Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
7 August 2018
The Company announces that on 6 August 2018, in accordance with the authority
given to the Company by its shareholders and pursuant to a share repurchase
programme, it purchased for cancellation from Deutsche Bank AG, London Branch
the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
423,733 510.8000 504.2000 508.1430
Exchange
22,451 BATS Europe 510.8000 504.4000 508.4482
18,474 Turquoise 510.8000 505.8000 508.1849
12,161 Chi-X Europe 510.2000 505.8000 508.7367
Total:
508.1741
476,819
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
788,698,281 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 6 August 2018
Number of ordinary shares purchased: 476,819
Volume weighted average price paid per share (p): 508.1741
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
06/08/2018 08:01:13 603 514 LONX 00543158311TRLO1
06/08/2018 08:02:14 278 512.2 LONX 00543158408TRLO1
06/08/2018 08:03:06 20 512.8 LONX 00543158521TRLO1
06/08/2018 08:03:06 569 514.6 LONX 00543158522TRLO1
06/08/2018 08:04:02 814 514 BTSC 00543158622TRLO1
06/08/2018 08:04:23 580 513.4 LONX 00543158674TRLO1
06/08/2018 08:05:09 760 512.6 LONX 00543158791TRLO1
06/08/2018 08:06:15 866 514 LONX 00543159054TRLO1
06/08/2018 08:06:15 503 514 LONX 00543159055TRLO1
06/08/2018 08:06:57 359 513 LONX 00543159153TRLO1
06/08/2018 08:06:57 253 513 TURX 00543159155TRLO1
06/08/2018 08:06:57 409 513 LONX 00543159154TRLO1
06/08/2018 08:06:57 281 513 LONX 00543159156TRLO1
06/08/2018 08:06:57 541 513.8 LONX 00543159157TRLO1
06/08/2018 08:07:52 325 513.8 LONX 00543159351TRLO1
06/08/2018 08:08:02 358 513.2 LONX 00543159422TRLO1
06/08/2018 08:08:02 252 513.2 TURX 00543159423TRLO1
06/08/2018 08:08:27 533 513.2 LONX 00543159569TRLO1
06/08/2018 08:15:02 409 512.8 BTSC 00543162050TRLO1
06/08/2018 08:15:02 409 512.8 BTSC 00543162051TRLO1
06/08/2018 08:15:02 346 512.4 LONX 00543162052TRLO1
06/08/2018 08:15:02 243 512.4 TURX 00543162053TRLO1
06/08/2018 08:15:02 523 512.4 LONX 00543162054TRLO1
06/08/2018 08:15:02 160 512.4 LONX 00543162055TRLO1
06/08/2018 08:15:07 530 512.2 LONX 00543162086TRLO1
06/08/2018 08:15:54 339 512.2 LONX 00543162318TRLO1
06/08/2018 08:15:54 45 512.2 LONX 00543162319TRLO1
06/08/2018 08:15:54 143 512.2 LONX 00543162320TRLO1
06/08/2018 08:16:29 546 512 BTSC 00543162507TRLO1
06/08/2018 08:22:33 341 511.6 LONX 00543164221TRLO1
06/08/2018 08:22:33 529 511.6 LONX 00543164220TRLO1
06/08/2018 08:24:07 158 511.6 LONX 00543164494TRLO1
06/08/2018 08:24:07 487 511.6 LONX 00543164498TRLO1
06/08/2018 08:24:07 351 511.6 TURX 00543164497TRLO1
06/08/2018 08:24:07 343 511.6 TURX 00543164499TRLO1
06/08/2018 08:24:07 112 511.6 LONX 00543164495TRLO1
06/08/2018 08:24:07 417 511.6 LONX 00543164496TRLO1
06/08/2018 08:25:08 536 511.4 LONX 00543164767TRLO1
06/08/2018 08:26:00 539 510.6 LONX 00543164933TRLO1
06/08/2018 08:27:16 401 510.8 LONX 00543165281TRLO1
06/08/2018 08:27:16 282 510.8 TURX 00543165282TRLO1
06/08/2018 08:27:16 171 510.8 LONX 00543165279TRLO1
06/08/2018 08:27:16 370 510.8 LONX 00543165280TRLO1
06/08/2018 08:29:21 543 510.4 LONX 00543165848TRLO1
06/08/2018 08:30:08 546 510 LONX 00543166041TRLO1
06/08/2018 08:33:38 391 510.2 BTSC 00543166789TRLO1
06/08/2018 08:34:27 733 510 LONX 00543166959TRLO1
06/08/2018 08:34:27 517 510 TURX 00543166960TRLO1
06/08/2018 08:34:27 294 509.8 LONX 00543166958TRLO1
06/08/2018 08:34:27 254 509.8 LONX 00543166961TRLO1
06/08/2018 08:34:27 265 509.8 LONX 00543166962TRLO1
06/08/2018 08:34:27 701 509.8 LONX 00543166963TRLO1
06/08/2018 08:37:12 553 509.2 LONX 00543167733TRLO1
06/08/2018 08:37:28 331 510 LONX 00543167795TRLO1
06/08/2018 08:37:30 293 510.2 LONX 00543167801TRLO1
06/08/2018 08:37:30 348 510.4 LONX 00543167803TRLO1
06/08/2018 08:37:30 208 510.4 LONX 00543167804TRLO1
06/08/2018 08:37:33 251 510.6 LONX 00543167812TRLO1
06/08/2018 08:37:34 556 510 LONX 00543167838TRLO1
06/08/2018 08:37:34 556 510 LONX 00543167842TRLO1
06/08/2018 08:39:10 198 510 LONX 00543168587TRLO1
06/08/2018 08:39:11 334 510.4 LONX 00543168589TRLO1
06/08/2018 08:39:11 776 510.4 LONX 00543168590TRLO1
06/08/2018 08:39:17 96 510.4 LONX 00543168627TRLO1
06/08/2018 08:39:40 438 510.2 LONX 00543168848TRLO1
06/08/2018 08:39:40 222 510.2 TURX 00543168849TRLO1
06/08/2018 08:39:40 86 510.2 TURX 00543168850TRLO1
06/08/2018 08:39:40 555 510.2 LONX 00543168847TRLO1
06/08/2018 08:39:41 750 509.6 LONX 00543168851TRLO1
06/08/2018 08:40:57 554 509.4 LONX 00543169510TRLO1
06/08/2018 08:41:30 554 508.2 LONX 00543169662TRLO1
06/08/2018 08:41:30 680 508 LONX 00543169665TRLO1
06/08/2018 08:42:08 680 508.8 LONX 00543170175TRLO1
06/08/2018 08:42:08 570 508.8 LONX 00543170176TRLO1
06/08/2018 08:42:08 560 508.8 LONX 00543170177TRLO1
06/08/2018 08:42:08 50 508.8 LONX 00543170178TRLO1
06/08/2018 08:42:09 556 508.4 LONX 00543170190TRLO1
06/08/2018 08:42:09 34 508.6 LONX 00543170191TRLO1
06/08/2018 08:42:09 230 508.8 LONX 00543170193TRLO1
06/08/2018 08:42:50 352 508.4 LONX 00543170373TRLO1
06/08/2018 08:43:14 556 508.2 LONX 00543170436TRLO1
06/08/2018 08:43:14 759 508.2 LONX 00543170437TRLO1
06/08/2018 08:43:19 558 508.4 LONX 00543170444TRLO1
06/08/2018 08:44:48 558 508.2 LONX 00543170760TRLO1
06/08/2018 08:45:50 367 507.6 LONX 00543171026TRLO1
06/08/2018 08:45:50 259 507.6 TURX 00543171027TRLO1
06/08/2018 08:45:50 559 507.8 LONX 00543171025TRLO1
06/08/2018 08:46:39 559 507 LONX 00543171310TRLO1
06/08/2018 08:46:41 602 507 LONX 00543171312TRLO1
06/08/2018 08:46:41 365 507.6 LONX 00543171313TRLO1
06/08/2018 08:46:41 591 508.2 LONX 00543171314TRLO1
