Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
14 September 2018
The Company announces that on 13 September 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
217,600 London Stock Exchange 466.1000 457.1000 463.3224
Total:
463.3224
217,600
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 783,075,347
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 13 September 2018
Number of ordinary shares purchased: 217,600
Volume weighted average price paid per share (p): 463.3224
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
13-Sep-2018 08:06:36 452 458.2000 XLON 11502115000001739-E0b9oKWFJDVL20180913
13-Sep-2018 08:06:36 803 458.1000 XLON 01502015000001711-E0b9oKWFJDVR20180913
13-Sep-2018 08:06:36 68 458.3000 XLON 01502015000001723-E0b9oKWFJDV920180913
13-Sep-2018 08:06:36 700 458.2000 XLON 11502115000001739-E0b9oKWFJDVJ20180913
13-Sep-2018 08:06:36 106 458.1000 XLON 01502015000001711-E0b9oKWFJDVN20180913
13-Sep-2018 08:06:36 604 458.3000 XLON 01502015000001723-E0b9oKWFJDV720180913
13-Sep-2018 08:12:31 874 458.3000 XLON 11502115000002157-E0b9oKWFJZVX20180913
13-Sep-2018 08:15:03 696 458.1000 XLON 01502015000002428-E0b9oKWFJh7r20180913
13-Sep-2018 08:15:03 359 458.1000 XLON 11502115000002481-E0b9oKWFJh7t20180913
13-Sep-2018 08:15:14 202 458.1000 XLON 11502115000002532-E0b9oKWFJi6j20180913
13-Sep-2018 08:15:14 715 458.1000 XLON 01502015000002739-E0b9oKWFJi6n20180913
13-Sep-2018 08:15:14 380 458.1000 XLON 11502115000002481-E0b9oKWFJi6f20180913
13-Sep-2018 08:15:14 672 458.1000 XLON 01502015000002509-E0b9oKWFJi6h20180913
13-Sep-2018 08:15:14 110 458.1000 XLON 11502115000002569-E0b9oKWFJi6l20180913
13-Sep-2018 08:15:55 739 457.1000 XLON 11502115000002794-E0b9oKWFJk7g20180913
13-Sep-2018 08:24:43 909 457.7000 XLON 01502015000003655-E0b9oKWFK9uE20180913
13-Sep-2018 08:26:13 606 458.4000 XLON 01502015000003796-E0b9oKWFKEKY20180913
13-Sep-2018 08:26:13 200 458.4000 XLON 01502015000003796-E0b9oKWFKEKW20180913
13-Sep-2018 08:28:55 740 458.4000 XLON 11502115000004094-E0b9oKWFKLlx20180913
13-Sep-2018 08:30:36 424 459.0000 XLON 01502015000004240-E0b9oKWFKQTm20180913
13-Sep-2018 08:35:48 442 459.9000 XLON 11502115000004754-E0b9oKWFKcsc20180913
13-Sep-2018 08:37:08 136 460.7000 XLON 01502015000004881-E0b9oKWFKgwS20180913
13-Sep-2018 08:37:08 254 460.7000 XLON 01502015000004882-E0b9oKWFKgwW20180913
13-Sep-2018 08:37:08 672 460.7000 XLON 11502115000004906-E0b9oKWFKgwU20180913
13-Sep-2018 08:37:08 542 460.7000 XLON 01502015000004881-E0b9oKWFKgwQ20180913
13-Sep-2018 08:37:09 1316 460.6000 XLON 11502115000004907-E0b9oKWFKh0m20180913
13-Sep-2018 08:39:08 898 460.4000 XLON 11502115000005136-E0b9oKWFKmso20180913
13-Sep-2018 08:45:35 1667 460.0000 XLON 01502015000005362-E0b9oKWFL2Lw20180913
13-Sep-2018 08:45:35 22 460.0000 XLON 11502115000005390-E0b9oKWFL2Ly20180913
13-Sep-2018 08:45:35 706 460.0000 XLON 11502115000005390-E0b9oKWFL2M620180913
13-Sep-2018 08:45:35 767 460.0000 XLON 11502115000005412-E0b9oKWFL2MO20180913
13-Sep-2018 08:45:35 706 460.0000 XLON 01502015000005383-E0b9oKWFL2M820180913
13-Sep-2018 08:46:16 672 460.2000 XLON 11502115000005757-E0b9oKWFL3gL20180913
13-Sep-2018 08:52:53 896 460.8000 XLON 01502015000006088-E0b9oKWFLH0P20180913
13-Sep-2018 08:52:53 1 460.8000 XLON 01502015000006202-E0b9oKWFLH0U20180913
13-Sep-2018 08:52:53 678 460.8000 XLON 01502015000006202-E0b9oKWFLH0R20180913
13-Sep-2018 08:57:33 1303 461.0000 XLON 01502015000006638-E0b9oKWFLP8j20180913
13-Sep-2018 08:57:33 633 461.0000 XLON 11502115000006629-E0b9oKWFLP8n20180913
13-Sep-2018 08:57:33 42 461.0000 XLON 11502115000006629-E0b9oKWFLP8l20180913
13-Sep-2018 08:57:33 686 461.0000 XLON 11502115000006631-E0b9oKWFLP8p20180913
13-Sep-2018 08:58:36 566 460.4000 XLON 01502015000006702-E0b9oKWFLRql20180913
13-Sep-2018 09:00:06 203 460.9000 XLON 01502015000006801-E0b9oKWFLUwO20180913
