Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
3 September 2018
The Company announces that on 31 August 2018, in accordance with the authority
given to the Company by its shareholders and pursuant to a share repurchase
programme, it purchased for cancellation from J.P. Morgan Securities plc the
following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
213,800 474.3000 465.2000 471.8129
Exchange
Total:
471.8129
213,800
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
785,037,198 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 31 August 2018
Number of ordinary shares purchased: 213,800
Volume weighted average price paid per share (p): 471.8129
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
31-Aug-2018 08:07:22 315 469.4000 XLON 01502015000002240-E0b0NrFBVprs20180831
31-Aug-2018 08:07:22 700 469.4000 XLON 01502015000002240-E0b0NrFBVprn20180831
31-Aug-2018 08:09:58 858 469.9000 XLON 01502015000002583-E0b0NrFBVwnA20180831
31-Aug-2018 08:11:53 117 468.7000 XLON 01502015000002765-E0b0NrFBW1wK20180831
31-Aug-2018 08:11:53 1000 468.7000 XLON 01502015000002765-E0b0NrFBW1wI20180831
31-Aug-2018 08:12:34 2 467.7000 XLON 01502015000002766-E0b0NrFBW3mI20180831
31-Aug-2018 08:12:34 824 467.7000 XLON 01502015000002766-E0b0NrFBW3mK20180831
31-Aug-2018 08:12:34 826 468.1000 XLON 11502115000002792-E0b0NrFBW3kE20180831
31-Aug-2018 08:14:53 1012 466.5000 XLON 11502115000003203-E0b0NrFBW95220180831
31-Aug-2018 08:14:53 139 466.4000 XLON 11502115000002993-E0b0NrFBW95H20180831
31-Aug-2018 08:14:53 171 466.4000 XLON 11502115000002993-E0b0NrFBW95D20180831
31-Aug-2018 08:14:53 700 466.4000 XLON 11502115000002993-E0b0NrFBW95B20180831
31-Aug-2018 08:14:53 700 466.4000 XLON 11502115000002993-E0b0NrFBW95920180831
31-Aug-2018 08:19:05 688 465.4000 XLON 11502115000003206-E0b0NrFBWL8J20180831
31-Aug-2018 08:19:06 69 465.3000 XLON 01502015000003771-E0b0NrFBWLDh20180831
31-Aug-2018 08:26:08 801 467.2000 XLON 11502115000004754-E0b0NrFBWZs420180831
31-Aug-2018 08:30:11 998 467.3000 XLON 11502115000005368-E0b0NrFBWmFo20180831
31-Aug-2018 08:31:01 306 466.5000 XLON 11502115000005460-E0b0NrFBWoQq20180831
31-Aug-2018 08:31:01 271 466.5000 XLON 11502115000005460-E0b0NrFBWoQs20180831
31-Aug-2018 08:31:47 894 466.1000 XLON 01502015000005453-E0b0NrFBWprQ20180831
31-Aug-2018 08:33:33 688 465.6000 XLON 11502115000005461-E0b0NrFBWudp20180831
31-Aug-2018 08:34:04 692 465.2000 XLON 01502015000005629-E0b0NrFBWvao20180831
31-Aug-2018 08:35:27 798 465.6000 XLON 11502115000005990-E0b0NrFBWyK320180831
31-Aug-2018 08:35:27 284 465.6000 XLON 11502115000005990-E0b0NrFBWyK120180831
31-Aug-2018 08:36:26 494 465.5000 XLON 11502115000006038-E0b0NrFBX02s20180831
31-Aug-2018 08:36:26 282 465.5000 XLON 11502115000006038-E0b0NrFBX02q20180831
31-Aug-2018 08:36:38 834 465.4000 XLON 01502015000005882-E0b0NrFBX0Rj20180831
31-Aug-2018 08:40:43 757 466.5000 XLON 01502015000006604-E0b0NrFBX99S20180831
31-Aug-2018 08:47:04 1232 467.4000 XLON 01502015000007303-E0b0NrFBXLrC20180831
31-Aug-2018 08:53:43 955 470.5000 XLON 01502015000008105-E0b0NrFBXZLW20180831
31-Aug-2018 08:53:43 32 470.5000 XLON 01502015000008105-E0b0NrFBXZLZ20180831
31-Aug-2018 08:53:43 690 470.5000 XLON 11502115000008138-E0b0NrFBXZLb20180831
31-Aug-2018 08:57:39 979 471.6000 XLON 11502115000008559-E0b0NrFBXfVU20180831
31-Aug-2018 08:58:33 17 471.6000 XLON 01502015000008646-E0b0NrFBXheB20180831
31-Aug-2018 08:58:33 201 471.6000 XLON 01502015000008646-E0b0NrFBXhe520180831
