09/2018 10:49:48 411 465.4 LONX 00547392470TRLO1
24/09/2018 10:49:48 66 465.4 LONX 00547392471TRLO1
24/09/2018 10:52:17 499 465.4 LONX 00547393001TRLO1
24/09/2018 10:56:17 724 465.5 LONX 00547393674TRLO1
24/09/2018 11:00:00 720 465.4 LONX 00547394314TRLO1
24/09/2018 11:00:00 700 465.4 LONX 00547394316TRLO1
24/09/2018 11:01:42 750 465.5 LONX 00547394614TRLO1
24/09/2018 11:05:49 589 465.8 LONX 00547395386TRLO1
24/09/2018 11:05:49 91 465.8 LONX 00547395387TRLO1
24/09/2018 11:05:49 834 465.7 LONX 00547395388TRLO1
24/09/2018 11:08:47 760 465.8 LONX 00547395982TRLO1
24/09/2018 11:09:14 246 465.7 LONX 00547396096TRLO1
24/09/2018 11:09:14 287 465.7 LONX 00547396097TRLO1
24/09/2018 11:14:51 216 465.9 LONX 00547397033TRLO1
24/09/2018 11:14:51 163 465.9 LONX 00547397032TRLO1
24/09/2018 11:15:56 600 465.8 LONX 00547397160TRLO1
24/09/2018 11:15:56 580 465.7 LONX 00547397161TRLO1
24/09/2018 11:16:07 287 465.6 LONX 00547397195TRLO1
24/09/2018 11:20:43 231 466 LONX 00547397562TRLO1
24/09/2018 11:23:00 382 466.2 LONX 00547397822TRLO1
24/09/2018 11:23:00 1250 466.2 LONX 00547397821TRLO1
24/09/2018 11:25:46 767 466.1 LONX 00547398120TRLO1
24/09/2018 11:28:11 608 466 LONX 00547398317TRLO1
24/09/2018 11:28:30 231 465.9 LONX 00547398342TRLO1
24/09/2018 11:28:30 559 465.9 LONX 00547398343TRLO1
24/09/2018 11:30:16 460 465.7 LONX 00547398491TRLO1
24/09/2018 11:31:10 172 465.6 LONX 00547398543TRLO1
24/09/2018 11:35:14 773 465.7 LONX 00547398897TRLO1
24/09/2018 11:42:49 622 465.9 LONX 00547399768TRLO1
24/09/2018 11:43:15 78 465.9 LONX 00547399806TRLO1
24/09/2018 11:44:19 883 466.2 LONX 00547399888TRLO1
24/09/2018 11:44:21 231 466.2 LONX 00547399889TRLO1
24/09/2018 11:44:44 497 466.1 LONX 00547399919TRLO1
24/09/2018 11:44:44 203 466.1 LONX 00547399920TRLO1
24/09/2018 11:44:44 876 466.1 LONX 00547399921TRLO1
24/09/2018 11:49:08 563 465.8 LONX 00547400277TRLO1
24/09/2018 11:53:20 1000 465.9 LONX 00547400672TRLO1
24/09/2018 11:56:53 951 466 LONX 00547400980TRLO1
24/09/2018 11:59:37 472 465.6 LONX 00547401153TRLO1
24/09/2018 12:03:24 127 465.9 LONX 00547401620TRLO1
24/09/2018 12:03:24 782 465.9 LONX 00547401619TRLO1
24/09/2018 12:03:24 437 465.9 LONX 00547401618TRLO1
24/09/2018 12:05:55 709 465.7 LONX 00547402030TRLO1
24/09/2018 12:06:25 282 465.6 LONX 00547402106TRLO1
24/09/2018 12:06:25 215 465.6 LONX 00547402107TRLO1
24/09/2018 12:07:56 480 465.2 LONX 00547402325TRLO1
24/09/2018 12:13:10 313 465.5 LONX 00547402776TRLO1
24/09/2018 12:13:10 713 465.5 LONX 00547402775TRLO1