13-Sep-2018 09:00:06 349 460.9000 XLON 01502015000006796-E0b9oKWFLUwD20180913
13-Sep-2018 09:00:06 634 460.9000 XLON 11502115000006815-E0b9oKWFLUwJ20180913
13-Sep-2018 09:00:06 168 460.9000 XLON 11502115000006815-E0b9oKWFLUwM20180913
13-Sep-2018 09:00:06 66 460.9000 XLON 01502015000006796-E0b9oKWFLUwH20180913
13-Sep-2018 09:00:06 700 460.9000 XLON 01502015000006796-E0b9oKWFLUwF20180913
13-Sep-2018 09:00:06 864 460.9000 XLON 01502015000006801-E0b9oKWFLUwS20180913
13-Sep-2018 09:03:54 384 460.7000 XLON 11502115000007237-E0b9oKWFLdYQ20180913
13-Sep-2018 09:03:54 173 460.7000 XLON 11502115000007237-E0b9oKWFLdYO20180913
13-Sep-2018 09:03:57 536 460.4000 XLON 01502015000007243-E0b9oKWFLdh820180913
13-Sep-2018 09:03:57 1 460.4000 XLON 01502015000007243-E0b9oKWFLdhA20180913
13-Sep-2018 09:04:21 534 460.4000 XLON 01502015000007310-E0b9oKWFLesl20180913
13-Sep-2018 09:04:34 26 460.1000 XLON 01502015000007295-E0b9oKWFLfXU20180913
13-Sep-2018 09:06:44 571 460.0000 XLON 11502115000007483-E0b9oKWFLk7q20180913
13-Sep-2018 09:09:27 670 461.3000 XLON 01502015000007705-E0b9oKWFLpHL20180913
13-Sep-2018 09:11:00 964 461.1000 XLON 11502115000007838-E0b9oKWFLs5C20180913
13-Sep-2018 09:12:52 728 461.1000 XLON 01502015000008013-E0b9oKWFLvk220180913
13-Sep-2018 09:15:46 744 461.6000 XLON 01502015000008311-E0b9oKWFM0sm20180913
13-Sep-2018 09:15:46 672 461.6000 XLON 11502115000008270-E0b9oKWFM0sk20180913
13-Sep-2018 09:16:25 670 461.7000 XLON 01502015000008429-E0b9oKWFM2Cv20180913
13-Sep-2018 09:19:15 868 461.7000 XLON 01502015000008573-E0b9oKWFM8lf20180913
13-Sep-2018 09:20:07 184 462.1000 XLON 01502015000008686-E0b9oKWFMBeQ20180913
13-Sep-2018 09:20:07 518 462.1000 XLON 01502015000008686-E0b9oKWFMBeS20180913
13-Sep-2018 09:21:32 847 461.8000 XLON 01502015000008871-E0b9oKWFMF7120180913
13-Sep-2018 09:21:32 857 461.8000 XLON 01502015000008867-E0b9oKWFMF6x20180913
13-Sep-2018 09:21:32 874 461.8000 XLON 11502115000008831-E0b9oKWFMF6z20180913
13-Sep-2018 09:26:03 902 461.5000 XLON 01502015000009345-E0b9oKWFMPbo20180913
13-Sep-2018 09:26:03 1466 461.5000 XLON 01502015000009180-E0b9oKWFMPbm20180913
13-Sep-2018 09:26:03 839 461.5000 XLON 01502015000009447-E0b9oKWFMPbq20180913
13-Sep-2018 09:26:03 672 461.5000 XLON 11502115000009029-E0b9oKWFMPbi20180913
13-Sep-2018 09:31:38 561 461.9000 XLON 11502115000010200-E0b9oKWFMf6I20180913
13-Sep-2018 09:31:38 111 461.9000 XLON 11502115000010200-E0b9oKWFMf6G20180913
13-Sep-2018 09:31:39 67 461.8000 XLON 01502015000010253-E0b9oKWFMfCc20180913
13-Sep-2018 09:34:26 672 461.7000 XLON 01502015000010380-E0b9oKWFMkgI20180913
13-Sep-2018 09:36:13 467 461.5000 XLON 11502115000010705-E0b9oKWFMpCu20180913
13-Sep-2018 09:36:13 205 461.5000 XLON 11502115000010705-E0b9oKWFMpCw20180913
13-Sep-2018 09:38:43 673 461.9000 XLON 01502015000011013-E0b9oKWFMunB20180913
13-Sep-2018 09:38:45 231 461.8000 XLON 11502115000010943-E0b9oKWFMuqJ20180913
13-Sep-2018 09:43:02 276 461.9000 XLON 01502015000011349-E0b9oKWFN1hL20180913
13-Sep-2018 09:43:02 414 461.9000 XLON 01502015000011349-E0b9oKWFN1hN20180913
13-Sep-2018 09:46:36 673 461.8000 XLON 11502115000011543-E0b9oKWFN7E420180913
13-Sep-2018 09:46:36 843 461.8000 XLON 11502115000011559-E0b9oKWFN7E620180913
13-Sep-2018 09:48:26 573 461.9000 XLON 11502115000011688-E0b9oKWFNAXe20180913
13-Sep-2018 09:48:26 100 461.9000 XLON 11502115000011688-E0b9oKWFNAXc20180913
13-Sep-2018 09:50:07 1008 461.6000 XLON 11502115000011814-E0b9oKWFNDrK20180913
13-Sep-2018 09:51:22 670 461.8000 XLON 01502015000011963-E0b9oKWFNG9420180913
13-Sep-2018 09:51:22 100 461.8000 XLON 01502015000011963-E0b9oKWFNG9220180913
13-Sep-2018 09:52:41 200 461.8000 XLON 11502115000011990-E0b9oKWFNIGH20180913
13-Sep-2018 09:54:54 874 462.0000 XLON 01502015000012263-E0b9oKWFNMxs20180913