31-Aug-2018 08:58:33 764 471.6000 XLON 01502015000008646-E0b0NrFBXhe820180831
31-Aug-2018 09:01:10 973 471.6000 XLON 11502115000009006-E0b0NrFBXpar20180831
31-Aug-2018 09:04:04 725 471.6000 XLON 01502015000009173-E0b0NrFBXvo020180831
31-Aug-2018 09:04:04 283 471.6000 XLON 11502115000009335-E0b0NrFBXvo620180831
31-Aug-2018 09:04:04 399 471.6000 XLON 01502015000009295-E0b0NrFBXvo420180831
31-Aug-2018 09:05:21 442 471.6000 XLON 11502115000009335-E0b0NrFBXy9Q20180831
31-Aug-2018 09:08:12 289 472.4000 XLON 01502015000009708-E0b0NrFBY3Fr20180831
31-Aug-2018 09:09:10 546 472.8000 XLON 11502115000009765-E0b0NrFBY58M20180831
31-Aug-2018 09:09:10 423 472.8000 XLON 11502115000009765-E0b0NrFBY58O20180831
31-Aug-2018 09:13:04 967 473.3000 XLON 11502115000010214-E0b0NrFBYFJw20180831
31-Aug-2018 09:13:04 692 473.3000 XLON 01502015000010284-E0b0NrFBYFK220180831
31-Aug-2018 09:15:37 970 473.4000 XLON 01502015000010580-E0b0NrFBYLRG20180831
31-Aug-2018 09:17:39 760 472.8000 XLON 11502115000010821-E0b0NrFBYPOQ20180831
31-Aug-2018 09:19:19 1868 472.5000 XLON 11502115000010992-E0b0NrFBYTH420180831
31-Aug-2018 09:21:47 1574 473.6000 XLON 01502015000011219-E0b0NrFBYYVd20180831
31-Aug-2018 09:31:01 1001 474.3000 XLON 11502115000012653-E0b0NrFBYutw20180831
31-Aug-2018 09:31:01 978 474.3000 XLON 01502015000012647-E0b0NrFBYutu20180831
31-Aug-2018 09:32:00 958 474.1000 XLON 01502015000012806-E0b0NrFBYwpD20180831
31-Aug-2018 09:33:40 1250 472.8000 XLON 01502015000013026-E0b0NrFBYzja20180831
31-Aug-2018 09:35:16 412 472.8000 XLON 11502115000013035-E0b0NrFBZ32B20180831
31-Aug-2018 09:38:39 444 473.2000 XLON 01502015000013589-E0b0NrFBZ8DP20180831
31-Aug-2018 09:38:39 1544 473.2000 XLON 11502115000013597-E0b0NrFBZ8DN20180831
31-Aug-2018 09:38:39 834 473.2000 XLON 01502015000013595-E0b0NrFBZ8DR20180831
31-Aug-2018 09:38:39 748 473.2000 XLON 01502015000013597-E0b0NrFBZ8DT20180831
31-Aug-2018 09:40:57 780 472.9000 XLON 11502115000013792-E0b0NrFBZCOQ20180831
31-Aug-2018 09:40:57 922 472.8000 XLON 01502015000013739-E0b0NrFBZCOj20180831
31-Aug-2018 09:41:02 524 472.6000 XLON 01502015000013789-E0b0NrFBZCbr20180831
31-Aug-2018 09:45:23 826 472.5000 XLON 11502115000013977-E0b0NrFBZJtP20180831
31-Aug-2018 09:45:23 757 472.6000 XLON 01502015000014085-E0b0NrFBZJtH20180831
31-Aug-2018 09:46:39 627 473.1000 XLON 11502115000014214-E0b0NrFBZM8r20180831
31-Aug-2018 09:48:32 376 473.2000 XLON 01502015000014323-E0b0NrFBZOep20180831
31-Aug-2018 09:50:41 689 473.9000 XLON 11502115000014554-E0b0NrFBZT5B20180831
31-Aug-2018 09:57:49 757 473.9000 XLON 11502115000015175-E0b0NrFBZiou20180831
31-Aug-2018 09:57:49 631 473.8000 XLON 01502015000015189-E0b0NrFBZipB20180831
31-Aug-2018 10:02:29 689 473.9000 XLON 11502115000015752-E0b0NrFBZuuS20180831
31-Aug-2018 10:03:30 62 473.7000 XLON 11502115000015976-E0b0NrFBZwdG20180831
31-Aug-2018 10:03:30 921 473.7000 XLON 11502115000015976-E0b0NrFBZwdI20180831
31-Aug-2018 10:03:58 689 473.6000 XLON 11502115000016032-E0b0NrFBZxT320180831
31-Aug-2018 10:04:06 826 473.5000 XLON 11502115000016039-E0b0NrFBZxhh20180831
31-Aug-2018 10:04:28 757 473.3000 XLON 01502015000016121-E0b0NrFBZyPK20180831
31-Aug-2018 10:05:34 546 473.2000 XLON 01502015000016050-E0b0NrFBa0FE20180831
31-Aug-2018 10:05:34 211 473.2000 XLON 01502015000016050-E0b0NrFBa0FB20180831
31-Aug-2018 10:07:21 1032 472.9000 XLON 11502115000016298-E0b0NrFBa3OR20180831
31-Aug-2018 10:07:21 826 472.8000 XLON 11502115000016103-E0b0NrFBa3T320180831
31-Aug-2018 10:13:51 757 473.2000 XLON 11502115000016974-E0b0NrFBaGWt20180831