06/08/2018 08:46:41 356 508 LONX 00543171315TRLO1
06/08/2018 08:46:41 555 508 LONX 00543171316TRLO1
06/08/2018 08:46:41 626 508.2 LONX 00543171317TRLO1
06/08/2018 08:46:41 564 508 LONX 00543171318TRLO1
06/08/2018 08:46:46 1030 508.2 LONX 00543171321TRLO1
06/08/2018 08:47:30 528 507.6 LONX 00543171556TRLO1
06/08/2018 08:47:30 39 507.6 LONX 00543171557TRLO1
06/08/2018 08:48:05 277 507.8 LONX 00543171686TRLO1
06/08/2018 08:50:14 27 507.2 LONX 00543171969TRLO1
06/08/2018 08:50:14 309 507.2 LONX 00543171970TRLO1
06/08/2018 08:50:14 237 507.2 TURX 00543171971TRLO1
06/08/2018 08:50:14 913 507.6 LONX 00543171967TRLO1
06/08/2018 08:50:14 156 507.6 LONX 00543171968TRLO1
06/08/2018 08:50:15 710 507.2 LONX 00543171972TRLO1
06/08/2018 08:51:50 343 506.8 LONX 00543172407TRLO1
06/08/2018 08:51:50 570 507 LONX 00543172406TRLO1
06/08/2018 08:51:50 220 506.8 LONX 00543172408TRLO1
06/08/2018 08:51:50 746 506.8 LONX 00543172409TRLO1
06/08/2018 08:51:52 990 507.2 LONX 00543172422TRLO1
06/08/2018 08:52:25 276 507.8 LONX 00543172566TRLO1
06/08/2018 08:52:25 389 507.8 LONX 00543172567TRLO1
06/08/2018 08:52:25 1057 507.8 LONX 00543172568TRLO1
06/08/2018 08:53:01 386 507.6 LONX 00543172711TRLO1
06/08/2018 08:53:01 271 507.6 TURX 00543172712TRLO1
06/08/2018 08:53:01 690 507.4 LONX 00543172713TRLO1
06/08/2018 08:53:27 19 508 LONX 00543172877TRLO1
06/08/2018 08:53:27 876 508 LONX 00543172878TRLO1
06/08/2018 08:54:22 614 507.6 LONX 00543173031TRLO1
06/08/2018 08:54:22 1154 507.8 LONX 00543173032TRLO1
06/08/2018 08:55:06 688 507.4 LONX 00543173138TRLO1
06/08/2018 08:55:42 187 507.4 LONX 00543173234TRLO1
06/08/2018 08:56:29 361 507.4 LONX 00543173363TRLO1
06/08/2018 08:56:29 180 507.4 LONX 00543173364TRLO1
06/08/2018 08:56:29 695 507.2 LONX 00543173365TRLO1
06/08/2018 08:58:12 468 506.6 LONX 00543173649TRLO1
06/08/2018 08:58:12 629 506.4 LONX 00543173651TRLO1
06/08/2018 08:58:12 329 506.6 TURX 00543173650TRLO1
06/08/2018 08:58:12 728 506.6 LONX 00543173648TRLO1
06/08/2018 08:59:36 190 507.2 LONX 00543173922TRLO1
06/08/2018 08:59:50 476 507.2 LONX 00543173966TRLO1
06/08/2018 08:59:50 706 507.2 LONX 00543173967TRLO1
06/08/2018 09:01:34 320 507.4 LONX 00543174368TRLO1
06/08/2018 09:01:34 361 507.4 LONX 00543174369TRLO1
06/08/2018 09:01:34 625 507.4 LONX 00543174370TRLO1
06/08/2018 09:02:00 681 507 LONX 00543174439TRLO1
06/08/2018 09:04:31 1250 507.4 LONX 00543174980TRLO1
06/08/2018 09:04:31 372 507.4 LONX 00543174981TRLO1
06/08/2018 09:05:26 92 507.4 LONX 00543175159TRLO1
06/08/2018 09:05:43 452 506.8 LONX 00543175198TRLO1
06/08/2018 09:05:43 319 506.8 TURX 00543175199TRLO1
06/08/2018 09:05:43 692 507 LONX 00543175197TRLO1
06/08/2018 09:06:15 649 506.4 LONX 00543175326TRLO1
06/08/2018 09:06:52 743 506 LONX 00543175469TRLO1
06/08/2018 09:08:33 438 506 LONX 00543175802TRLO1
06/08/2018 09:09:20 456 505.8 LONX 00543176002TRLO1
06/08/2018 09:09:20 321 505.8 TURX 00543176004TRLO1
06/08/2018 09:09:20 703 505.8 LONX 00543176003TRLO1
06/08/2018 09:09:20 1314 505.8 LONX 00543176005TRLO1
06/08/2018 09:11:15 500 505.8 LONX 00543176311TRLO1
06/08/2018 09:12:22 456 505.8 LONX 00543176504TRLO1
06/08/2018 09:12:22 321 505.8 TURX 00543176505TRLO1
06/08/2018 09:12:22 792 505.8 LONX 00543176503TRLO1
06/08/2018 09:13:56 1250 506 LONX 00543176733TRLO1
06/08/2018 09:13:56 401 506 LONX 00543176735TRLO1
06/08/2018 09:14:56 15 506.2 LONX 00543176914TRLO1
06/08/2018 09:16:25 1250 506.4 LONX 00543177104TRLO1
06/08/2018 09:16:25 320 506.4 LONX 00543177105TRLO1
06/08/2018 09:16:25 125 506.4 LONX 00543177106TRLO1
06/08/2018 09:16:37 1007 506.2 BTSC 00543177139TRLO1
06/08/2018 09:17:32 690 505.4 LONX 00543177263TRLO1
06/08/2018 09:19:12 1250 505.4 LONX 00543177629TRLO1
06/08/2018 09:19:12 142 505.4 LONX 00543177630TRLO1
06/08/2018 09:20:30 673 504.6 LONX 00543177797TRLO1
06/08/2018 09:21:05 760 504.4 LONX 00543177899TRLO1
06/08/2018 09:23:07 918 504.4 BTSC 00543178282TRLO1
06/08/2018 09:23:07 257 504.4 BTSC 00543178283TRLO1
06/08/2018 09:23:13 768 504.2 LONX 00543178297TRLO1
06/08/2018 09:23:13 1250 504.2 LONX 00543178298TRLO1
06/08/2018 09:23:13 282 504.2 LONX 00543178299TRLO1
06/08/2018 09:23:13 475 504.2 LONX 00543178300TRLO1
06/08/2018 09:23:13 469 504.2 LONX 00543178301TRLO1
06/08/2018 09:27:33 341 504.8 LONX 00543179061TRLO1
06/08/2018 09:27:33 688 504.8 LONX 00543179062TRLO1
06/08/2018 09:27:33 154 504.8 LONX 00543179063TRLO1
06/08/2018 09:28:11 976 505.2 BTSC 00543179177TRLO1
06/08/2018 09:29:00 370 505.4 LONX 00543179292TRLO1
06/08/2018 09:29:00 961 505.4 LONX 00543179293TRLO1
06/08/2018 09:31:07 1250 505.2 LONX 00543179677TRLO1
06/08/2018 09:31:07 355 505.2 LONX 00543179678TRLO1
06/08/2018 09:33:35 381 505 LONX 00543180286TRLO1
06/08/2018 09:33:35 1069 505 LONX 00543180287TRLO1
06/08/2018 09:33:35 276 505 LONX 00543180289TRLO1
06/08/2018 09:33:36 173 505.6 LONX 00543180296TRLO1
06/08/2018 09:33:44 1023 505.3 BTSC 00543180303TRLO1
06/08/2018 09:35:05 340 505.8 LONX 00543180552TRLO1
06/08/2018 09:36:32 583 505.6 LONX 00543180854TRLO1
06/08/2018 09:36:32 600 505.6 LONX 00543180855TRLO1
06/08/2018 09:36:32 217 505.6 LONX 00543180856TRLO1
06/08/2018 09:36:32 1250 505.8 LONX 00543180857TRLO1
06/08/2018 09:36:32 704 505.8 LONX 00543180858TRLO1
06/08/2018 09:36:32 258 506 LONX 00543180859TRLO1
06/08/2018 09:40:12 134 506.2 CHIX 00543181319TRLO1
06/08/2018 09:40:12 69 506.2 LONX 00543181320TRLO1
06/08/2018 09:40:12 354 506.2 LONX 00543181321TRLO1
06/08/2018 09:40:12 408 506.2 LONX 00543181322TRLO1
06/08/2018 09:40:12 1250 506.2 LONX 00543181317TRLO1