13-Sep-2018 09:57:12 707 462.0000 XLON 01502015000012389-E0b9oKWFNRLP20180913
13-Sep-2018 09:58:09 673 461.8000 XLON 11502115000012464-E0b9oKWFNTOo20180913
13-Sep-2018 09:58:12 716 461.7000 XLON 01502015000012536-E0b9oKWFNTZn20180913
13-Sep-2018 09:58:12 23 461.7000 XLON 01502015000012536-E0b9oKWFNTZr20180913
13-Sep-2018 09:59:49 772 461.9000 XLON 11502115000012697-E0b9oKWFNWgq20180913
13-Sep-2018 09:59:49 911 461.9000 XLON 01502015000012750-E0b9oKWFNWgo20180913
13-Sep-2018 10:07:40 1374 461.9000 XLON 11502115000013272-E0b9oKWFNjvr20180913
13-Sep-2018 10:07:41 226 461.9000 XLON 01502015000013369-E0b9oKWFNjxf20180913
13-Sep-2018 10:09:18 385 461.7000 XLON 11502115000013279-E0b9oKWFNnKA20180913
13-Sep-2018 10:09:18 287 461.7000 XLON 11502115000013279-E0b9oKWFNnKC20180913
13-Sep-2018 10:11:22 229 461.7000 XLON 11502115000013570-E0b9oKWFNqR920180913
13-Sep-2018 10:11:22 566 461.7000 XLON 11502115000013534-E0b9oKWFNqR720180913
13-Sep-2018 10:11:22 702 461.7000 XLON 01502015000013669-E0b9oKWFNqRB20180913
13-Sep-2018 10:13:58 622 461.9000 XLON 11502115000013762-E0b9oKWFNvIj20180913
13-Sep-2018 10:13:58 319 461.9000 XLON 11502115000013762-E0b9oKWFNvIh20180913
13-Sep-2018 10:15:25 678 461.9000 XLON 01502015000013943-E0b9oKWFNxdv20180913
13-Sep-2018 10:15:25 67 461.9000 XLON 11502115000013835-E0b9oKWFNxdt20180913
13-Sep-2018 10:19:18 717 462.0000 XLON 01502015000014263-E0b9oKWFO4Fr20180913
13-Sep-2018 10:19:54 247 462.1000 XLON 01502015000014308-E0b9oKWFO5PP20180913
13-Sep-2018 10:19:54 440 462.1000 XLON 01502015000014308-E0b9oKWFO5PL20180913
13-Sep-2018 10:21:54 673 462.0000 XLON 01502015000014393-E0b9oKWFO8Yj20180913
13-Sep-2018 10:25:52 732 462.0000 XLON 01502015000014748-E0b9oKWFOIAt20180913
13-Sep-2018 10:27:13 672 461.9000 XLON 01502015000014824-E0b9oKWFOKxQ20180913
13-Sep-2018 10:27:13 448 461.7000 XLON 11502115000014802-E0b9oKWFOKxt20180913
13-Sep-2018 10:30:47 738 461.9000 XLON 11502115000014828-E0b9oKWFOSbu20180913
13-Sep-2018 10:31:52 672 461.9000 XLON 11502115000015013-E0b9oKWFOV0420180913
13-Sep-2018 10:38:09 714 462.7000 XLON 11502115000015555-E0b9oKWFOjm920180913
13-Sep-2018 10:39:25 672 462.6000 XLON 01502015000015761-E0b9oKWFOm4V20180913
13-Sep-2018 10:43:35 686 462.4000 XLON 11502115000016067-E0b9oKWFOv9x20180913
13-Sep-2018 10:43:35 188 462.4000 XLON 11502115000016067-E0b9oKWFOvA020180913
13-Sep-2018 10:51:41 214 463.1000 XLON 01502015000016988-E0b9oKWFPEG920180913
13-Sep-2018 10:51:41 459 463.1000 XLON 01502015000016988-E0b9oKWFPEGB20180913
13-Sep-2018 10:52:02 806 463.1000 XLON 11502115000016960-E0b9oKWFPF4Z20180913
13-Sep-2018 10:54:25 739 462.4000 XLON 11502115000017181-E0b9oKWFPKcj20180913
13-Sep-2018 10:55:22 739 462.5000 XLON 11502115000017254-E0b9oKWFPN0K20180913
13-Sep-2018 10:57:58 672 462.4000 XLON 01502015000017448-E0b9oKWFPSLi20180913
13-Sep-2018 10:57:59 216 462.3000 XLON 01502015000017211-E0b9oKWFPSN420180913
13-Sep-2018 10:59:25 806 462.4000 XLON 11502115000017646-E0b9oKWFPUkT20180913
13-Sep-2018 11:05:41 299 462.4000 XLON 11502115000017956-E0b9oKWFPeup20180913
13-Sep-2018 11:05:41 224 462.4000 XLON 11502115000017956-E0b9oKWFPeur20180913
13-Sep-2018 11:07:55 586 462.9000 XLON 11502115000018374-E0b9oKWFPiNk20180913
13-Sep-2018 11:09:53 692 463.3000 XLON 01502015000018681-E0b9oKWFPmAA20180913
13-Sep-2018 11:09:55 1 463.3000 XLON 01502015000018681-E0b9oKWFPmHQ20180913
13-Sep-2018 11:13:05 1068 463.2000 XLON 01502015000018958-E0b9oKWFPrsh20180913
13-Sep-2018 11:13:05 672 463.2000 XLON 01502015000018980-E0b9oKWFPrsp20180913
13-Sep-2018 11:15:35 739 463.0000 XLON 11502115000018987-E0b9oKWFPvgW20180913
13-Sep-2018 11:16:02 787 463.0000 XLON 01502015000019181-E0b9oKWFPwW320180913
13-Sep-2018 11:17:59 965 463.0000 XLON 11502115000019135-E0b9oKWFPzdT20180913
13-Sep-2018 11:20:33 227 463.1000 XLON 01502015000019415-E0b9oKWFQ2vB20180913