31-Aug-2018 10:13:51 503 473.1000 XLON 01502015000017006-E0b0NrFBaGYQ20180831
31-Aug-2018 10:18:08 357 473.0000 XLON 11502115000017318-E0b0NrFBaPD620180831
31-Aug-2018 10:18:08 159 473.0000 XLON 11502115000017318-E0b0NrFBaPD820180831
31-Aug-2018 10:18:20 310 473.0000 XLON 11502115000017318-E0b0NrFBaPV620180831
31-Aug-2018 10:20:21 222 472.8000 XLON 01502015000017448-E0b0NrFBaTQ920180831
31-Aug-2018 10:20:21 466 472.8000 XLON 01502015000017448-E0b0NrFBaTQD20180831
31-Aug-2018 10:21:37 122 472.7000 XLON 01502015000017402-E0b0NrFBaVdz20180831
31-Aug-2018 10:21:37 567 472.7000 XLON 01502015000017402-E0b0NrFBaVe120180831
31-Aug-2018 10:23:08 688 472.2000 XLON 01502015000017492-E0b0NrFBaZ1N20180831
31-Aug-2018 10:23:08 893 472.5000 XLON 01502015000017539-E0b0NrFBaZ0c20180831
31-Aug-2018 10:24:21 1224 472.0000 XLON 01502015000017783-E0b0NrFBabey20180831
31-Aug-2018 10:30:59 26 472.1000 XLON 01502015000018302-E0b0NrFBantA20180831
31-Aug-2018 10:30:59 731 472.2000 XLON 01502015000018286-E0b0NrFBannD20180831
31-Aug-2018 10:38:56 59 472.1000 XLON 01502015000019104-E0b0NrFBb1SJ20180831
31-Aug-2018 10:39:37 405 472.2000 XLON 01502015000019134-E0b0NrFBb2VG20180831
31-Aug-2018 10:39:37 890 472.2000 XLON 01502015000019134-E0b0NrFBb2VI20180831
31-Aug-2018 10:43:19 102 472.1000 XLON 01502015000019517-E0b0NrFBb99Q20180831
31-Aug-2018 10:43:19 449 472.1000 XLON 01502015000019517-E0b0NrFBb99S20180831
31-Aug-2018 10:43:19 440 472.1000 XLON 11502115000019503-E0b0NrFBb99Y20180831
31-Aug-2018 10:43:19 158 472.1000 XLON 01502015000019517-E0b0NrFBb99U20180831
31-Aug-2018 10:43:19 251 472.1000 XLON 11502115000019503-E0b0NrFBb99W20180831
31-Aug-2018 10:45:32 902 472.3000 XLON 01502015000019709-E0b0NrFBbCbu20180831
31-Aug-2018 10:48:32 621 472.7000 XLON 11502115000019931-E0b0NrFBbHp720180831
31-Aug-2018 10:48:32 136 472.7000 XLON 11502115000019931-E0b0NrFBbHp920180831
31-Aug-2018 10:51:43 898 472.9000 XLON 01502015000020201-E0b0NrFBbNR920180831
31-Aug-2018 10:53:30 722 472.5000 XLON 11502115000020403-E0b0NrFBbR7u20180831
31-Aug-2018 10:53:30 745 472.5000 XLON 11502115000020393-E0b0NrFBbR7q20180831
31-Aug-2018 10:53:30 311 472.5000 XLON 11502115000020407-E0b0NrFBbR7w20180831
31-Aug-2018 10:53:30 333 472.5000 XLON 01502015000020421-E0b0NrFBbR7s20180831
31-Aug-2018 10:56:01 442 472.2000 XLON 01502015000020429-E0b0NrFBbVde20180831
31-Aug-2018 10:56:01 280 472.2000 XLON 01502015000020429-E0b0NrFBbVdg20180831
31-Aug-2018 10:56:01 944 472.1000 XLON 01502015000020531-E0b0NrFBbVi020180831
31-Aug-2018 10:59:20 689 472.1000 XLON 01502015000020780-E0b0NrFBbbCE20180831
31-Aug-2018 10:59:57 314 472.1000 XLON 11502115000020838-E0b0NrFBbcSQ20180831
31-Aug-2018 10:59:57 443 472.1000 XLON 11502115000020838-E0b0NrFBbcSS20180831
31-Aug-2018 11:01:06 671 472.1000 XLON 11502115000020938-E0b0NrFBbezE20180831
31-Aug-2018 11:01:06 223 472.1000 XLON 11502115000020938-E0b0NrFBbezG20180831
31-Aug-2018 11:01:41 330 472.0000 XLON 01502015000020761-E0b0NrFBbg4d20180831
31-Aug-2018 11:03:24 725 471.5000 XLON 01502015000021098-E0b0NrFBbjKp20180831
31-Aug-2018 11:11:53 613 472.1000 XLON 01502015000021701-E0b0NrFBc0yW20180831
31-Aug-2018 11:11:53 274 472.1000 XLON 01502015000021701-E0b0NrFBc0yY20180831
31-Aug-2018 11:13:13 710 472.1000 XLON 01502015000021866-E0b0NrFBc3Kq20180831
31-Aug-2018 11:14:20 757 472.0000 XLON 01502015000021828-E0b0NrFBc4in20180831
31-Aug-2018 11:16:03 314 471.9000 XLON 11502115000021979-E0b0NrFBc7JD20180831
31-Aug-2018 11:16:03 776 471.7000 XLON 01502015000021956-E0b0NrFBc7Je20180831