24/09/2018 12:14:27 520 465.4 LONX 00547402950TRLO1
24/09/2018 12:18:54 565 465.5 LONX 00547403401TRLO1
24/09/2018 12:18:54 909 465.5 LONX 00547403400TRLO1
24/09/2018 12:21:51 516 465.5 LONX 00547403709TRLO1
24/09/2018 12:21:51 181 465.5 LONX 00547403708TRLO1
24/09/2018 12:26:19 30 465.7 LONX 00547404321TRLO1
24/09/2018 12:26:19 1250 465.7 LONX 00547404320TRLO1
24/09/2018 12:31:11 105 465.7 LONX 00547404806TRLO1
24/09/2018 12:31:11 392 465.7 LONX 00547404805TRLO1
24/09/2018 12:31:11 421 465.7 LONX 00547404804TRLO1
24/09/2018 12:34:07 890 465.7 LONX 00547405067TRLO1
24/09/2018 12:36:58 365 465.9 LONX 00547405330TRLO1
24/09/2018 12:36:58 687 465.9 LONX 00547405329TRLO1
24/09/2018 12:40:40 544 465.8 LONX 00547405620TRLO1
24/09/2018 12:40:40 489 465.8 LONX 00547405621TRLO1
24/09/2018 12:45:13 492 466 LONX 00547405999TRLO1
24/09/2018 12:45:13 897 466.1 LONX 00547406001TRLO1
24/09/2018 12:45:13 265 466.1 LONX 00547406000TRLO1
24/09/2018 12:45:13 231 466 LONX 00547406002TRLO1
24/09/2018 12:50:35 548 466.3 LONX 00547406420TRLO1
24/09/2018 12:50:35 508 466.3 LONX 00547406421TRLO1
24/09/2018 12:55:38 1250 466 LONX 00547406864TRLO1
24/09/2018 12:57:24 220 465.8 LONX 00547406993TRLO1
24/09/2018 12:57:24 244 465.8 LONX 00547406994TRLO1
24/09/2018 12:58:13 268 465.6 LONX 00547407087TRLO1
24/09/2018 13:02:01 450 465.7 LONX 00547407778TRLO1
24/09/2018 13:02:20 108 465.7 LONX 00547407851TRLO1
24/09/2018 13:03:17 482 465.7 LONX 00547407908TRLO1
24/09/2018 13:05:04 153 466.1 LONX 00547408164TRLO1
24/09/2018 13:05:04 183 466 LONX 00547408165TRLO1
24/09/2018 13:05:33 507 466 LONX 00547408254TRLO1
24/09/2018 13:07:56 1131 466.1 LONX 00547408548TRLO1
24/09/2018 13:10:14 307 466 LONX 00547408966TRLO1
24/09/2018 13:13:44 575 466.1 LONX 00547409499TRLO1
24/09/2018 13:13:44 708 466.1 LONX 00547409498TRLO1
24/09/2018 13:16:37 510 465.9 LONX 00547409767TRLO1
24/09/2018 13:16:37 457 465.9 LONX 00547409768TRLO1
24/09/2018 13:21:00 791 466 LONX 00547410590TRLO1
24/09/2018 13:21:36 321 466 LONX 00547410657TRLO1
24/09/2018 13:25:40 170 466.3 LONX 00547411046TRLO1
24/09/2018 13:25:40 1250 466.3 LONX 00547411045TRLO1
24/09/2018 13:29:44 566 466.1 LONX 00547411900TRLO1
24/09/2018 13:29:44 696 466.1 LONX 00547411899TRLO1
24/09/2018 13:33:27 353 466.2 LONX 00547412723TRLO1
24/09/2018 13:33:27 1250 466.2 LONX 00547412722TRLO1
24/09/2018 13:35:15 495 466.2 LONX 00547413072TRLO1
24/09/2018 13:37:32 366 466.2 LONX 00547413585TRLO1
24/09/2018 13:37:32 696 466.2 LONX 00547413584TRLO1