13-Sep-2018 11:20:33 446 463.1000 XLON 01502015000019415-E0b9oKWFQ2v820180913
13-Sep-2018 11:20:34 967 463.0000 XLON 01502015000019423-E0b9oKWFQ2xy20180913
13-Sep-2018 11:21:30 739 462.9000 XLON 01502015000019522-E0b9oKWFQ4Ze20180913
13-Sep-2018 11:21:30 874 463.0000 XLON 11502115000019442-E0b9oKWFQ4ZO20180913
13-Sep-2018 11:27:29 447 463.0000 XLON 01502015000019839-E0b9oKWFQEbS20180913
13-Sep-2018 11:27:29 261 463.0000 XLON 01502015000019839-E0b9oKWFQEbU20180913
13-Sep-2018 11:28:42 672 463.1000 XLON 11502115000019956-E0b9oKWFQGuF20180913
13-Sep-2018 11:28:42 1 463.1000 XLON 11502115000019956-E0b9oKWFQGuJ20180913
13-Sep-2018 11:30:33 941 463.0000 XLON 11502115000019948-E0b9oKWFQKJK20180913
13-Sep-2018 11:35:47 74 463.4000 XLON 11502115000020506-E0b9oKWFQRn120180913
13-Sep-2018 11:35:47 462 463.4000 XLON 11502115000020506-E0b9oKWFQRn320180913
13-Sep-2018 11:37:42 623 463.3000 XLON 01502015000020682-E0b9oKWFQV2Z20180913
13-Sep-2018 11:37:42 318 463.3000 XLON 01502015000020682-E0b9oKWFQV2e20180913
13-Sep-2018 11:39:22 656 463.1000 XLON 11502115000020733-E0b9oKWFQXXF20180913
13-Sep-2018 11:41:42 884 463.3000 XLON 01502015000020977-E0b9oKWFQbdR20180913
13-Sep-2018 11:41:42 691 463.3000 XLON 11502115000020936-E0b9oKWFQbdV20180913
13-Sep-2018 11:41:42 139 463.3000 XLON 11502115000020936-E0b9oKWFQbdZ20180913
13-Sep-2018 11:41:42 250 463.3000 XLON 01502015000020979-E0b9oKWFQbdT20180913
13-Sep-2018 11:45:20 1136 463.1000 XLON 11502115000021061-E0b9oKWFQhvM20180913
13-Sep-2018 11:46:45 400 463.0000 XLON 11502115000021191-E0b9oKWFQkM820180913
13-Sep-2018 11:46:45 117 463.0000 XLON 11502115000021191-E0b9oKWFQkM620180913
13-Sep-2018 11:46:45 442 463.0000 XLON 11502115000021191-E0b9oKWFQkMA20180913
13-Sep-2018 11:49:26 1173 463.0000 XLON 11502115000021318-E0b9oKWFQqFv20180913
13-Sep-2018 11:50:41 345 462.9000 XLON 11502115000021023-E0b9oKWFQtDV20180913
13-Sep-2018 11:50:41 339 462.9000 XLON 11502115000021023-E0b9oKWFQtDY20180913
13-Sep-2018 11:51:04 739 463.0000 XLON 11502115000021621-E0b9oKWFQttC20180913
13-Sep-2018 11:51:15 114 462.9000 XLON 01502015000021664-E0b9oKWFQuQd20180913
13-Sep-2018 11:51:15 624 462.9000 XLON 01502015000021664-E0b9oKWFQuQf20180913
13-Sep-2018 11:56:22 406 463.3000 XLON 11502115000022210-E0b9oKWFR54X20180913
13-Sep-2018 11:56:22 400 463.3000 XLON 11502115000022210-E0b9oKWFR54V20180913
13-Sep-2018 11:57:00 534 463.2000 XLON 01502015000022267-E0b9oKWFR6Ri20180913
13-Sep-2018 11:58:15 874 463.0000 XLON 11502115000022295-E0b9oKWFR8nK20180913
13-Sep-2018 11:59:51 205 462.9000 XLON 11502115000022231-E0b9oKWFREcj20180913
13-Sep-2018 12:03:02 739 463.4000 XLON 01502015000023419-E0b9oKWFRXAm20180913
13-Sep-2018 12:04:27 677 463.0000 XLON 11502115000023436-E0b9oKWFRcG320180913
13-Sep-2018 12:04:27 585 463.1000 XLON 11502115000023541-E0b9oKWFRcFz20180913
13-Sep-2018 12:05:03 137 462.9000 XLON 11502115000023440-E0b9oKWFRe7f20180913
13-Sep-2018 12:06:44 29 462.3000 XLON 11502115000023697-E0b9oKWFRjdy20180913
13-Sep-2018 12:06:44 675 462.3000 XLON 11502115000023697-E0b9oKWFRjds20180913
13-Sep-2018 12:08:11 710 462.4000 XLON 11502115000023844-E0b9oKWFRoDf20180913
13-Sep-2018 12:12:36 739 462.5000 XLON 01502015000024218-E0b9oKWFRwIS20180913
13-Sep-2018 12:13:09 637 462.4000 XLON 11502115000024159-E0b9oKWFRyAc20180913
13-Sep-2018 12:17:52 564 462.6000 XLON 01502015000024616-E0b9oKWFS7Rk20180913
13-Sep-2018 12:17:52 806 462.7000 XLON 11502115000024548-E0b9oKWFS7RW20180913
13-Sep-2018 12:19:06 705 462.6000 XLON 01502015000024790-E0b9oKWFS9me20180913
13-Sep-2018 12:27:51 874 463.3000 XLON 01502015000025441-E0b9oKWFSOeY20180913
13-Sep-2018 12:30:01 739 463.3000 XLON 11502115000025514-E0b9oKWFSSDz20180913
13-Sep-2018 12:31:50 6 463.2000 XLON 01502015000025747-E0b9oKWFSVFl20180913
13-Sep-2018 12:34:27 216 463.5000 XLON 11502115000025958-E0b9oKWFSa3T20180913