31-Aug-2018 11:16:03 571 471.9000 XLON 11502115000021979-E0b0NrFBc7JA20180831
31-Aug-2018 11:16:03 343 471.7000 XLON 01502015000021956-E0b0NrFBc7Jh20180831
31-Aug-2018 11:22:20 363 472.2000 XLON 11502115000022554-E0b0NrFBcFko20180831
31-Aug-2018 11:22:20 222 472.1000 XLON 01502015000022532-E0b0NrFBcFlT20180831
31-Aug-2018 11:22:20 172 472.2000 XLON 11502115000022554-E0b0NrFBcFkm20180831
31-Aug-2018 11:22:20 699 472.1000 XLON 01502015000022562-E0b0NrFBcFlV20180831
31-Aug-2018 11:26:44 689 472.5000 XLON 11502115000022894-E0b0NrFBcMWd20180831
31-Aug-2018 11:26:47 734 472.2000 XLON 01502015000022673-E0b0NrFBcMda20180831
31-Aug-2018 11:26:47 299 472.3000 XLON 11502115000022881-E0b0NrFBcMdH20180831
31-Aug-2018 11:26:47 390 472.3000 XLON 11502115000022881-E0b0NrFBcMdF20180831
31-Aug-2018 11:28:00 689 472.2000 XLON 01502015000023005-E0b0NrFBcOns20180831
31-Aug-2018 11:30:41 688 472.1000 XLON 11502115000023013-E0b0NrFBcUaI20180831
31-Aug-2018 11:42:33 688 472.8000 XLON 01502015000024169-E0b0NrFBcnjh20180831
31-Aug-2018 11:42:33 719 472.8000 XLON 01502015000024193-E0b0NrFBcnjj20180831
31-Aug-2018 11:44:13 757 472.7000 XLON 11502115000024360-E0b0NrFBcq9l20180831
31-Aug-2018 11:46:20 757 472.6000 XLON 01502015000024352-E0b0NrFBct4320180831
31-Aug-2018 11:46:21 826 472.4000 XLON 11502115000024361-E0b0NrFBct5c20180831
31-Aug-2018 11:51:59 1086 472.5000 XLON 01502015000025122-E0b0NrFBd75d20180831
31-Aug-2018 11:52:55 716 472.4000 XLON 01502015000025086-E0b0NrFBd8eS20180831
31-Aug-2018 11:52:55 832 472.4000 XLON 01502015000025086-E0b0NrFBd8eU20180831
31-Aug-2018 11:56:34 341 472.3000 XLON 11502115000025475-E0b0NrFBdEWg20180831
31-Aug-2018 11:56:34 455 472.3000 XLON 11502115000025475-E0b0NrFBdEWi20180831
31-Aug-2018 11:59:25 963 472.5000 XLON 11502115000025723-E0b0NrFBdKSZ20180831
31-Aug-2018 11:59:25 517 472.5000 XLON 11502115000025768-E0b0NrFBdKSf20180831
31-Aug-2018 12:03:34 851 472.8000 XLON 01502015000026737-E0b0NrFBdaF520180831
31-Aug-2018 12:06:24 400 472.1000 XLON 11502115000026925-E0b0NrFBdf6Y20180831
31-Aug-2018 12:06:24 443 472.1000 XLON 11502115000026925-E0b0NrFBdf6V20180831
31-Aug-2018 12:06:41 260 472.1000 XLON 11502115000026925-E0b0NrFBdfXh20180831
31-Aug-2018 12:08:52 1782 472.4000 XLON 01502015000027155-E0b0NrFBdjSI20180831
31-Aug-2018 12:08:52 14 472.4000 XLON 11502115000027135-E0b0NrFBdjSG20180831
31-Aug-2018 12:08:52 923 472.4000 XLON 11502115000027135-E0b0NrFBdjSE20180831
31-Aug-2018 12:08:52 996 472.3000 XLON 01502015000027129-E0b0NrFBdjSX20180831
31-Aug-2018 12:15:03 700 472.1000 XLON 11502115000027464-E0b0NrFBds7B20180831
31-Aug-2018 12:17:40 744 472.2000 XLON 11502115000027744-E0b0NrFBdwxQ20180831
31-Aug-2018 12:17:40 84 472.2000 XLON 11502115000027744-E0b0NrFBdwxT20180831
31-Aug-2018 12:20:42 321 472.2000 XLON 11502115000028114-E0b0NrFBe2k320180831
31-Aug-2018 12:20:43 436 472.2000 XLON 11502115000028114-E0b0NrFBe2k120180831
31-Aug-2018 12:23:54 107 472.0000 XLON 11502115000028386-E0b0NrFBe8Fz20180831
31-Aug-2018 12:23:54 1018 472.0000 XLON 11502115000028386-E0b0NrFBe8Fx20180831
31-Aug-2018 12:26:48 757 472.0000 XLON 01502015000028640-E0b0NrFBeCqb20180831
31-Aug-2018 12:27:35 258 472.1000 XLON 11502115000028685-E0b0NrFBeF6r20180831
31-Aug-2018 12:27:35 435 472.1000 XLON 11502115000028685-E0b0NrFBeF6p20180831
31-Aug-2018 12:29:57 748 471.9000 XLON 11502115000028806-E0b0NrFBeKFX20180831
31-Aug-2018 12:34:31 689 471.4000 XLON 01502015000029087-E0b0NrFBeQgI20180831