24/09/2018 13:38:56 537 466.1 LONX 00547413709TRLO1
24/09/2018 13:43:57 678 466.3 LONX 00547414641TRLO1
24/09/2018 13:43:57 1240 466.3 LONX 00547414640TRLO1
24/09/2018 13:45:34 592 466.2 LONX 00547415297TRLO1
24/09/2018 13:50:17 46 466.4 LONX 00547416132TRLO1
24/09/2018 13:50:17 696 466.4 LONX 00547416131TRLO1
24/09/2018 13:50:17 652 466.4 LONX 00547416130TRLO1
24/09/2018 13:51:35 504 466.6 LONX 00547416355TRLO1
24/09/2018 13:51:35 1 466.6 LONX 00547416356TRLO1
24/09/2018 13:54:35 1008 466.6 LONX 00547417339TRLO1
24/09/2018 13:58:21 207 466.7 LONX 00547418283TRLO1
24/09/2018 13:58:21 100 466.7 LONX 00547418282TRLO1
24/09/2018 13:58:21 1064 466.7 LONX 00547418280TRLO1
24/09/2018 14:00:11 584 466.5 LONX 00547418779TRLO1
24/09/2018 14:03:02 681 466.2 LONX 00547419346TRLO1
24/09/2018 14:03:02 500 466.2 LONX 00547419345TRLO1
24/09/2018 14:03:02 234 466.2 LONX 00547419344TRLO1
24/09/2018 14:04:06 558 466.1 LONX 00547419512TRLO1
24/09/2018 14:08:13 511 465.6 LONX 00547420504TRLO1
24/09/2018 14:08:19 749 465.6 LONX 00547420592TRLO1
24/09/2018 14:10:35 525 465.5 LONX 00547421376TRLO1
24/09/2018 14:13:14 696 465.7 LONX 00547421948TRLO1
24/09/2018 14:14:11 680 465.5 LONX 00547422137TRLO1
24/09/2018 14:16:58 460 465.9 LONX 00547422825TRLO1
24/09/2018 14:17:00 454 465.8 LONX 00547422826TRLO1
24/09/2018 14:19:51 25 465.9 LONX 00547423317TRLO1
24/09/2018 14:19:51 41 465.9 LONX 00547423316TRLO1
24/09/2018 14:19:51 76 465.9 LONX 00547423315TRLO1
24/09/2018 14:19:51 55 465.9 LONX 00547423313TRLO1
24/09/2018 14:20:20 100 465.9 LONX 00547423389TRLO1
24/09/2018 14:22:12 200 466.4 LONX 00547423836TRLO1
24/09/2018 14:22:12 1250 466.4 LONX 00547423835TRLO1
24/09/2018 14:22:37 476 466.2 LONX 00547423942TRLO1
24/09/2018 14:24:56 535 465.9 LONX 00547424305TRLO1
24/09/2018 14:27:10 176 465.7 LONX 00547424840TRLO1
24/09/2018 14:28:07 231 465.9 LONX 00547425052TRLO1
24/09/2018 14:28:07 919 465.9 LONX 00547425053TRLO1
24/09/2018 14:28:07 1089 465.9 LONX 00547425054TRLO1
24/09/2018 14:31:33 505 465.5 LONX 00547425870TRLO1
24/09/2018 14:31:33 550 465.5 LONX 00547425871TRLO1
24/09/2018 14:34:46 14 465.5 LONX 00547426647TRLO1
24/09/2018 14:34:46 592 465.5 LONX 00547426646TRLO1
24/09/2018 14:34:46 50 465.5 LONX 00547426645TRLO1
24/09/2018 14:34:46 1250 465.5 LONX 00547426644TRLO1
24/09/2018 14:37:37 330 465.6 LONX 00547427403TRLO1
24/09/2018 14:37:37 800 465.5 LONX 00547427404TRLO1
24/09/2018 14:37:54 609 465.6 LONX 00547427456TRLO1
24/09/2018 14:37:54 73 465.6 LONX 00547427455TRLO1