13-Sep-2018 12:34:32 740 463.3000 XLON 11502115000025929-E0b9oKWFSaAW20180913
13-Sep-2018 12:36:06 739 463.0000 XLON 11502115000026074-E0b9oKWFScPZ20180913
13-Sep-2018 12:36:06 672 463.0000 XLON 01502015000026080-E0b9oKWFScPb20180913
13-Sep-2018 12:37:52 253 462.8000 XLON 11502115000026016-E0b9oKWFSfDy20180913
13-Sep-2018 12:37:58 688 462.8000 XLON 11502115000026016-E0b9oKWFSfQr20180913
13-Sep-2018 12:43:22 276 463.2000 XLON 01502015000026559-E0b9oKWFSnUl20180913
13-Sep-2018 12:43:22 463 463.2000 XLON 01502015000026559-E0b9oKWFSnUn20180913
13-Sep-2018 12:48:29 740 463.5000 XLON 01502015000026933-E0b9oKWFSz2v20180913
13-Sep-2018 12:48:29 1008 463.5000 XLON 11502115000026895-E0b9oKWFSz2t20180913
13-Sep-2018 12:54:20 745 463.9000 XLON 11502115000027366-E0b9oKWFT7kl20180913
13-Sep-2018 12:56:09 932 463.7000 XLON 01502015000027518-E0b9oKWFTAf120180913
13-Sep-2018 12:56:28 83 463.6000 XLON 11502115000027509-E0b9oKWFTB7c20180913
13-Sep-2018 12:56:28 993 463.6000 XLON 11502115000027509-E0b9oKWFTB7e20180913
13-Sep-2018 12:58:54 756 463.9000 XLON 01502015000027751-E0b9oKWFTEmC20180913
13-Sep-2018 12:58:56 283 463.8000 XLON 01502015000027748-E0b9oKWFTEpH20180913
13-Sep-2018 12:58:58 523 463.8000 XLON 01502015000027748-E0b9oKWFTEr220180913
13-Sep-2018 13:01:03 672 463.9000 XLON 11502115000027796-E0b9oKWFTJ0C20180913
13-Sep-2018 13:06:54 461 464.0000 XLON 11502115000028298-E0b9oKWFTSJJ20180913
13-Sep-2018 13:06:54 480 464.0000 XLON 11502115000028298-E0b9oKWFTSJL20180913
13-Sep-2018 13:08:47 490 463.9000 XLON 01502015000028035-E0b9oKWFTVSH20180913
13-Sep-2018 13:11:09 232 463.9000 XLON 01502015000028035-E0b9oKWFTZav20180913
13-Sep-2018 13:17:26 640 464.1000 XLON 11502115000029129-E0b9oKWFTjIa20180913
13-Sep-2018 13:19:54 717 464.1000 XLON 01502015000029272-E0b9oKWFTmxN20180913
13-Sep-2018 13:21:13 178 464.0000 XLON 01502015000029308-E0b9oKWFTp7V20180913
13-Sep-2018 13:21:13 494 464.0000 XLON 01502015000029308-E0b9oKWFTp7T20180913
13-Sep-2018 13:25:38 805 464.4000 XLON 01502015000029748-E0b9oKWFTvld20180913
13-Sep-2018 13:27:23 735 464.4000 XLON 01502015000029875-E0b9oKWFTxR320180913
13-Sep-2018 13:30:05 17 464.4000 XLON 11502115000029987-E0b9oKWFU39g20180913
13-Sep-2018 13:30:05 239 464.4000 XLON 11502115000029987-E0b9oKWFU39c20180913
13-Sep-2018 13:30:05 476 464.4000 XLON 11502115000029987-E0b9oKWFU39e20180913
13-Sep-2018 13:31:47 716 464.6000 XLON 11502115000030337-E0b9oKWFU9kK20180913
13-Sep-2018 13:33:57 804 464.5000 XLON 01502015000030826-E0b9oKWFUER420180913
13-Sep-2018 13:34:21 906 464.3000 XLON 01502015000030511-E0b9oKWFUF4W20180913
13-Sep-2018 13:36:45 725 464.6000 XLON 11502115000030925-E0b9oKWFUJS520180913
13-Sep-2018 13:36:58 822 464.6000 XLON 11502115000031020-E0b9oKWFUKHg20180913
13-Sep-2018 13:42:33 874 465.0000 XLON 11502115000031719-E0b9oKWFUWaZ20180913
13-Sep-2018 13:46:05 730 465.4000 XLON 11502115000032102-E0b9oKWFUeh220180913
13-Sep-2018 13:46:05 673 465.4000 XLON 01502015000032207-E0b9oKWFUeh420180913
13-Sep-2018 13:49:20 700 465.8000 XLON 11502115000032347-E0b9oKWFUkc020180913
13-Sep-2018 13:50:50 411 465.7000 XLON 01502015000032620-E0b9oKWFUolz20180913
13-Sep-2018 13:50:50 395 465.7000 XLON 01502015000032620-E0b9oKWFUom120180913
13-Sep-2018 13:52:28 1090 465.7000 XLON 11502115000032681-E0b9oKWFUtCV20180913
13-Sep-2018 13:54:07 894 465.7000 XLON 01502015000032885-E0b9oKWFUwnf20180913
13-Sep-2018 13:54:44 672 465.5000 XLON 11502115000032516-E0b9oKWFUy3N20180913
13-Sep-2018 13:55:52 840 465.6000 XLON 11502115000032998-E0b9oKWFV0QP20180913
13-Sep-2018 13:57:33 173 465.4000 XLON 01502015000032613-E0b9oKWFV3MO20180913
13-Sep-2018 13:57:33 155 465.4000 XLON 01502015000032613-E0b9oKWFV3MM20180913
13-Sep-2018 13:57:33 411 465.4000 XLON 01502015000032613-E0b9oKWFV3MK20180913
13-Sep-2018 14:01:08 23 465.3000 XLON 01502015000033570-E0b9oKWFVA1f20180913