31-Aug-2018 12:34:31 894 471.3000 XLON 11502115000028912-E0b0NrFBeQgW20180831
31-Aug-2018 12:39:54 689 472.0000 XLON 11502115000029581-E0b0NrFBeZPt20180831
31-Aug-2018 12:39:54 68 471.9000 XLON 01502015000029583-E0b0NrFBeZQ820180831
31-Aug-2018 12:45:26 712 472.0000 XLON 11502115000029962-E0b0NrFBeg9020180831
31-Aug-2018 12:46:05 1146 472.0000 XLON 11502115000030030-E0b0NrFBeh3A20180831
31-Aug-2018 12:46:05 539 472.1000 XLON 01502015000030031-E0b0NrFBeh2p20180831
31-Aug-2018 12:46:05 894 472.1000 XLON 01502015000030031-E0b0NrFBeh2n20180831
31-Aug-2018 12:49:15 100 472.0000 XLON 11502115000030269-E0b0NrFBelLQ20180831
31-Aug-2018 12:49:15 723 472.0000 XLON 11502115000030269-E0b0NrFBelLS20180831
31-Aug-2018 12:52:05 71 471.9000 XLON 01502015000030351-E0b0NrFBephW20180831
31-Aug-2018 12:52:05 686 471.9000 XLON 01502015000030351-E0b0NrFBephR20180831
31-Aug-2018 12:53:17 404 471.8000 XLON 01502015000030618-E0b0NrFBerG420180831
31-Aug-2018 12:53:22 92 471.8000 XLON 01502015000030618-E0b0NrFBerNG20180831
31-Aug-2018 12:58:04 194 472.0000 XLON 01502015000030979-E0b0NrFBewrF20180831
31-Aug-2018 13:00:34 660 472.0000 XLON 11502115000031144-E0b0NrFBf0RO20180831
31-Aug-2018 13:00:34 225 472.0000 XLON 11502115000031144-E0b0NrFBf0RM20180831
31-Aug-2018 13:01:00 236 471.9000 XLON 01502015000031094-E0b0NrFBf13k20180831
31-Aug-2018 13:01:00 1059 471.9000 XLON 01502015000031072-E0b0NrFBf13i20180831
31-Aug-2018 13:06:07 826 471.7000 XLON 11502115000031505-E0b0NrFBf7h120180831
31-Aug-2018 13:06:07 103 471.7000 XLON 01502015000031494-E0b0NrFBf7h520180831
31-Aug-2018 13:06:07 603 471.7000 XLON 01502015000031473-E0b0NrFBf7h320180831
31-Aug-2018 13:06:07 326 471.7000 XLON 01502015000031451-E0b0NrFBf7gx20180831
31-Aug-2018 13:06:30 757 471.6000 XLON 11502115000031564-E0b0NrFBf8YR20180831
31-Aug-2018 13:09:51 688 471.3000 XLON 11502115000031727-E0b0NrFBfDQ920180831
31-Aug-2018 13:13:30 43 471.5000 XLON 11502115000032121-E0b0NrFBfJhJ20180831
31-Aug-2018 13:13:30 506 471.5000 XLON 11502115000032121-E0b0NrFBfJhL20180831
31-Aug-2018 13:13:30 139 471.5000 XLON 11502115000032121-E0b0NrFBfJhN20180831
31-Aug-2018 13:13:48 488 471.5000 XLON 01502015000032117-E0b0NrFBfKAM20180831
31-Aug-2018 13:13:48 269 471.5000 XLON 01502015000032117-E0b0NrFBfKAK20180831
31-Aug-2018 13:17:29 689 471.7000 XLON 01502015000032374-E0b0NrFBfPkj20180831
31-Aug-2018 13:23:05 963 472.6000 XLON 11502115000032903-E0b0NrFBfXO620180831
31-Aug-2018 13:23:08 597 472.5000 XLON 01502015000032899-E0b0NrFBfXT120180831
31-Aug-2018 13:29:30 723 472.3000 XLON 11502115000033520-E0b0NrFBfhT120180831
31-Aug-2018 13:29:30 689 472.3000 XLON 11502115000033520-E0b0NrFBfhSz20180831
31-Aug-2018 13:29:30 1195 472.3000 XLON 01502015000033449-E0b0NrFBfhSx20180831
31-Aug-2018 13:31:26 689 472.0000 XLON 01502015000033620-E0b0NrFBfm3b20180831
31-Aug-2018 13:31:26 757 471.9000 XLON 11502115000033657-E0b0NrFBfm3t20180831
31-Aug-2018 13:35:40 689 471.8000 XLON 11502115000034064-E0b0NrFBfsXd20180831
31-Aug-2018 13:39:18 177 472.0000 XLON 11502115000034278-E0b0NrFBfxPH20180831
31-Aug-2018 13:46:05 1195 472.3000 XLON 11502115000034963-E0b0NrFBg8nL20180831
31-Aug-2018 13:48:00 33 472.4000 XLON 01502015000035149-E0b0NrFBgBX220180831
31-Aug-2018 13:48:01 990 472.4000 XLON 11502115000035180-E0b0NrFBgBbD20180831
31-Aug-2018 13:49:41 74 472.4000 XLON 01502015000035314-E0b0NrFBgDlk20180831
31-Aug-2018 13:49:41 42 472.4000 XLON 01502015000035314-E0b0NrFBgDlm20180831
31-Aug-2018 13:49:41 762 472.4000 XLON 01502015000035314-E0b0NrFBgDli20180831