24/09/2018 14:37:54 61 465.6 LONX 00547427454TRLO1
24/09/2018 14:37:54 183 465.6 LONX 00547427453TRLO1
24/09/2018 14:37:54 232 465.6 LONX 00547427452TRLO1
24/09/2018 14:39:04 620 465.5 LONX 00547427776TRLO1
24/09/2018 14:41:07 215 465.5 LONX 00547428209TRLO1
24/09/2018 14:41:07 291 465.5 LONX 00547428207TRLO1
24/09/2018 14:41:07 688 465.5 LONX 00547428206TRLO1
24/09/2018 14:42:55 517 465.4 LONX 00547428523TRLO1
24/09/2018 14:43:53 716 465.7 LONX 00547428749TRLO1
24/09/2018 14:45:52 840 465.9 LONX 00547429246TRLO1
24/09/2018 14:45:52 104 466 LONX 00547429248TRLO1
24/09/2018 14:45:52 696 466 LONX 00547429247TRLO1
24/09/2018 14:49:12 736 466.1 LONX 00547429743TRLO1
24/09/2018 14:49:12 76 466.1 LONX 00547429742TRLO1
24/09/2018 14:49:56 345 465.9 LONX 00547429835TRLO1
24/09/2018 14:50:14 117 465.9 LONX 00547429910TRLO1
24/09/2018 14:50:15 265 465.8 LONX 00547429911TRLO1
24/09/2018 14:52:27 627 466 LONX 00547430295TRLO1
24/09/2018 14:52:27 787 466 LONX 00547430294TRLO1
24/09/2018 14:55:36 72 465.9 LONX 00547430821TRLO1
24/09/2018 14:55:36 1250 465.8 LONX 00547430820TRLO1
24/09/2018 14:58:54 49 466 LONX 00547431624TRLO1
24/09/2018 14:58:54 905 466 LONX 00547431625TRLO1
24/09/2018 14:59:50 520 465.9 LONX 00547431915TRLO1
24/09/2018 15:01:10 639 466 LONX 00547432422TRLO1
24/09/2018 15:01:10 451 466 LONX 00547432421TRLO1
24/09/2018 15:01:10 372 466 LONX 00547432420TRLO1
24/09/2018 15:01:42 180 465.8 LONX 00547432554TRLO1
24/09/2018 15:02:07 461 465.8 LONX 00547432758TRLO1
24/09/2018 15:04:12 1191 465.7 LONX 00547433478TRLO1
24/09/2018 15:06:38 127 465.9 LONX 00547434192TRLO1
24/09/2018 15:06:38 1250 465.9 LONX 00547434191TRLO1
24/09/2018 15:08:43 470 465.6 LONX 00547434668TRLO1
24/09/2018 15:09:33 650 465.6 LONX 00547434902TRLO1
24/09/2018 15:09:33 499 465.6 LONX 00547434903TRLO1
24/09/2018 15:11:57 669 465.6 LONX 00547435543TRLO1
24/09/2018 15:12:48 524 465.4 LONX 00547435825TRLO1
24/09/2018 15:12:49 559 465.4 LONX 00547435829TRLO1
24/09/2018 15:14:44 696 465.3 LONX 00547436228TRLO1
24/09/2018 15:14:57 489 465.2 LONX 00547436264TRLO1
24/09/2018 15:15:44 502 464.9 LONX 00547436507TRLO1
24/09/2018 15:18:19 682 465.3 LONX 00547436927TRLO1
24/09/2018 15:18:20 554 465 LONX 00547436930TRLO1
24/09/2018 15:21:04 1100 465 LONX 00547437431TRLO1
24/09/2018 15:23:16 1179 464.7 LONX 00547437962TRLO1
24/09/2018 15:26:02 39 464.8 LONX 00547438617TRLO1
24/09/2018 15:26:02 696 464.8 LONX 00547438616TRLO1
24/09/2018 15:26:58 930 464.8 LONX 00547438751TRLO1