13-Sep-2018 14:01:08 483 465.3000 XLON 01502015000033570-E0b9oKWFVA1h20180913
13-Sep-2018 14:01:08 325 465.3000 XLON 01502015000033570-E0b9oKWFVA1j20180913
13-Sep-2018 14:01:15 672 465.2000 XLON 01502015000033406-E0b9oKWFVAKL20180913
13-Sep-2018 14:04:02 739 465.5000 XLON 11502115000033722-E0b9oKWFVGgg20180913
13-Sep-2018 14:06:07 739 465.5000 XLON 11502115000033847-E0b9oKWFVLVv20180913
13-Sep-2018 14:07:05 779 465.1000 XLON 11502115000033887-E0b9oKWFVNfQ20180913
13-Sep-2018 14:11:47 78 464.7000 XLON 11502115000034305-E0b9oKWFVYpr20180913
13-Sep-2018 14:14:00 680 464.6000 XLON 11502115000034415-E0b9oKWFVclB20180913
13-Sep-2018 14:14:00 648 464.7000 XLON 11502115000034305-E0b9oKWFVcko20180913
13-Sep-2018 14:16:51 739 464.8000 XLON 11502115000034846-E0b9oKWFVhSJ20180913
13-Sep-2018 14:16:51 463 464.7000 XLON 01502015000034993-E0b9oKWFVhSd20180913
13-Sep-2018 14:17:58 673 464.9000 XLON 11502115000035155-E0b9oKWFVjbL20180913
13-Sep-2018 14:21:35 708 465.0000 XLON 01502015000035450-E0b9oKWFVr8B20180913
13-Sep-2018 14:23:19 673 464.8000 XLON 01502015000035701-E0b9oKWFVvk620180913
13-Sep-2018 14:24:57 462 465.0000 XLON 11502115000035918-E0b9oKWFVz8K20180913
13-Sep-2018 14:24:57 73 465.0000 XLON 11502115000035918-E0b9oKWFVz8G20180913
13-Sep-2018 14:24:57 280 465.0000 XLON 11502115000035918-E0b9oKWFVz8M20180913
13-Sep-2018 14:24:57 149 465.0000 XLON 11502115000035918-E0b9oKWFVz8I20180913
13-Sep-2018 14:26:23 874 464.9000 XLON 01502015000036104-E0b9oKWFW1s420180913
13-Sep-2018 14:27:40 887 464.8000 XLON 01502015000036221-E0b9oKWFW4Sr20180913
13-Sep-2018 14:28:12 272 464.7000 XLON 11502115000036217-E0b9oKWFW6gC20180913
13-Sep-2018 14:28:12 414 464.7000 XLON 11502115000036217-E0b9oKWFW6gE20180913
13-Sep-2018 14:29:27 739 464.8000 XLON 01502015000036620-E0b9oKWFWA9z20180913
13-Sep-2018 14:32:23 739 464.9000 XLON 01502015000036971-E0b9oKWFWJLO20180913
13-Sep-2018 14:33:01 512 465.2000 XLON 01502015000037058-E0b9oKWFWLc220180913
13-Sep-2018 14:37:53 673 464.9000 XLON 01502015000037871-E0b9oKWFWcHh20180913
13-Sep-2018 14:40:32 306 465.2000 XLON 11502115000038140-E0b9oKWFWkip20180913
13-Sep-2018 14:40:32 100 465.2000 XLON 11502115000038140-E0b9oKWFWkin20180913
13-Sep-2018 14:40:32 300 465.2000 XLON 11502115000038140-E0b9oKWFWkil20180913
13-Sep-2018 14:41:21 846 465.4000 XLON 01502015000038336-E0b9oKWFWmoe20180913
13-Sep-2018 14:41:25 100 465.3000 XLON 11502115000038209-E0b9oKWFWn0220180913
13-Sep-2018 14:45:14 686 465.1000 XLON 11502115000038678-E0b9oKWFWwtQ20180913
13-Sep-2018 14:45:32 264 465.0000 XLON 01502015000038802-E0b9oKWFWxiW20180913
13-Sep-2018 14:45:55 423 465.0000 XLON 01502015000038802-E0b9oKWFWynR20180913
13-Sep-2018 14:47:11 1067 465.0000 XLON 11502115000038888-E0b9oKWFX2jx20180913
13-Sep-2018 14:47:43 9 465.0000 XLON 01502015000039054-E0b9oKWFX4IU20180913
13-Sep-2018 14:47:48 909 465.0000 XLON 01502015000039054-E0b9oKWFX4ft20180913
13-Sep-2018 14:49:22 810 465.6000 XLON 01502015000039310-E0b9oKWFX8pu20180913
13-Sep-2018 14:49:25 705 465.5000 XLON 11502115000039234-E0b9oKWFX8uo20180913
13-Sep-2018 14:53:25 414 465.5000 XLON 11502115000039726-E0b9oKWFXICE20180913
13-Sep-2018 14:53:25 273 465.5000 XLON 11502115000039726-E0b9oKWFXICG20180913
13-Sep-2018 14:56:58 526 465.4000 XLON 01502015000039934-E0b9oKWFXQTw20180913
13-Sep-2018 14:56:58 146 465.4000 XLON 01502015000039934-E0b9oKWFXQTy20180913
13-Sep-2018 14:56:58 874 465.4000 XLON 11502115000039845-E0b9oKWFXQTu20180913
13-Sep-2018 14:59:51 673 465.2000 XLON 01502015000040661-E0b9oKWFXXyx20180913
13-Sep-2018 14:59:51 672 465.1000 XLON 11502115000039846-E0b9oKWFXXyu20180913
13-Sep-2018 15:01:51 690 465.1000 XLON 01502015000041057-E0b9oKWFXdfK20180913
13-Sep-2018 15:04:02 825 465.3000 XLON 11502115000041303-E0b9oKWFXjv820180913