31-Aug-2018 13:51:22 1217 472.3000 XLON 01502015000035151-E0b0NrFBgGyD20180831
31-Aug-2018 13:51:22 701 472.4000 XLON 01502015000035518-E0b0NrFBgGxX20180831
31-Aug-2018 13:54:41 757 471.9000 XLON 01502015000035608-E0b0NrFBgMTF20180831
31-Aug-2018 13:54:41 32 472.0000 XLON 11502115000035635-E0b0NrFBgMSr20180831
31-Aug-2018 13:54:41 656 472.0000 XLON 11502115000035635-E0b0NrFBgMSp20180831
31-Aug-2018 14:01:23 373 472.0000 XLON 01502015000036539-E0b0NrFBgWx320180831
31-Aug-2018 14:01:23 316 472.0000 XLON 01502015000036539-E0b0NrFBgWx120180831
31-Aug-2018 14:03:43 763 472.0000 XLON 01502015000036785-E0b0NrFBgblX20180831
31-Aug-2018 14:05:25 897 472.0000 XLON 11502115000036934-E0b0NrFBgeuK20180831
31-Aug-2018 14:06:21 1028 472.0000 XLON 11502115000037049-E0b0NrFBggSZ20180831
31-Aug-2018 14:08:16 1166 472.1000 XLON 11502115000037286-E0b0NrFBgkcX20180831
31-Aug-2018 14:09:44 57 472.1000 XLON 01502015000037426-E0b0NrFBgo3Y20180831
31-Aug-2018 14:09:44 700 472.1000 XLON 01502015000037426-E0b0NrFBgo3W20180831
31-Aug-2018 14:10:24 963 472.0000 XLON 11502115000037360-E0b0NrFBgp8R20180831
31-Aug-2018 14:14:47 120 472.0000 XLON 11502115000037530-E0b0NrFBgwWn20180831
31-Aug-2018 14:14:47 844 472.0000 XLON 11502115000037530-E0b0NrFBgwWk20180831
31-Aug-2018 14:20:28 1400 472.2000 XLON 11502115000038470-E0b0NrFBh7pF20180831
31-Aug-2018 14:20:28 343 472.2000 XLON 11502115000038470-E0b0NrFBh7pI20180831
31-Aug-2018 14:21:03 1340 472.1000 XLON 11502115000038355-E0b0NrFBh8sJ20180831
31-Aug-2018 14:22:48 692 472.1000 XLON 11502115000038676-E0b0NrFBhBfY20180831
31-Aug-2018 14:22:48 1038 472.0000 XLON 01502015000038587-E0b0NrFBhBfo20180831
31-Aug-2018 14:24:32 757 472.1000 XLON 11502115000038823-E0b0NrFBhEpq20180831
31-Aug-2018 14:24:32 894 472.1000 XLON 01502015000038752-E0b0NrFBhEpe20180831
31-Aug-2018 14:26:53 688 472.1000 XLON 11502115000039094-E0b0NrFBhJnA20180831
31-Aug-2018 14:29:02 688 472.3000 XLON 01502015000039346-E0b0NrFBhOZg20180831
31-Aug-2018 14:31:07 688 472.3000 XLON 11502115000039731-E0b0NrFBhUEA20180831
31-Aug-2018 14:32:35 757 472.4000 XLON 11502115000039924-E0b0NrFBhXpp20180831
31-Aug-2018 14:34:15 689 472.4000 XLON 11502115000040095-E0b0NrFBhbF320180831
31-Aug-2018 14:35:28 456 472.4000 XLON 01502015000040225-E0b0NrFBheQH20180831
31-Aug-2018 14:35:28 301 472.4000 XLON 01502015000040225-E0b0NrFBheQF20180831
31-Aug-2018 14:35:30 757 472.3000 XLON 11502115000040270-E0b0NrFBheWQ20180831
31-Aug-2018 14:37:12 319 472.3000 XLON 01502015000040423-E0b0NrFBhihq20180831
31-Aug-2018 14:37:12 438 472.3000 XLON 01502015000040423-E0b0NrFBhihs20180831
31-Aug-2018 14:40:08 757 472.2000 XLON 01502015000040618-E0b0NrFBhqbZ20180831
31-Aug-2018 14:40:29 43 472.2000 XLON 11502115000040884-E0b0NrFBhrG720180831
31-Aug-2018 14:40:29 678 472.2000 XLON 11502115000040884-E0b0NrFBhrG520180831
31-Aug-2018 14:43:04 757 472.3000 XLON 01502015000041164-E0b0NrFBhxms20180831
31-Aug-2018 14:45:59 646 472.2000 XLON 01502015000041611-E0b0NrFBi5U620180831
31-Aug-2018 14:45:59 110 472.2000 XLON 01502015000041611-E0b0NrFBi5U320180831
31-Aug-2018 14:45:59 689 472.2000 XLON 11502115000041558-E0b0NrFBi5Tz20180831
31-Aug-2018 14:48:46 688 472.1000 XLON 01502015000041803-E0b0NrFBiCkw20180831
31-Aug-2018 14:49:36 477 472.1000 XLON 01502015000042144-E0b0NrFBiEoh20180831
31-Aug-2018 14:52:47 826 472.0000 XLON 11502115000042272-E0b0NrFBiLdR20180831
31-Aug-2018 14:53:48 95 472.2000 XLON 01502015000042693-E0b0NrFBiNr320180831
31-Aug-2018 14:53:48 686 472.2000 XLON 01502015000042693-E0b0NrFBiNr120180831