06/08/2018 09:40:12 371 506.2 LONX 00543181318TRLO1
06/08/2018 09:41:12 675 505.8 LONX 00543181513TRLO1
06/08/2018 09:43:44 1250 506.2 LONX 00543181975TRLO1
06/08/2018 09:43:44 374 506.2 LONX 00543181976TRLO1
06/08/2018 09:43:44 9 506.2 LONX 00543181977TRLO1
06/08/2018 09:44:43 687 505.8 LONX 00543182133TRLO1
06/08/2018 09:45:15 600 505.8 CHIX 00543182242TRLO1
06/08/2018 09:45:15 147 505.8 CHIX 00543182243TRLO1
06/08/2018 09:46:40 371 506.2 LONX 00543182468TRLO1
06/08/2018 09:46:40 348 506.2 LONX 00543182469TRLO1
06/08/2018 09:48:09 366 506.4 LONX 00543182726TRLO1
06/08/2018 09:48:09 1076 506.4 LONX 00543182727TRLO1
06/08/2018 09:48:14 42 506.4 CHIX 00543182816TRLO1
06/08/2018 09:48:14 147 506.4 CHIX 00543182817TRLO1
06/08/2018 09:49:35 385 506.6 LONX 00543182986TRLO1
06/08/2018 09:49:41 99 506.4 LONX 00543182997TRLO1
06/08/2018 09:50:06 1100 506.6 LONX 00543183074TRLO1
06/08/2018 09:50:06 443 506.8 LONX 00543183075TRLO1
06/08/2018 09:51:03 720 506.8 LONX 00543183290TRLO1
06/08/2018 09:54:36 1210 507.6 LONX 00543183932TRLO1
06/08/2018 09:54:44 819 507.4 LONX 00543183956TRLO1
06/08/2018 09:56:07 750 507.4 LONX 00543184153TRLO1
06/08/2018 09:56:07 1149 507.4 LONX 00543184154TRLO1
06/08/2018 09:56:07 410 507.4 LONX 00543184155TRLO1
06/08/2018 09:57:47 424 507.2 LONX 00543184423TRLO1
06/08/2018 09:57:47 299 507.2 TURX 00543184424TRLO1
06/08/2018 09:59:41 597 507 LONX 00543185379TRLO1
06/08/2018 09:59:41 20 507 LONX 00543185380TRLO1
06/08/2018 10:00:50 1202 507 LONX 00543185665TRLO1
06/08/2018 10:07:16 25 506.8 LONX 00543187299TRLO1
06/08/2018 10:07:16 383 506.8 LONX 00543187300TRLO1
06/08/2018 10:07:16 288 506.8 TURX 00543187302TRLO1
06/08/2018 10:07:16 618 506.8 LONX 00543187301TRLO1
06/08/2018 10:07:16 1100 506.8 LONX 00543187303TRLO1
06/08/2018 10:07:16 4 506.8 LONX 00543187304TRLO1
06/08/2018 10:07:16 619 506.8 LONX 00543187305TRLO1
06/08/2018 10:09:36 1238 507.4 LONX 00543187653TRLO1
06/08/2018 10:09:39 487 507.4 LONX 00543187667TRLO1
06/08/2018 10:09:39 343 507.4 TURX 00543187668TRLO1
06/08/2018 10:09:39 619 507.2 LONX 00543187669TRLO1
06/08/2018 10:09:54 731 507.2 LONX 00543187712TRLO1
06/08/2018 10:09:54 365 507 LONX 00543187713TRLO1
06/08/2018 10:09:54 254 507 LONX 00543187714TRLO1
06/08/2018 10:11:04 1250 507.2 LONX 00543187890TRLO1
06/08/2018 10:11:04 441 507.2 LONX 00543187891TRLO1
06/08/2018 10:11:41 464 506.8 LONX 00543187972TRLO1
06/08/2018 10:11:41 326 506.8 TURX 00543187973TRLO1
06/08/2018 10:11:41 677 507 LONX 00543187971TRLO1
06/08/2018 10:14:59 620 507.4 LONX 00543188456TRLO1
06/08/2018 10:14:59 389 507.4 LONX 00543188457TRLO1
06/08/2018 10:14:59 569 507.4 LONX 00543188458TRLO1
06/08/2018 10:14:59 277 507.4 LONX 00543188459TRLO1
06/08/2018 10:16:09 743 507.4 LONX 00543188644TRLO1
06/08/2018 10:17:41 741 507.2 LONX 00543188874TRLO1
06/08/2018 10:17:41 58 507.2 LONX 00543188875TRLO1
06/08/2018 10:17:41 642 507.2 LONX 00543188876TRLO1
06/08/2018 10:18:15 450 507 LONX 00543189027TRLO1
06/08/2018 10:18:15 186 507 TURX 00543189028TRLO1
06/08/2018 10:18:16 131 507 TURX 00543189030TRLO1
06/08/2018 10:18:16 327 507 TURX 00543189033TRLO1
06/08/2018 10:18:16 567 507 LONX 00543189031TRLO1
06/08/2018 10:18:16 64 507 LONX 00543189032TRLO1
06/08/2018 10:20:12 296 507.2 LONX 00543189352TRLO1
06/08/2018 10:20:12 723 507.2 LONX 00543189353TRLO1
06/08/2018 10:21:41 151 507.2 CHIX 00543189590TRLO1
06/08/2018 10:23:24 1125 507.2 BTSC 00543189902TRLO1
06/08/2018 10:23:24 1250 507.4 LONX 00543189903TRLO1
06/08/2018 10:23:24 321 507.4 LONX 00543189904TRLO1
06/08/2018 10:23:24 518 507.4 LONX 00543189905TRLO1
06/08/2018 10:25:52 53 507.4 LONX 00543190426TRLO1
06/08/2018 10:25:52 880 507.4 LONX 00543190427TRLO1
06/08/2018 10:25:52 379 507.4 LONX 00543190428TRLO1
06/08/2018 10:25:52 84 507.4 LONX 00543190429TRLO1
06/08/2018 10:26:46 800 506.8 LONX 00543190555TRLO1
06/08/2018 10:29:49 138 507.2 CHIX 00543191034TRLO1
06/08/2018 10:29:49 620 507.2 LONX 00543191035TRLO1
06/08/2018 10:29:49 461 507 LONX 00543191031TRLO1
06/08/2018 10:29:49 703 507 LONX 00543191032TRLO1
06/08/2018 10:29:49 33 507 LONX 00543191033TRLO1
06/08/2018 10:30:22 943 507.2 LONX 00543191129TRLO1
06/08/2018 10:30:22 105 507.2 LONX 00543191130TRLO1
06/08/2018 10:31:27 742 507.2 LONX 00543191318TRLO1
06/08/2018 10:32:52 500 507.2 LONX 00543191469TRLO1
06/08/2018 10:34:51 629 507.2 LONX 00543191692TRLO1
06/08/2018 10:35:31 850 506.6 LONX 00543191771TRLO1
06/08/2018 10:37:59 370 506.4 LONX 00543192119TRLO1
06/08/2018 10:37:59 260 506.4 TURX 00543192120TRLO1
06/08/2018 10:38:17 630 506.2 LONX 00543192156TRLO1
06/08/2018 10:39:08 505 506 LONX 00543192250TRLO1
06/08/2018 10:39:08 126 506 LONX 00543192251TRLO1
06/08/2018 10:41:43 306 506.2 LONX 00543192618TRLO1
06/08/2018 10:41:43 137 506.2 LONX 00543192620TRLO1
06/08/2018 10:41:43 49 506.2 TURX 00543192619TRLO1
06/08/2018 10:41:43 263 506.2 TURX 00543192621TRLO1
06/08/2018 10:41:43 1142 506.2 LONX 00543192622TRLO1
06/08/2018 10:41:43 120 506.2 LONX 00543192623TRLO1
06/08/2018 10:43:33 631 506 LONX 00543192989TRLO1
06/08/2018 10:43:41 971 506.6 LONX 00543193021TRLO1
06/08/2018 10:43:42 1121 506.6 LONX 00543193022TRLO1
06/08/2018 10:44:52 632 506.6 LONX 00543193215TRLO1
06/08/2018 10:50:14 29 507.4 CHIX 00543195100TRLO1
06/08/2018 10:50:14 410 507.4 LONX 00543195094TRLO1
06/08/2018 10:50:14 338 507.6 LONX 00543195101TRLO1
06/08/2018 10:50:14 296 507.6 LONX 00543195102TRLO1
06/08/2018 10:50:26 458 507 LONX 00543195252TRLO1
06/08/2018 10:50:26 322 507 TURX 00543195253TRLO1
06/08/2018 10:50:26 634 507.2 LONX 00543195251TRLO1