13-Sep-2018 15:05:23 807 465.3000 XLON 11502115000041469-E0b9oKWFXmrM20180913
13-Sep-2018 15:06:50 463 465.3000 XLON 11502115000041630-E0b9oKWFXqCj20180913
13-Sep-2018 15:06:50 551 465.3000 XLON 11502115000041630-E0b9oKWFXqCh20180913
13-Sep-2018 15:10:12 1280 465.5000 XLON 11502115000042163-E0b9oKWFXyjQ20180913
13-Sep-2018 15:10:12 777 465.4000 XLON 01502015000042212-E0b9oKWFXyki20180913
13-Sep-2018 15:10:12 468 465.4000 XLON 01502015000042206-E0b9oKWFXykb20180913
13-Sep-2018 15:10:12 281 465.4000 XLON 01502015000042206-E0b9oKWFXyke20180913
13-Sep-2018 15:10:12 778 465.4000 XLON 11502115000042136-E0b9oKWFXykg20180913
13-Sep-2018 15:10:12 477 465.5000 XLON 01502015000042231-E0b9oKWFXykK20180913
13-Sep-2018 15:10:12 205 465.5000 XLON 01502015000042231-E0b9oKWFXykM20180913
13-Sep-2018 15:12:40 605 465.3000 XLON 01502015000042476-E0b9oKWFY6Cs20180913
13-Sep-2018 15:12:40 67 465.3000 XLON 01502015000042476-E0b9oKWFY6Cy20180913
13-Sep-2018 15:12:44 739 465.2000 XLON 11502115000042416-E0b9oKWFY6Mf20180913
13-Sep-2018 15:13:33 670 464.9000 XLON 01502015000042477-E0b9oKWFY9PN20180913
13-Sep-2018 15:13:48 271 464.9000 XLON 01502015000042477-E0b9oKWFYAAA20180913
13-Sep-2018 15:15:21 672 465.3000 XLON 01502015000042962-E0b9oKWFYF4f20180913
13-Sep-2018 15:15:31 498 465.3000 XLON 01502015000042973-E0b9oKWFYFv320180913
13-Sep-2018 15:15:32 672 465.1000 XLON 01502015000042803-E0b9oKWFYFyT20180913
13-Sep-2018 15:16:01 730 465.1000 XLON 01502015000043087-E0b9oKWFYHqx20180913
13-Sep-2018 15:17:58 704 465.0000 XLON 11502115000043372-E0b9oKWFYTJb20180913
13-Sep-2018 15:19:33 531 464.9000 XLON 11502115000043649-E0b9oKWFYZsS20180913
13-Sep-2018 15:20:57 201 464.9000 XLON 11502115000043649-E0b9oKWFYfEz20180913
13-Sep-2018 15:20:58 534 465.0000 XLON 11502115000043910-E0b9oKWFYfUO20180913
13-Sep-2018 15:20:58 139 465.0000 XLON 11502115000043910-E0b9oKWFYfUU20180913
13-Sep-2018 15:23:27 740 465.2000 XLON 01502015000044323-E0b9oKWFYnbf20180913
13-Sep-2018 15:24:29 305 465.2000 XLON 11502115000044379-E0b9oKWFYqe620180913
13-Sep-2018 15:24:39 53 465.2000 XLON 11502115000044379-E0b9oKWFYrFo20180913
13-Sep-2018 15:24:39 382 465.2000 XLON 11502115000044379-E0b9oKWFYrFm20180913
13-Sep-2018 15:25:49 739 465.0000 XLON 11502115000044664-E0b9oKWFYvES20180913
13-Sep-2018 15:25:49 739 465.0000 XLON 01502015000044705-E0b9oKWFYvEU20180913
13-Sep-2018 15:28:09 806 465.1000 XLON 01502015000044977-E0b9oKWFZ1OD20180913
13-Sep-2018 15:28:09 941 465.1000 XLON 11502115000044938-E0b9oKWFZ1OB20180913
13-Sep-2018 15:30:22 740 465.0000 XLON 01502015000045401-E0b9oKWFZ8lZ20180913
13-Sep-2018 15:32:10 677 465.3000 XLON 11502115000045702-E0b9oKWFZEAw20180913
13-Sep-2018 15:33:00 673 465.7000 XLON 11502115000045833-E0b9oKWFZGq420180913
13-Sep-2018 15:37:27 672 465.9000 XLON 01502015000046628-E0b9oKWFZVbL20180913
13-Sep-2018 15:38:30 672 466.0000 XLON 11502115000046790-E0b9oKWFZaVj20180913
13-Sep-2018 15:39:30 667 466.1000 XLON 11502115000046990-E0b9oKWFZeH420180913
13-Sep-2018 15:39:30 139 466.1000 XLON 11502115000046990-E0b9oKWFZeH220180913
13-Sep-2018 15:40:33 739 465.9000 XLON 01502015000047015-E0b9oKWFZigJ20180913
13-Sep-2018 15:41:29 1008 465.9000 XLON 11502115000047296-E0b9oKWFZmFe20180913
13-Sep-2018 15:42:34 806 466.1000 XLON 11502115000047519-E0b9oKWFZqJ020180913
13-Sep-2018 15:42:34 696 466.1000 XLON 01502015000047568-E0b9oKWFZqIy20180913
13-Sep-2018 15:44:54 892 465.7000 XLON 01502015000048051-E0b9oKWFZyth20180913
13-Sep-2018 15:45:33 1130 465.8000 XLON 01502015000048176-E0b9oKWFa1lZ20180913
13-Sep-2018 15:46:30 212 465.6000 XLON 01502015000047925-E0b9oKWFa4wU20180913
13-Sep-2018 15:48:11 588 465.8000 XLON 11502115000048630-E0b9oKWFaA0q20180913
13-Sep-2018 15:48:27 757 465.6000 XLON 01502015000047925-E0b9oKWFaAmc20180913
13-Sep-2018 15:48:27 700 465.7000 XLON 11502115000048322-E0b9oKWFaAmL20180913