31-Aug-2018 14:53:48 45 472.2000 XLON 01502015000042693-E0b0NrFBiNr520180831
31-Aug-2018 14:57:14 689 472.1000 XLON 11502115000042698-E0b0NrFBiW2920180831
31-Aug-2018 14:57:16 824 472.0000 XLON 11502115000042912-E0b0NrFBiW8d20180831
31-Aug-2018 14:58:44 867 471.8000 XLON 11502115000043152-E0b0NrFBiZ6Z20180831
31-Aug-2018 14:59:58 662 471.7000 XLON 11502115000043342-E0b0NrFBicwb20180831
31-Aug-2018 14:59:58 757 471.8000 XLON 11502115000043373-E0b0NrFBicwP20180831
31-Aug-2018 14:59:58 370 471.7000 XLON 11502115000043342-E0b0NrFBicwg20180831
31-Aug-2018 15:03:52 453 472.0000 XLON 11502115000044125-E0b0NrFBin4q20180831
31-Aug-2018 15:03:52 299 472.0000 XLON 11502115000044125-E0b0NrFBin4s20180831
31-Aug-2018 15:07:41 705 472.3000 XLON 11502115000044717-E0b0NrFBix7H20180831
31-Aug-2018 15:10:30 721 472.4000 XLON 01502015000045029-E0b0NrFBj4jU20180831
31-Aug-2018 15:10:30 689 472.4000 XLON 01502015000045082-E0b0NrFBj4jc20180831
31-Aug-2018 15:10:30 1144 472.4000 XLON 11502115000045185-E0b0NrFBj4je20180831
31-Aug-2018 15:15:28 864 472.7000 XLON 01502015000045817-E0b0NrFBjGzi20180831
31-Aug-2018 15:17:36 721 472.7000 XLON 01502015000046077-E0b0NrFBjLni20180831
31-Aug-2018 15:19:06 765 472.5000 XLON 01502015000046261-E0b0NrFBjPMs20180831
31-Aug-2018 15:20:42 769 472.5000 XLON 01502015000046448-E0b0NrFBjTew20180831
31-Aug-2018 15:22:16 1160 472.6000 XLON 01502015000046665-E0b0NrFBjY4120180831
31-Aug-2018 15:22:16 940 472.6000 XLON 01502015000046685-E0b0NrFBjY4O20180831
31-Aug-2018 15:25:31 935 472.4000 XLON 11502115000047282-E0b0NrFBjfoK20180831
31-Aug-2018 15:25:46 1516 472.2000 XLON 01502015000046920-E0b0NrFBjgHW20180831
31-Aug-2018 15:28:17 716 471.6000 XLON 01502015000047469-E0b0NrFBjmT920180831
31-Aug-2018 15:28:17 692 471.6000 XLON 01502015000047469-E0b0NrFBjmT720180831
31-Aug-2018 15:29:01 927 472.1000 XLON 01502015000047796-E0b0NrFBjoda20180831
31-Aug-2018 15:31:41 1314 472.0000 XLON 11502115000048328-E0b0NrFBjwyk20180831
31-Aug-2018 15:35:32 491 472.2000 XLON 01502015000048802-E0b0NrFBk7qC20180831
31-Aug-2018 15:35:32 53 472.2000 XLON 11502115000048899-E0b0NrFBk7qE20180831
31-Aug-2018 15:35:33 513 472.1000 XLON 01502015000048702-E0b0NrFBk7vI20180831
31-Aug-2018 15:35:33 381 472.1000 XLON 01502015000048702-E0b0NrFBk7vE20180831
31-Aug-2018 15:38:06 512 472.7000 XLON 11502115000049373-E0b0NrFBkErb20180831
31-Aug-2018 15:38:06 725 472.7000 XLON 11502115000049373-E0b0NrFBkErZ20180831
31-Aug-2018 15:38:49 105 472.7000 XLON 11502115000049483-E0b0NrFBkGiw20180831
31-Aug-2018 15:38:49 450 472.7000 XLON 11502115000049483-E0b0NrFBkGiu20180831
31-Aug-2018 15:39:01 48 472.6000 XLON 11502115000049379-E0b0NrFBkH7y20180831
31-Aug-2018 15:39:01 843 472.6000 XLON 11502115000049379-E0b0NrFBkH7w20180831
31-Aug-2018 15:41:48 59 472.7000 XLON 01502015000049892-E0b0NrFBkORz20180831
31-Aug-2018 15:41:48 98 472.7000 XLON 01502015000049892-E0b0NrFBkORx20180831
31-Aug-2018 15:41:48 419 472.7000 XLON 01502015000049892-E0b0NrFBkOS120180831
31-Aug-2018 15:41:48 112 472.7000 XLON 01502015000049892-E0b0NrFBkOS320180831
31-Aug-2018 15:41:58 172 472.4000 XLON 11502115000049740-E0b0NrFBkOqS20180831
31-Aug-2018 15:41:58 963 472.5000 XLON 01502015000049653-E0b0NrFBkOpK20180831
31-Aug-2018 15:42:42 91 472.3000 XLON 01502015000050109-E0b0NrFBkTQV20180831
31-Aug-2018 15:42:48 688 472.2000 XLON 11502115000050062-E0b0NrFBkTdw20180831
31-Aug-2018 15:44:52 1041 472.1000 XLON 01502015000050487-E0b0NrFBkab920180831