06/08/2018 10:50:26 786 507.2 LONX 00543195254TRLO1
06/08/2018 10:50:45 250 507 LONX 00543195353TRLO1
06/08/2018 10:50:45 383 507 LONX 00543195354TRLO1
06/08/2018 10:54:44 633 507.4 LONX 00543196930TRLO1
06/08/2018 10:55:28 769 507.4 LONX 00543197179TRLO1
06/08/2018 10:56:36 265 507.4 LONX 00543197525TRLO1
06/08/2018 10:59:49 428 507 LONX 00543198420TRLO1
06/08/2018 10:59:49 302 507 TURX 00543198422TRLO1
06/08/2018 10:59:49 633 507 LONX 00543198418TRLO1
06/08/2018 11:04:06 379 506.6 LONX 00543199196TRLO1
06/08/2018 11:04:06 266 506.6 TURX 00543199197TRLO1
06/08/2018 11:04:09 634 506.6 LONX 00543199201TRLO1
06/08/2018 11:04:09 277 506.6 LONX 00543199204TRLO1
06/08/2018 11:12:07 338 507.2 LONX 00543200804TRLO1
06/08/2018 11:12:07 930 507.2 LONX 00543200805TRLO1
06/08/2018 11:12:07 634 507 LONX 00543200806TRLO1
06/08/2018 11:12:10 1578 507.1 BTSC 00543200845TRLO1
06/08/2018 11:12:16 634 507 LONX 00543200899TRLO1
06/08/2018 11:12:32 295 506.8 LONX 00543200945TRLO1
06/08/2018 11:12:32 339 506.8 LONX 00543200946TRLO1
06/08/2018 11:12:32 1250 507 LONX 00543200949TRLO1
06/08/2018 11:12:33 450 506.8 LONX 00543200961TRLO1
06/08/2018 11:12:33 635 506.8 LONX 00543200962TRLO1
06/08/2018 11:12:36 635 506.6 LONX 00543200987TRLO1
06/08/2018 11:16:20 100 506.2 LONX 00543201739TRLO1
06/08/2018 11:16:20 618 506.2 LONX 00543201740TRLO1
06/08/2018 11:16:22 1000 506 LONX 00543201749TRLO1
06/08/2018 11:16:24 709 506.4 LONX 00543201751TRLO1
06/08/2018 11:16:24 402 506.4 LONX 00543201752TRLO1
06/08/2018 11:16:36 1055 506.6 LONX 00543201794TRLO1
06/08/2018 11:20:49 803 506.4 LONX 00543202538TRLO1
06/08/2018 11:20:49 637 506.4 LONX 00543202540TRLO1
06/08/2018 11:22:14 194 506.4 LONX 00543202817TRLO1
06/08/2018 11:22:55 338 506.8 LONX 00543202930TRLO1
06/08/2018 11:22:55 167 506.8 LONX 00543202931TRLO1
06/08/2018 11:22:55 1250 507 LONX 00543202932TRLO1
06/08/2018 11:22:55 28 507 LONX 00543202933TRLO1
06/08/2018 11:23:02 331 507 LONX 00543202938TRLO1
06/08/2018 11:23:02 308 507 LONX 00543202939TRLO1
06/08/2018 11:37:08 650 506.8 LONX 00543205273TRLO1
06/08/2018 11:37:08 1171 506.8 LONX 00543205272TRLO1
06/08/2018 11:41:45 449 506.6 LONX 00543206054TRLO1
06/08/2018 11:41:45 587 506.4 LONX 00543206056TRLO1
06/08/2018 11:41:45 316 506.6 TURX 00543206055TRLO1
06/08/2018 11:41:45 413 506.4 TURX 00543206057TRLO1
06/08/2018 11:41:45 640 506.6 LONX 00543206053TRLO1
06/08/2018 11:41:45 1250 506.8 LONX 00543206058TRLO1
06/08/2018 11:41:45 670 506.8 LONX 00543206059TRLO1
06/08/2018 11:42:10 320 507.2 LONX 00543206125TRLO1
06/08/2018 11:42:10 396 507.2 LONX 00543206126TRLO1
06/08/2018 11:42:10 122 507.2 LONX 00543206127TRLO1
06/08/2018 11:42:10 703 507.2 LONX 00543206128TRLO1
06/08/2018 11:42:10 950 507.4 LONX 00543206129TRLO1
06/08/2018 11:42:10 332 507.4 LONX 00543206130TRLO1
06/08/2018 11:42:11 206 507.2 LONX 00543206143TRLO1
06/08/2018 11:43:29 654 507.6 LONX 00543206366TRLO1
06/08/2018 11:43:29 461 507.6 TURX 00543206365TRLO1
06/08/2018 11:43:29 601 507.8 LONX 00543206363TRLO1
06/08/2018 11:43:29 499 507.8 LONX 00543206364TRLO1
06/08/2018 11:43:29 789 507.6 LONX 00543206367TRLO1
06/08/2018 11:43:29 1100 507.8 LONX 00543206368TRLO1
06/08/2018 11:43:29 184 507.8 LONX 00543206369TRLO1
06/08/2018 11:43:31 310 508 LONX 00543206418TRLO1
06/08/2018 11:43:31 281 508 LONX 00543206419TRLO1
06/08/2018 11:43:31 271 508 LONX 00543206420TRLO1
06/08/2018 11:43:32 643 508 LONX 00543206458TRLO1
06/08/2018 11:43:35 300 508 LONX 00543206488TRLO1
06/08/2018 11:43:35 343 508 LONX 00543206489TRLO1
06/08/2018 11:43:39 703 508.6 LONX 00543206493TRLO1
06/08/2018 11:43:39 497 508.6 LONX 00543206494TRLO1
06/08/2018 11:43:40 501 508.2 LONX 00543206507TRLO1
06/08/2018 11:44:50 767 507.6 LONX 00543206953TRLO1
06/08/2018 11:47:24 514 507.6 LONX 00543207519TRLO1
06/08/2018 11:47:56 652 507.6 LONX 00543207601TRLO1
06/08/2018 11:50:30 1250 508 LONX 00543207977TRLO1
06/08/2018 11:50:30 353 508 LONX 00543207978TRLO1
06/08/2018 11:50:30 43 508 LONX 00543207979TRLO1
06/08/2018 11:53:48 253 508 LONX 00543208685TRLO1
06/08/2018 11:53:48 762 508 LONX 00543208686TRLO1
06/08/2018 11:53:48 1250 508 LONX 00543208683TRLO1
06/08/2018 11:53:48 449 508 LONX 00543208684TRLO1
06/08/2018 11:58:10 876 508.2 LONX 00543209618TRLO1
06/08/2018 11:58:10 150 508.2 LONX 00543209619TRLO1
06/08/2018 11:58:10 527 508.2 LONX 00543209620TRLO1
06/08/2018 11:59:55 331 508.4 LONX 00543209979TRLO1
06/08/2018 11:59:55 1250 508.4 LONX 00543209980TRLO1
06/08/2018 11:59:55 77 508.4 LONX 00543209981TRLO1
06/08/2018 12:02:01 450 507.6 BTSC 00543210205TRLO1
06/08/2018 12:02:01 580 507.6 LONX 00543210203TRLO1
06/08/2018 12:02:01 408 507.6 TURX 00543210204TRLO1
06/08/2018 12:02:01 724 507.6 LONX 00543210202TRLO1
06/08/2018 12:02:45 721 508 LONX 00543210418TRLO1
06/08/2018 12:05:32 1250 507.4 LONX 00543210990TRLO1
06/08/2018 12:07:21 309 508 LONX 00543211380TRLO1
06/08/2018 12:07:22 440 508 LONX 00543211383TRLO1
06/08/2018 12:07:22 224 508 TURX 00543211382TRLO1
06/08/2018 12:07:22 86 508 TURX 00543211384TRLO1
06/08/2018 12:07:22 1216 508 LONX 00543211387TRLO1
06/08/2018 12:10:23 310 508 LONX 00543211739TRLO1
06/08/2018 12:10:23 292 508 LONX 00543211740TRLO1
06/08/2018 12:10:26 1041 508 LONX 00543211746TRLO1
06/08/2018 12:13:13 27 507.8 LONX 00543212099TRLO1
06/08/2018 12:13:55 1250 507.8 LONX 00543212179TRLO1
06/08/2018 12:13:55 386 507.8 LONX 00543212181TRLO1
06/08/2018 12:13:55 296 508 LONX 00543212182TRLO1
06/08/2018 12:13:55 62 508 LONX 00543212183TRLO1
06/08/2018 12:16:38 320 507.6 LONX 00543212635TRLO1
06/08/2018 12:16:38 93 507.6 LONX 00543212636TRLO1