24/09/2018 15:27:57 476 464.7 LONX 00547438935TRLO1
24/09/2018 15:29:48 493 464.6 LONX 00547439319TRLO1
24/09/2018 15:30:20 544 464.6 LONX 00547439404TRLO1
24/09/2018 15:30:20 488 464.6 LONX 00547439403TRLO1
24/09/2018 15:31:34 53 464.5 LONX 00547439705TRLO1
24/09/2018 15:32:21 621 464.6 LONX 00547439880TRLO1
24/09/2018 15:32:21 696 464.6 LONX 00547439879TRLO1
24/09/2018 15:32:59 358 464.4 LONX 00547440155TRLO1
24/09/2018 15:32:59 153 464.4 LONX 00547440156TRLO1
24/09/2018 15:35:41 163 464.6 LONX 00547440772TRLO1
24/09/2018 15:35:41 256 464.6 LONX 00547440771TRLO1
24/09/2018 15:36:50 505 464.7 LONX 00547441021TRLO1
24/09/2018 15:38:03 500 464.6 LONX 00547441319TRLO1
24/09/2018 15:38:03 564 464.6 LONX 00547441321TRLO1
24/09/2018 15:40:34 514 464.2 LONX 00547442066TRLO1
24/09/2018 15:40:34 740 464.2 LONX 00547442067TRLO1
24/09/2018 15:41:51 311 464.2 LONX 00547442350TRLO1
24/09/2018 15:41:51 172 464.2 LONX 00547442351TRLO1
24/09/2018 15:43:04 574 464.2 LONX 00547442540TRLO1
24/09/2018 15:43:04 702 464.2 LONX 00547442541TRLO1
24/09/2018 15:45:33 150 464.1 LONX 00547443122TRLO1
24/09/2018 15:45:33 571 464.1 LONX 00547443121TRLO1
24/09/2018 15:45:33 690 464.1 LONX 00547443120TRLO1
24/09/2018 15:46:09 466 464 LONX 00547443256TRLO1
24/09/2018 15:47:11 502 463.7 LONX 00547443431TRLO1
24/09/2018 15:48:58 256 464 LONX 00547443837TRLO1
24/09/2018 15:48:58 71 464 LONX 00547443836TRLO1
24/09/2018 15:49:50 1250 464.1 LONX 00547444035TRLO1
24/09/2018 15:51:34 320 464.1 LONX 00547444498TRLO1
24/09/2018 15:51:34 794 464.1 LONX 00547444497TRLO1
24/09/2018 15:51:34 109 464.1 LONX 00547444496TRLO1
24/09/2018 15:53:43 368 464.1 LONX 00547445030TRLO1
24/09/2018 15:53:43 485 464.1 LONX 00547445029TRLO1
24/09/2018 15:53:43 585 464.1 LONX 00547445028TRLO1
24/09/2018 15:54:31 475 464 LONX 00547445194TRLO1
24/09/2018 15:55:21 522 463.7 LONX 00547445578TRLO1
24/09/2018 15:56:03 522 463.7 LONX 00547445793TRLO1
24/09/2018 15:57:10 521 463.6 LONX 00547446042TRLO1
24/09/2018 15:58:36 173 463.5 LONX 00547446624TRLO1
24/09/2018 15:58:36 344 463.5 LONX 00547446625TRLO1
24/09/2018 15:58:36 753 463.5 LONX 00547446626TRLO1
24/09/2018 16:00:23 1000 463.8 LONX 00547447067TRLO1
24/09/2018 16:01:53 595 463.8 LONX 00547447475TRLO1
24/09/2018 16:01:53 696 463.8 LONX 00547447474TRLO1
24/09/2018 16:02:04 489 463.7 LONX 00547447493TRLO1
24/09/2018 16:04:04 521 463.7 LONX 00547448149TRLO1
24/09/2018 16:04:04 800 463.7 LONX 00547448150TRLO1
24/09/2018 16:05:45 579 464 LONX 00547448782TRLO1