31-Aug-2018 15:45:56 128 472.1000 XLON 11502115000050834-E0b0NrFBkdjF20180831
31-Aug-2018 15:46:57 826 471.9000 XLON 01502015000050872-E0b0NrFBkgPJ20180831
31-Aug-2018 15:49:27 68 472.2000 XLON 01502015000051509-E0b0NrFBkoDs20180831
31-Aug-2018 15:49:27 522 472.2000 XLON 01502015000051509-E0b0NrFBkoDq20180831
31-Aug-2018 15:50:29 894 472.2000 XLON 11502115000051754-E0b0NrFBkrG420180831
31-Aug-2018 15:51:11 547 472.0000 XLON 11502115000051474-E0b0NrFBkt8F20180831
31-Aug-2018 15:53:49 689 472.0000 XLON 11502115000052138-E0b0NrFBl06L20180831
31-Aug-2018 15:53:49 363 472.1000 XLON 11502115000052316-E0b0NrFBl06B20180831
31-Aug-2018 15:53:49 463 472.1000 XLON 11502115000052316-E0b0NrFBl06920180831
31-Aug-2018 15:56:22 1101 471.8000 XLON 11502115000052618-E0b0NrFBl8wO20180831
31-Aug-2018 15:56:22 2120 471.7000 XLON 11502115000052610-E0b0NrFBl8wj20180831
31-Aug-2018 15:57:31 824 472.0000 XLON 11502115000052933-E0b0NrFBlCEm20180831
31-Aug-2018 15:59:00 1170 472.0000 XLON 01502015000053173-E0b0NrFBlGvR20180831
31-Aug-2018 16:00:29 963 472.0000 XLON 01502015000053522-E0b0NrFBlMKk20180831
31-Aug-2018 16:04:40 932 471.6000 XLON 01502015000054009-E0b0NrFBlaWl20180831
31-Aug-2018 16:05:05 1203 471.7000 XLON 11502115000054652-E0b0NrFBlcCp20180831
31-Aug-2018 16:05:40 904 471.8000 XLON 01502015000054758-E0b0NrFBlekb20180831
31-Aug-2018 16:05:40 722 471.7000 XLON 11502115000054709-E0b0NrFBlekz20180831
31-Aug-2018 16:07:24 689 471.6000 XLON 11502115000055210-E0b0NrFBll0H20180831
31-Aug-2018 16:09:51 757 471.3000 XLON 11502115000055615-E0b0NrFBltP820180831
31-Aug-2018 16:09:51 688 471.2000 XLON 01502015000055615-E0b0NrFBltPZ20180831
31-Aug-2018 16:10:07 894 471.0000 XLON 11502115000055616-E0b0NrFBlucz20180831
31-Aug-2018 16:11:04 688 470.7000 XLON 01502015000056121-E0b0NrFBlxeY20180831
31-Aug-2018 16:11:04 442 470.7000 XLON 01502015000056121-E0b0NrFBlxeW20180831
31-Aug-2018 16:12:09 493 470.6000 XLON 11502115000056424-E0b0NrFBm1yL20180831
31-Aug-2018 16:15:48 689 471.4000 XLON 01502015000057428-E0b0NrFBmH1520180831
31-Aug-2018 16:16:37 739 471.6000 XLON 11502115000057556-E0b0NrFBmJr220180831
31-Aug-2018 16:17:13 748 471.4000 XLON 01502015000057670-E0b0NrFBmMB420180831
31-Aug-2018 16:19:32 9 471.6000 XLON 01502015000058032-E0b0NrFBmUSF20180831
31-Aug-2018 16:19:32 407 471.6000 XLON 01502015000058032-E0b0NrFBmUSD20180831
31-Aug-2018 16:19:32 272 471.6000 XLON 01502015000058032-E0b0NrFBmUSH20180831
31-Aug-2018 16:20:24 761 471.2000 XLON 11502115000058166-E0b0NrFBmZ1220180831
31-Aug-2018 16:20:24 969 471.2000 XLON 11502115000058154-E0b0NrFBmZ1020180831
31-Aug-2018 16:23:01 760 471.6000 XLON 01502015000058701-E0b0NrFBmjJH20180831
31-Aug-2018 16:24:00 238 471.9000 XLON 01502015000058876-E0b0NrFBmnHO20180831
31-Aug-2018 16:24:01 776 471.9000 XLON 11502115000058840-E0b0NrFBmnNw20180831
31-Aug-2018 16:24:01 1031 471.8000 XLON 01502015000058880-E0b0NrFBmnOj20180831
31-Aug-2018 16:24:01 96 471.9000 XLON 11502115000058840-E0b0NrFBmnNy20180831
31-Aug-2018 16:25:50 927 471.7000 XLON 01502015000059239-E0b0NrFBmvq120180831
31-Aug-2018 16:27:12 448 471.7000 XLON 11502115000059506-E0b0NrFBn32U20180831
31-Aug-2018 16:27:24 870 471.9000 XLON 11502115000059545-E0b0NrFBn3re20180831
31-Aug-2018 16:27:24 24 471.9000 XLON 11502115000059545-E0b0NrFBn3rc20180831
31-Aug-2018 16:27:55 696 471.8000 XLON 01502015000059731-E0b0NrFBn5XC20180831
31-Aug-2018 16:27:56 199 471.8000 XLON 01502015000059731-E0b0NrFBn5af20180831
Date: 03/09/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