06/08/2018 12:16:38 291 507.6 TURX 00543212637TRLO1
06/08/2018 12:17:22 553 507.8 LONX 00543212770TRLO1
06/08/2018 12:17:22 879 507.8 LONX 00543212771TRLO1
06/08/2018 12:17:22 35 507.8 LONX 00543212772TRLO1
06/08/2018 12:17:22 132 507.8 LONX 00543212773TRLO1
06/08/2018 12:21:20 1250 507.6 LONX 00543213428TRLO1
06/08/2018 12:21:20 702 507.6 LONX 00543213429TRLO1
06/08/2018 12:21:20 39 507.6 LONX 00543213430TRLO1
06/08/2018 12:24:26 454 507.2 LONX 00543213855TRLO1
06/08/2018 12:24:26 319 507.2 TURX 00543213856TRLO1
06/08/2018 12:24:26 789 507.2 LONX 00543213854TRLO1
06/08/2018 12:24:26 940 507.2 LONX 00543213857TRLO1
06/08/2018 12:26:23 859 507 LONX 00543214165TRLO1
06/08/2018 12:29:44 1250 507 LONX 00543214607TRLO1
06/08/2018 12:29:51 269 506.8 TURX 00543214620TRLO1
06/08/2018 12:30:50 21 507.4 LONX 00543214866TRLO1
06/08/2018 12:32:15 675 507.6 LONX 00543215092TRLO1
06/08/2018 12:32:15 335 507.6 LONX 00543215093TRLO1
06/08/2018 12:33:20 736 507.4 LONX 00543215235TRLO1
06/08/2018 12:33:20 674 507.4 LONX 00543215236TRLO1
06/08/2018 12:37:31 290 507.8 LONX 00543215854TRLO1
06/08/2018 12:37:31 320 507.8 LONX 00543215855TRLO1
06/08/2018 12:37:31 1416 507.8 LONX 00543215856TRLO1
06/08/2018 12:37:32 593 507.8 LONX 00543215857TRLO1
06/08/2018 12:37:32 581 507.8 LONX 00543215858TRLO1
06/08/2018 12:39:53 999 508 LONX 00543216131TRLO1
06/08/2018 12:40:01 427 507.6 LONX 00543216163TRLO1
06/08/2018 12:40:01 301 507.6 TURX 00543216162TRLO1
06/08/2018 12:43:58 372 508 LONX 00543216750TRLO1
06/08/2018 12:43:58 708 508 LONX 00543216751TRLO1
06/08/2018 12:43:58 879 508 LONX 00543216752TRLO1
06/08/2018 12:43:58 234 508 LONX 00543216753TRLO1
06/08/2018 12:47:12 347 507.6 LONX 00543217478TRLO1
06/08/2018 12:47:12 93 507.6 LONX 00543217479TRLO1
06/08/2018 12:48:34 1250 507.6 LONX 00543217627TRLO1
06/08/2018 12:48:40 932 507.4 LONX 00543217635TRLO1
06/08/2018 12:49:14 813 507.4 BTSC 00543217705TRLO1
06/08/2018 12:52:02 879 507.6 LONX 00543218146TRLO1
06/08/2018 12:52:02 725 507.6 LONX 00543218147TRLO1
06/08/2018 12:54:00 757 507.4 LONX 00543218433TRLO1
06/08/2018 12:54:00 675 507.4 LONX 00543218434TRLO1
06/08/2018 12:57:44 1250 507.6 LONX 00543219465TRLO1
06/08/2018 12:57:44 524 507.6 LONX 00543219466TRLO1
06/08/2018 12:59:00 49 507.2 TURX 00543219736TRLO1
06/08/2018 13:01:38 171 507.6 CHIX 00543220345TRLO1
06/08/2018 13:01:38 330 507.6 CHIX 00543220346TRLO1
06/08/2018 13:01:38 260 507.6 LONX 00543220347TRLO1
06/08/2018 13:01:38 400 507.6 LONX 00543220341TRLO1
06/08/2018 13:01:38 296 507.6 LONX 00543220342TRLO1
06/08/2018 13:01:38 770 507.6 LONX 00543220343TRLO1
06/08/2018 13:01:38 574 507.6 LONX 00543220344TRLO1
06/08/2018 13:01:39 910 507.6 BTSC 00543220357TRLO1
06/08/2018 13:04:43 1670 507.6 LONX 00543220853TRLO1
06/08/2018 13:04:50 468 507.4 LONX 00543220885TRLO1
06/08/2018 13:04:50 329 507.4 TURX 00543220886TRLO1
06/08/2018 13:07:48 429 507.2 LONX 00543221265TRLO1
06/08/2018 13:07:48 342 507.2 LONX 00543221266TRLO1
06/08/2018 13:10:47 324 507.4 LONX 00543221707TRLO1
06/08/2018 13:10:47 633 507.4 LONX 00543221708TRLO1
06/08/2018 13:10:47 96 507.4 LONX 00543221709TRLO1
06/08/2018 13:10:47 575 507.4 LONX 00543221710TRLO1
06/08/2018 13:10:50 118 507.4 LONX 00543221711TRLO1
06/08/2018 13:11:36 249 507.2 LONX 00543221781TRLO1
06/08/2018 13:13:46 2000 507.4 LONX 00543221999TRLO1
06/08/2018 13:13:46 286 507.4 LONX 00543222000TRLO1
06/08/2018 13:15:24 727 507.4 LONX 00543222438TRLO1
06/08/2018 13:18:05 417 507.2 LONX 00543222947TRLO1
06/08/2018 13:18:05 293 507.2 TURX 00543222948TRLO1
06/08/2018 13:18:05 435 507.2 LONX 00543222949TRLO1
06/08/2018 13:18:05 229 507.2 LONX 00543222950TRLO1
06/08/2018 13:18:05 1686 507.2 LONX 00543222951TRLO1
06/08/2018 13:18:05 314 507.2 LONX 00543222952TRLO1
06/08/2018 13:18:05 834 507.2 LONX 00543222953TRLO1
06/08/2018 13:24:58 368 507.4 LONX 00543224735TRLO1
06/08/2018 13:24:58 664 507.4 LONX 00543224736TRLO1
06/08/2018 13:24:58 527 507.4 LONX 00543224737TRLO1
06/08/2018 13:24:58 199 507.4 LONX 00543224738TRLO1
06/08/2018 13:28:03 686 507.4 LONX 00543225183TRLO1
06/08/2018 13:28:03 35 507.4 LONX 00543225184TRLO1
06/08/2018 13:28:03 726 507.2 LONX 00543225185TRLO1
06/08/2018 13:28:07 159 507.2 CHIX 00543225189TRLO1
06/08/2018 13:28:07 100 507.2 CHIX 00543225190TRLO1
06/08/2018 13:28:07 104 507.2 LONX 00543225191TRLO1
06/08/2018 13:30:03 1250 507.2 LONX 00543225416TRLO1
06/08/2018 13:30:03 325 507.2 LONX 00543225417TRLO1
06/08/2018 13:31:37 709 507.2 LONX 00543225604TRLO1
06/08/2018 13:31:37 780 507.2 LONX 00543225605TRLO1
06/08/2018 13:31:42 459 507 LONX 00543225618TRLO1
06/08/2018 13:31:42 324 507 TURX 00543225617TRLO1
06/08/2018 13:33:29 93 507 LONX 00543225851TRLO1
06/08/2018 13:33:51 11 507 LONX 00543225937TRLO1
06/08/2018 13:34:13 554 506.8 LONX 00543226012TRLO1
06/08/2018 13:34:13 173 506.8 LONX 00543226013TRLO1
06/08/2018 13:34:13 8 506.8 LONX 00543226014TRLO1
06/08/2018 13:34:46 13 506.8 LONX 00543226103TRLO1
06/08/2018 13:38:18 423 506.8 LONX 00543226579TRLO1
06/08/2018 13:38:18 297 506.8 TURX 00543226580TRLO1
06/08/2018 13:38:18 1079 506.8 LONX 00543226578TRLO1
06/08/2018 13:38:18 562 507 LONX 00543226581TRLO1
06/08/2018 13:38:18 900 507 LONX 00543226582TRLO1
06/08/2018 13:38:18 498 507 LONX 00543226583TRLO1
06/08/2018 13:38:18 532 507 LONX 00543226584TRLO1
06/08/2018 13:38:18 433 507 LONX 00543226585TRLO1
06/08/2018 13:38:18 78 507 LONX 00543226586TRLO1
06/08/2018 13:38:18 834 507 LONX 00543226587TRLO1
06/08/2018 13:43:24 694 507.2 LONX 00543227127TRLO1
06/08/2018 13:43:24 289 507.2 LONX 00543227128TRLO1