24/09/2018 16:05:45 887 464 LONX 00547448781TRLO1
24/09/2018 16:06:18 485 463.8 LONX 00547449049TRLO1
24/09/2018 16:06:59 475 463.8 LONX 00547449341TRLO1
24/09/2018 16:08:55 480 463.7 LONX 00547449902TRLO1
24/09/2018 16:08:55 1000 463.6 LONX 00547449903TRLO1
24/09/2018 16:09:41 189 463.5 LONX 00547450081TRLO1
24/09/2018 16:09:41 311 463.5 LONX 00547450082TRLO1
24/09/2018 16:11:22 1250 463.4 LONX 00547450739TRLO1
24/09/2018 16:11:45 501 463 LONX 00547450806TRLO1
24/09/2018 16:12:36 188 462.9 LONX 00547451061TRLO1
24/09/2018 16:13:05 489 462.8 LONX 00547451251TRLO1
24/09/2018 16:14:19 526 462.7 LONX 00547451639TRLO1
24/09/2018 16:14:19 580 462.7 LONX 00547451640TRLO1
24/09/2018 16:15:49 669 462.8 LONX 00547452061TRLO1
24/09/2018 16:15:49 367 462.8 LONX 00547452062TRLO1
24/09/2018 16:16:20 550 462.9 LONX 00547452219TRLO1
24/09/2018 16:16:20 479 462.9 LONX 00547452220TRLO1
24/09/2018 16:17:44 196 463 LONX 00547452525TRLO1
24/09/2018 16:17:44 624 463 LONX 00547452526TRLO1
24/09/2018 16:18:34 28 463.1 LONX 00547452746TRLO1
24/09/2018 16:18:34 820 463.2 LONX 00547452747TRLO1
24/09/2018 16:19:04 113 463.1 LONX 00547452958TRLO1
24/09/2018 16:19:04 597 463.1 LONX 00547452959TRLO1
24/09/2018 16:19:04 529 463.1 LONX 00547452960TRLO1
24/09/2018 16:20:23 1250 463.2 LONX 00547453519TRLO1
24/09/2018 16:20:23 5 463.2 LONX 00547453520TRLO1
24/09/2018 16:21:01 136 463.1 LONX 00547453715TRLO1
24/09/2018 16:21:01 390 463.1 LONX 00547453716TRLO1
24/09/2018 16:22:06 1000 463.1 LONX 00547454039TRLO1
24/09/2018 16:22:06 1319 463.2 LONX 00547454040TRLO1
24/09/2018 16:22:06 96 463.2 LONX 00547454041TRLO1
24/09/2018 16:23:38 1108 463.4 LONX 00547454375TRLO1
24/09/2018 16:24:04 589 463.2 LONX 00547454473TRLO1
24/09/2018 16:25:24 691 463.1 LONX 00547454849TRLO1
24/09/2018 16:25:24 607 463.1 LONX 00547454850TRLO1
24/09/2018 16:26:39 850 463.3 LONX 00547455129TRLO1
24/09/2018 16:26:39 578 463.3 LONX 00547455130TRLO1
24/09/2018 16:27:50 384 463.3 LONX 00547455395TRLO1
24/09/2018 16:28:25 1300 463.4 LONX 00547455555TRLO1
24/09/2018 16:29:14 1250 463.9 LONX 00547455861TRLO1
24/09/2018 16:29:14 30 463.9 LONX 00547455862TRLO1
24/09/2018 16:29:24 364 463.7 LONX 00547455937TRLO1
24/09/2018 16:29:52 766 463.8 LONX 00547456258TRLO1
24/09/2018 16:29:52 629 463.9 LONX 00547456259TRLO1
24/09/2018 16:29:53 6 463.9 LONX 00547456278TRLO1
24/09/2018 16:29:53 17 463.9 LONX 00547456279TRLO1
Date: 25/09/2018 08:01:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