13-Sep-2018 15:50:33 1042 465.5000 XLON 01502015000048988-E0b9oKWFaIbJ20180913
13-Sep-2018 15:50:34 1075 465.4000 XLON 01502015000048977-E0b9oKWFaIks20180913
13-Sep-2018 15:50:34 128 465.4000 XLON 01502015000048977-E0b9oKWFaIh820180913
13-Sep-2018 15:52:06 739 465.3000 XLON 01502015000049397-E0b9oKWFaOed20180913
13-Sep-2018 15:52:06 673 465.3000 XLON 11502115000049362-E0b9oKWFaOeb20180913
13-Sep-2018 15:53:46 785 465.2000 XLON 11502115000049697-E0b9oKWFaUhC20180913
13-Sep-2018 15:55:43 153 465.1000 XLON 11502115000050118-E0b9oKWFab9720180913
13-Sep-2018 15:55:49 586 465.1000 XLON 11502115000050118-E0b9oKWFabSd20180913
13-Sep-2018 15:59:41 673 465.4000 XLON 01502015000050908-E0b9oKWFaonM20180913
13-Sep-2018 16:00:32 433 465.7000 XLON 11502115000051047-E0b9oKWFasts20180913
13-Sep-2018 16:00:32 94 465.7000 XLON 11502115000051047-E0b9oKWFastu20180913
13-Sep-2018 16:01:15 435 465.8000 XLON 11502115000051183-E0b9oKWFavUI20180913
13-Sep-2018 16:01:15 237 465.8000 XLON 11502115000051183-E0b9oKWFavUK20180913
13-Sep-2018 16:02:09 435 465.5000 XLON 01502015000051456-E0b9oKWFazAl20180913
13-Sep-2018 16:02:09 297 465.5000 XLON 01502015000051456-E0b9oKWFazAp20180913
13-Sep-2018 16:03:08 100 465.4000 XLON 01502015000051714-E0b9oKWFb3Ms20180913
13-Sep-2018 16:03:16 196 465.4000 XLON 01502015000051749-E0b9oKWFb4CD20180913
13-Sep-2018 16:03:16 568 465.4000 XLON 01502015000051749-E0b9oKWFb4CF20180913
13-Sep-2018 16:04:16 672 465.7000 XLON 11502115000051828-E0b9oKWFb7Dv20180913
13-Sep-2018 16:05:09 486 465.6000 XLON 01502015000052040-E0b9oKWFbAJQ20180913
13-Sep-2018 16:05:09 151 465.6000 XLON 01502015000052040-E0b9oKWFbAJS20180913
13-Sep-2018 16:05:09 132 465.6000 XLON 01502015000052040-E0b9oKWFbAJU20180913
13-Sep-2018 16:05:09 172 465.6000 XLON 01502015000052040-E0b9oKWFbAJO20180913
13-Sep-2018 16:06:01 1142 465.3000 XLON 11502115000051967-E0b9oKWFbDUO20180913
13-Sep-2018 16:07:04 884 464.8000 XLON 01502015000052336-E0b9oKWFbHN320180913
13-Sep-2018 16:07:28 202 464.8000 XLON 11502115000052400-E0b9oKWFbIf520180913
13-Sep-2018 16:07:28 1023 464.8000 XLON 11502115000052400-E0b9oKWFbIey20180913
13-Sep-2018 16:09:39 197 465.0000 XLON 01502015000052752-E0b9oKWFbQ1B20180913
13-Sep-2018 16:09:39 929 465.0000 XLON 01502015000052752-E0b9oKWFbQ1920180913
13-Sep-2018 16:09:43 1127 464.9000 XLON 11502115000052706-E0b9oKWFbQFh20180913
13-Sep-2018 16:10:33 972 464.7000 XLON 11502115000052280-E0b9oKWFbTQO20180913
13-Sep-2018 16:11:18 627 464.7000 XLON 01502015000053121-E0b9oKWFbVlD20180913
13-Sep-2018 16:12:08 940 465.2000 XLON 01502015000053282-E0b9oKWFbYNw20180913
13-Sep-2018 16:13:26 307 465.0000 XLON 11502115000053261-E0b9oKWFbc8120180913
13-Sep-2018 16:13:26 517 465.0000 XLON 11502115000053261-E0b9oKWFbc8420180913
13-Sep-2018 16:16:20 676 464.9000 XLON 11502115000053976-E0b9oKWFbnL320180913
13-Sep-2018 16:18:25 807 464.2000 XLON 11502115000054430-E0b9oKWFbvQI20180913
13-Sep-2018 16:18:47 1247 463.9000 XLON 01502015000054266-E0b9oKWFbwwU20180913
13-Sep-2018 16:20:08 2033 463.6000 XLON 01502015000054809-E0b9oKWFc38W20180913
13-Sep-2018 16:20:08 93 463.6000 XLON 01502015000054809-E0b9oKWFc38U20180913
13-Sep-2018 16:20:34 882 463.5000 XLON 11502115000054805-E0b9oKWFc5MR20180913
13-Sep-2018 16:20:34 508 463.5000 XLON 11502115000054805-E0b9oKWFc5Lk20180913
13-Sep-2018 16:20:44 736 463.5000 XLON 11502115000054805-E0b9oKWFc68920180913
13-Sep-2018 16:22:08 913 463.7000 XLON 01502015000055326-E0b9oKWFcDDS20180913
13-Sep-2018 16:22:43 22 463.4000 XLON 01502015000055315-E0b9oKWFcGRN20180913
13-Sep-2018 16:22:43 672 463.6000 XLON 11502115000055325-E0b9oKWFcGQn20180913
13-Sep-2018 16:23:46 717 463.4000 XLON 01502015000055315-E0b9oKWFcL1M20180913
13-Sep-2018 16:24:27 673 463.4000 XLON 01502015000055742-E0b9oKWFcOku20180913
Date: 14/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