06/08/2018 13:43:24 680 507.2 LONX 00543227129TRLO1
06/08/2018 13:43:24 440 507.2 LONX 00543227130TRLO1
06/08/2018 13:43:24 300 507.2 LONX 00543227131TRLO1
06/08/2018 13:43:35 1693 507.2 BTSC 00543227157TRLO1
06/08/2018 13:45:45 257 507.2 LONX 00543227437TRLO1
06/08/2018 13:45:45 37 507.2 LONX 00543227438TRLO1
06/08/2018 13:45:45 200 507.2 LONX 00543227439TRLO1
06/08/2018 13:46:16 359 507.4 LONX 00543227506TRLO1
06/08/2018 13:46:16 507 507.4 LONX 00543227507TRLO1
06/08/2018 13:46:16 163 507.4 LONX 00543227508TRLO1
06/08/2018 13:46:43 599 507.2 LONX 00543227555TRLO1
06/08/2018 13:46:43 154 507.2 LONX 00543227556TRLO1
06/08/2018 13:49:38 1700 507.4 LONX 00543227932TRLO1
06/08/2018 13:49:38 90 507.4 LONX 00543227933TRLO1
06/08/2018 13:53:05 372 507.6 LONX 00543228398TRLO1
06/08/2018 13:53:05 1278 507.6 LONX 00543228399TRLO1
06/08/2018 13:53:05 1250 507.6 LONX 00543228400TRLO1
06/08/2018 13:53:08 1406 507.5 BTSC 00543228401TRLO1
06/08/2018 13:55:28 766 507.4 LONX 00543228683TRLO1
06/08/2018 13:57:24 1000 507.2 LONX 00543228899TRLO1
06/08/2018 13:59:17 161 507.8 CHIX 00543229197TRLO1
06/08/2018 13:59:17 287 507.8 LONX 00543229196TRLO1
06/08/2018 13:59:33 699 507.8 LONX 00543229235TRLO1
06/08/2018 13:59:33 487 507.8 TURX 00543229236TRLO1
06/08/2018 13:59:33 6 507.8 TURX 00543229237TRLO1
06/08/2018 13:59:36 1050 507.6 LONX 00543229239TRLO1
06/08/2018 14:01:02 359 507.8 LONX 00543229494TRLO1
06/08/2018 14:01:02 1202 507.8 LONX 00543229495TRLO1
06/08/2018 14:02:46 1584 507.8 LONX 00543229752TRLO1
06/08/2018 14:04:15 50 507.8 LONX 00543230043TRLO1
06/08/2018 14:04:15 341 507.8 LONX 00543230044TRLO1
06/08/2018 14:04:15 575 507.8 LONX 00543230045TRLO1
06/08/2018 14:07:03 299 508.2 LONX 00543230511TRLO1
06/08/2018 14:08:26 1250 508.4 LONX 00543230674TRLO1
06/08/2018 14:08:26 438 508.4 LONX 00543230675TRLO1
06/08/2018 14:08:34 645 508.4 LONX 00543230687TRLO1
06/08/2018 14:08:34 455 508.4 TURX 00543230688TRLO1
06/08/2018 14:08:34 713 508.2 LONX 00543230689TRLO1
06/08/2018 14:09:22 217 508 LONX 00543230768TRLO1
06/08/2018 14:09:22 445 508 LONX 00543230769TRLO1
06/08/2018 14:11:10 335 508 LONX 00543230968TRLO1
06/08/2018 14:11:10 683 508 LONX 00543230969TRLO1
06/08/2018 14:12:56 737 508 CHIX 00543231130TRLO1
06/08/2018 14:12:56 869 508 LONX 00543231131TRLO1
06/08/2018 14:13:43 166 508 LONX 00543231330TRLO1
06/08/2018 14:15:25 443 507.8 LONX 00543231538TRLO1
06/08/2018 14:15:25 667 507.8 LONX 00543231539TRLO1
06/08/2018 14:15:25 1250 508 LONX 00543231540TRLO1
06/08/2018 14:15:25 379 508 LONX 00543231541TRLO1
06/08/2018 14:15:25 85 508 LONX 00543231542TRLO1
06/08/2018 14:18:56 390 508.2 LONX 00543232046TRLO1
06/08/2018 14:18:56 576 508.2 LONX 00543232047TRLO1
06/08/2018 14:18:56 40 508.2 LONX 00543232048TRLO1
06/08/2018 14:18:56 664 508.2 LONX 00543232049TRLO1
06/08/2018 14:20:06 11 508.2 LONX 00543232175TRLO1
06/08/2018 14:20:06 647 508.2 LONX 00543232176TRLO1
06/08/2018 14:22:16 1282 508.2 LONX 00543232477TRLO1
06/08/2018 14:23:06 517 508.2 CHIX 00543232663TRLO1
06/08/2018 14:23:06 270 508.2 LONX 00543232661TRLO1
06/08/2018 14:23:06 402 508.2 LONX 00543232662TRLO1
06/08/2018 14:24:27 93 508.2 LONX 00543232960TRLO1
06/08/2018 14:24:27 710 508.2 LONX 00543232961TRLO1
06/08/2018 14:25:13 450 508 LONX 00543233115TRLO1
06/08/2018 14:25:13 88 508 TURX 00543233114TRLO1
06/08/2018 14:25:13 214 508 TURX 00543233116TRLO1
06/08/2018 14:25:13 15 508 TURX 00543233119TRLO1
06/08/2018 14:25:13 542 508 LONX 00543233117TRLO1
06/08/2018 14:25:13 253 508 LONX 00543233118TRLO1
06/08/2018 14:27:26 646 508.2 LONX 00543233456TRLO1
06/08/2018 14:27:26 408 508.2 LONX 00543233457TRLO1
06/08/2018 14:27:26 569 508.2 LONX 00543233458TRLO1
06/08/2018 14:29:00 264 508.2 LONX 00543233894TRLO1
06/08/2018 14:29:46 1250 508.2 LONX 00543234046TRLO1
06/08/2018 14:31:09 854 508.4 LONX 00543234443TRLO1
06/08/2018 14:31:09 340 508.4 LONX 00543234444TRLO1
06/08/2018 14:31:57 832 508.4 LONX 00543234722TRLO1
06/08/2018 14:32:26 514 508.6 LONX 00543234892TRLO1
06/08/2018 14:32:26 396 508.6 LONX 00543234893TRLO1
06/08/2018 14:32:26 766 508.6 LONX 00543234894TRLO1
06/08/2018 14:34:07 1600 508.6 LONX 00543235227TRLO1
06/08/2018 14:34:07 173 508.6 LONX 00543235228TRLO1
06/08/2018 14:34:07 76 508.6 LONX 00543235230TRLO1
06/08/2018 14:34:22 480 508.2 LONX 00543235275TRLO1
06/08/2018 14:34:22 338 508.2 TURX 00543235276TRLO1
06/08/2018 14:35:06 905 507.6 LONX 00543235545TRLO1
06/08/2018 14:35:22 459 507.6 LONX 00543235625TRLO1
06/08/2018 14:35:22 323 507.6 TURX 00543235626TRLO1
06/08/2018 14:36:37 1250 507.8 LONX 00543235987TRLO1
06/08/2018 14:36:37 63 507.8 LONX 00543235988TRLO1
06/08/2018 14:36:37 443 507.8 LONX 00543235989TRLO1
06/08/2018 14:38:20 332 507.6 LONX 00543236315TRLO1
06/08/2018 14:38:20 818 507.6 LONX 00543236316TRLO1
06/08/2018 14:39:23 125 508 CHIX 00543236503TRLO1
06/08/2018 14:39:23 654 508 CHIX 00543236504TRLO1
06/08/2018 14:39:23 311 508 LONX 00543236500TRLO1
06/08/2018 14:39:23 370 508 LONX 00543236501TRLO1
06/08/2018 14:39:23 569 508 LONX 00543236502TRLO1
06/08/2018 14:40:42 1250 508.2 LONX 00543236812TRLO1
06/08/2018 14:40:42 421 508.2 LONX 00543236813TRLO1
06/08/2018 14:40:42 9 508.2 LONX 00543236814TRLO1
06/08/2018 14:41:27 379 508.2 LONX 00543237129TRLO1
06/08/2018 14:41:27 367 508.2 LONX 00543237131TRLO1
06/08/2018 14:43:10 124 508.4 BTSC 00543237632TRLO1
06/08/2018 14:43:10 318 508.4 CHIX 00543237633TRLO1
06/08/2018 14:43:10 382 508.4 LONX 00543237634TRLO1
06/08/2018 14:43:10 152 508.4 LONX 00543237635TRLO1
06/08/2018 14:43:10 651 508.4 LONX 00543237627TRLO1
06/08/2018 14:43:10 903 508.4 LONX 00543237628TRLO1
06/08/2018 14:43:10 210 508.4 LONX 00543237629TRLO1
06/08/2018 14:44:45 328 508 LONX 00543237999TRLO1
06/08/2018 14:44:56 402 508.2 LONX 00543238122TRLO1
06/08/2018 14:44:56 710 508.2 LONX 00543238123TRLO1
06/08/2018 14:44:56 166 508.2 LONX 00543238124TRLO1
06/08/2018 14:46:03 1250 508.4 LONX 00543238315TRLO1
06/08/2018 14:47:08 513 508.6 LONX 00543238697TRLO1
06/08/2018 14:47:08 925 508.6 LONX 00543238698TRLO1
06/08/2018 14:47:41 733 508.6 LONX 00543238788TRLO1
06/08/2018 14:48:45 136 508.8 LONX 00543239044TRLO1
06/08/2018 14:49:11 715 508.8 LONX 00543239125TRLO1
06/08/2018 14:50:13 46 508.8 CHIX 00543239414TRLO1
06/08/2018 14:50:28 380 509 LONX 00543239481TRLO1
06/08/2018 14:50:28 549 509 LONX 00543239482TRLO1
06/08/2018 14:50:28 711 509 LONX 00543239483TRLO1
06/08/2018 14:50:34 101 508.4 TURX 00543239492TRLO1
06/08/2018 14:51:13 123 508.6 CHIX 00543239808TRLO1
06/08/2018 14:51:13 123 508.6 LONX 00543239809TRLO1
06/08/2018 14:52:21 309 508.8 LONX 00543240052TRLO1
06/08/2018 14:52:21 601 508.8 LONX 00543240053TRLO1
06/08/2018 14:53:08 601 508.8 LONX 00543240331TRLO1
06/08/2018 14:53:29 601 508.6 LONX 00543240395TRLO1
06/08/2018 14:53:29 427 508.6 LONX 00543240396TRLO1
06/08/2018 14:55:29 326 508.8 LONX 00543240790TRLO1
06/08/2018 14:55:49 1250 509 LONX 00543240941TRLO1
06/08/2018 14:55:49 362 509 LONX 00543240942TRLO1
06/08/2018 14:57:13 704 508.6 LONX 00543241181TRLO1
06/08/2018 14:57:13 980 508.6 LONX 00543241182TRLO1
06/08/2018 14:59:50 869 508.8 CHIX 00543241815TRLO1
06/08/2018 14:59:50 832 508.8 LONX 00543241813TRLO1
06/08/2018 14:59:50 543 508.8 LONX 00543241814TRLO1
06/08/2018 15:00:11 829 508.6 LONX 00543242072TRLO1
06/08/2018 15:01:02 752 508.4 LONX 00543242403TRLO1
06/08/2018 15:01:02 778 508.4 LONX 00543242404TRLO1
06/08/2018 15:02:05 452 508 LONX 00543242710TRLO1
06/08/2018 15:02:05 318 508 TURX 00543242708TRLO1
06/08/2018 15:02:05 759 508 LONX 00543242709TRLO1
06/08/2018 15:03:03 1250 507.8 LONX 00543243101TRLO1
06/08/2018 15:03:03 182 507.8 LONX 00543243102TRLO1
06/08/2018 15:04:44 561 508 LONX 00543243673TRLO1
06/08/2018 15:04:44 88 508 LONX 00543243674TRLO1
06/08/2018 15:05:24 1705 508.2 LONX 00543243863TRLO1
06/08/2018 15:06:49 325 508.4 LONX 00543244525TRLO1
06/08/2018 15:06:49 532 508.4 LONX 00543244526TRLO1
06/08/2018 15:06:49 592 508.4 LONX 00543244527TRLO1
06/08/2018 15:06:57 660 508.4 BTSC 00543244559TRLO1
06/08/2018 15:06:57 159 508.4 CHIX 00543244560TRLO1
06/08/2018 15:06:57 558 508.4 CHIX 00543244561TRLO1
06/08/2018 15:06:57 2 508.4 CHIX 00543244562TRLO1
06/08/2018 15:11:15 429 508.2 LONX 00543246059TRLO1
06/08/2018 15:11:15 302 508.2 TURX 00543246058TRLO1
06/08/2018 15:11:15 744 508.2 LONX 00543246057TRLO1
06/08/2018 15:11:15 657 508.2 LONX 00543246060TRLO1
06/08/2018 15:11:16 658 508.2 LONX 00543246061TRLO1
06/08/2018 15:11:17 367 508 LONX 00543246065TRLO1
06/08/2018 15:11:17 100 508 LONX 00543246066TRLO1
06/08/2018 15:11:17 329 508 TURX 00543246067TRLO1
06/08/2018 15:11:18 759 508.2 LONX 00543246068TRLO1
06/08/2018 15:11:18 34 508.2 LONX 00543246069TRLO1
06/08/2018 15:11:18 610 508.2 LONX 00543246070TRLO1
06/08/2018 15:11:26 135 508 LONX 00543246111TRLO1
06/08/2018 15:11:26 523 508 LONX 00543246112TRLO1
06/08/2018 15:14:48 1250 508.6 LONX 00543247328TRLO1
06/08/2018 15:14:48 66 508.6 LONX 00543247329TRLO1
06/08/2018 15:16:43 82 508.4 CHIX 00543248088TRLO1
06/08/2018 15:16:43 677 508.6 LONX 00543248089TRLO1
06/08/2018 15:16:43 639 508.6 LONX 00543248090TRLO1
06/08/2018 15:16:44 1250 508.6 LONX 00543248123TRLO1
06/08/2018 15:16:44 66 508.6 LONX 00543248124TRLO1
06/08/2018 15:16:49 658 508.6 LONX 00543248203TRLO1
06/08/2018 15:17:38 574 509 LONX 00543248477TRLO1
06/08/2018 15:17:38 310 509 LONX 00543248478TRLO1
06/08/2018 15:17:38 888 509 LONX 00543248479TRLO1
06/08/2018 15:19:01 439 508.8 LONX 00543248886TRLO1
06/08/2018 15:19:01 309 508.8 TURX 00543248884TRLO1
06/08/2018 15:19:01 474 508.8 LONX 00543248885TRLO1
06/08/2018 15:19:01 134 508.8 LONX 00543248887TRLO1
06/08/2018 15:19:01 114 508.8 LONX 00543248888TRLO1
06/08/2018 15:19:02 863 508.8 LONX 00543248893TRLO1
06/08/2018 15:19:02 171 508.8 LONX 00543248894TRLO1
06/08/2018 15:19:33 666 508.4 LONX 00543249046TRLO1
06/08/2018 15:21:18 448 508.4 LONX 00543249525TRLO1
06/08/2018 15:21:18 284 508.4 LONX 00543249526TRLO1
06/08/2018 15:21:18 854 508.4 LONX 00543249527TRLO1
06/08/2018 15:22:43 1137 508.6 LONX 00543249882TRLO1
06/08/2018 15:22:58 546 508.6 LONX 00543249909TRLO1
06/08/2018 15:23:44 387 508.4 LONX 00543250265TRLO1
06/08/2018 15:23:44 272 508.4 TURX 00543250264TRLO1
06/08/2018 15:23:44 699 508.4 LONX 00543250266TRLO1
06/08/2018 15:25:28 738 508.2 LONX 00543250728TRLO1
06/08/2018 15:25:28 1250 508.2 LONX 00543250729TRLO1
06/08/2018 15:25:28 200 508.4 LONX 00543250730TRLO1
06/08/2018 15:25:28 347 508.4 LONX 00543250731TRLO1
06/08/2018 15:25:28 1150 508.2 LONX 00543250733TRLO1
06/08/2018 15:29:19 560 508.8 LONX 00543251964TRLO1
06/08/2018 15:29:19 389 508.8 LONX 00543251965TRLO1
06/08/2018 15:29:19 378 508.8 LONX 00543251966TRLO1
06/08/2018 15:30:21 435 509 LONX 00543252192TRLO1
06/08/2018 15:30:21 558 509 LONX 00543252193TRLO1
06/08/2018 15:30:44 557 508.8 LONX 00543252352TRLO1
06/08/2018 15:30:44 477 508.6 LONX 00543252355TRLO1
06/08/2018 15:30:44 393 508.8 TURX 00543252351TRLO1
06/08/2018 15:30:44 1200 508.8 LONX 00543252353TRLO1
06/08/2018 15:30:44 269 509 LONX 00543252354TRLO1
06/08/2018 15:32:10 378 509 LONX 00543252818TRLO1
06/08/2018 15:32:28 613 509.2 LONX 00543252926TRLO1
06/08/2018 15:32:28 326 509.2 LONX 00543252927TRLO1
06/08/2018 15:33:08 17 509.2 LONX 00543253153TRLO1
06/08/2018 15:33:23 378 509.4 CHIX 00543253209TRLO1
06/08/2018 15:33:23 662 509.4 LONX 00543253210TRLO1
06/08/2018 15:33:23 376 509.4 LONX 00543253207TRLO1
06/08/2018 15:33:23 1391 509.4 LONX 00543253208TRLO1
06/08/2018 15:35:11 1500 509.6 LONX 00543253747TRLO1
06/08/2018 15:36:58 120 509.8 BTSC 00543254306TRLO1
06/08/2018 15:36:58 309 509.8 CHIX 00543254307TRLO1
06/08/2018 15:36:58 580 509.8 CHIX 00543254308TRLO1
06/08/2018 15:36:58 1 509.8 TURX 00543254309TRLO1
06/08/2018 15:36:58 388 509.8 LONX 00543254300TRLO1
06/08/2018 15:36:58 591 509.8 LONX 00543254301TRLO1
06/08/2018 15:36:58 93 509.8 LONX 00543254302TRLO1
06/08/2018 15:36:58 685 509.8 LONX 00543254303TRLO1
06/08/2018 15:36:58 549 509.8 LONX 00543254304TRLO1
06/08/2018 15:36:58 142 509.8 LONX 00543254305TRLO1
06/08/2018 15:37:51 228 509.8 LONX 00543254640TRLO1
06/08/2018 15:37:51 427 509.8 LONX 00543254641TRLO1
06/08/2018 15:37:51 183 509.8 LONX 00543254642TRLO1
06/08/2018 15:38:27 770 509.8 LONX 00543254763TRLO1
06/08/2018 15:39:54 700 510 CHIX 00543255383TRLO1
06/08/2018 15:39:54 20 510 CHIX 00543255385TRLO1
06/08/2018 15:39:54 1309 510 LONX 00543255384TRLO1
06/08/2018 15:41:07 87 509.8 LONX 00543255822TRLO1
06/08/2018 15:41:07 156 509.8 LONX 00543255823TRLO1
06/08/2018 15:41:07 172 509.8 LONX 00543255824TRLO1
06/08/2018 15:41:53 439 510 LONX 00543256025TRLO1
06/08/2018 15:41:53 156 510 LONX 00543256026TRLO1
06/08/2018 15:42:07 1284 509.8 LONX 00543256117TRLO1
06/08/2018 15:42:07 5 509.8 LONX 00543256118TRLO1
06/08/2018 15:42:55 381 509.6 LONX 00543256261TRLO1
06/08/2018 15:42:55 66 509.6 LONX 00543256262TRLO1
06/08/2018 15:42:55 219 509.6 TURX 00543256260TRLO1
06/08/2018 15:42:55 96 509.6 TURX 00543256263TRLO1
06/08/2018 15:42:55 728 509.6 LONX 00543256259TRLO1
06/08/2018 15:44:53 1250 509.8 LONX 00543256880TRLO1
06/08/2018 15:44:53 659 509.8 LONX 00543256881TRLO1
06/08/2018 15:44:53 128 509.8 LONX 00543256882TRLO1
06/08/2018 15:45:43 115 509.8 BTSC 00543257207TRLO1
06/08/2018 15:45:43 298 509.8 CHIX 00543257208TRLO1
06/08/2018 15:45:43 408 509.8 CHIX 00543257209TRLO1
06/08/2018 15:45:43 826 509.8 LONX 00543257206TRLO1
06/08/2018 15:46:23 776 509.4 LONX 00543257448TRLO1
06/08/2018 15:48:22 446 509.6 LONX 00543258222TRLO1
06/08/2018 15:48:22 557 509.6 LONX 00543258223TRLO1
06/08/2018 15:48:25 549 509.6 LONX 00543258235TRLO1
06/08/2018 15:49:02 1006 509.6 BTSC 00543258393TRLO1
06/08/2018 15:49:02 830 509.6 LONX 00543258392TRLO1
06/08/2018 15:49:08 860 509.4 LONX 00543258433TRLO1
06/08/2018 15:49:50 351 509.4 LONX 00543258733TRLO1
06/08/2018 15:50:48 1250 509.4 LONX 00543259085TRLO1
06/08/2018 15:51:22 667 509.4 LONX 00543259416TRLO1
06/08/2018 15:51:42 435 509.2 LONX 00543259605TRLO1
06/08/2018 15:51:42 307 509.2 TURX 00543259606TRLO1
06/08/2018 15:52:49 1250 509.4 LONX 00543260145TRLO1
06/08/2018 15:52:49 479 509.4 LONX 00543260146TRLO1
06/08/2018 15:54:04 59 509.4 LONX 00543260490TRLO1
06/08/2018 15:54:27 600 509.4 BTSC 00543260567TRLO1
06/08/2018 15:57:04 382 509.8 LONX 00543261363TRLO1
06/08/2018 15:57:04 942 509.8 LONX 00543261364TRLO1
06/08/2018 15:57:07 144 509.8 CHIX 00543261371TRLO1
06/08/2018 15:57:07 100 509.8 LONX 00543261370TRLO1
06/08/2018 15:59:00 700 510 CHIX 00543261895TRLO1
06/08/2018 15:59:00 737 510 LONX 00543261896TRLO1
06/08/2018 15:59:00 698 510.2 LONX 00543261897TRLO1
06/08/2018 15:59:00 679 510.2 LONX 00543261898TRLO1
06/08/2018 15:59:00 17 510.2 LONX 00543261899TRLO1
06/08/2018 15:59:00 206 510.2 LONX 00543261900TRLO1
06/08/2018 15:59:00 280 510.2 LONX 00543261901TRLO1
06/08/2018 15:59:02 662 510 LONX 00543261964TRLO1
06/08/2018 15:59:04 1300 509.8 LONX 00543261989TRLO1
06/08/2018 15:59:32 417 509.8 LONX 00543262170TRLO1
06/08/2018 15:59:32 251 509.8 LONX 00543262171TRLO1
06/08/2018 15:59:33 311 509.8 LONX 00543262176TRLO1
06/08/2018 15:59:33 352 509.8 LONX 00543262177TRLO1
06/08/2018 15:59:38 62 509.8 LONX 00543262220TRLO1
06/08/2018 16:02:11 446 509.8 LONX 00543262956TRLO1
06/08/2018 16:02:11 314 509.8 TURX 00543262955TRLO1
06/08/2018 16:02:11 1300 509.8 LONX 00543262957TRLO1
06/08/2018 16:02:11 26 509.8 LONX 00543262958TRLO1
06/08/2018 16:02:11 663 509.6 LONX 00543262959TRLO1
06/08/2018 16:02:17 471 509.4 LONX 00543262991TRLO1
06/08/2018 16:02:17 332 509.4 TURX 00543262992TRLO1
06/08/2018 16:02:17 1049 509.4 LONX 00543262990TRLO1
06/08/2018 16:02:18 754 509.2 LONX 00543262993TRLO1
06/08/2018 16:03:29 1250 509.8 LONX 00543263295TRLO1
06/08/2018 16:03:29 76 509.8 LONX 00543263296TRLO1
06/08/2018 16:09:13 123 509.8 BTSC 00543264608TRLO1
06/08/2018 16:09:13 1415 509.8 CHIX 00543264609TRLO1
06/08/2018 16:09:13 318 509.8 CHIX 00543264610TRLO1
06/08/2018 16:09:13 8 509.8 CHIX 00543264611TRLO1
06/08/2018 16:09:13 336 510 LONX 00543264612TRLO1
06/08/2018 16:09:13 26 510 LONX 00543264613TRLO1
06/08/2018 16:09:13 450 510.2 LONX 00543264614TRLO1
06/08/2018 16:09:13 1250 510.2 LONX 00543264615TRLO1
06/08/2018 16:09:13 289 510.2 LONX 00543264616TRLO1
06/08/2018 16:09:40 1300 510.2 LONX 00543264754TRLO1
06/08/2018 16:09:46 663 510.2 LONX 00543264777TRLO1
06/08/2018 16:11:04 974 510.5 BTSC 00543265028TRLO1
06/08/2018 16:11:07 750 510.4 LONX 00543265031TRLO1
06/08/2018 16:11:07 230 510.4 LONX 00543265032TRLO1
06/08/2018 16:11:07 664 510.4 LONX 00543265033TRLO1
06/08/2018 16:11:29 767 510.2 LONX 00543265186TRLO1
06/08/2018 16:11:29 882 510 LONX 00543265187TRLO1
06/08/2018 16:11:29 368 510 LONX 00543265188TRLO1
06/08/2018 16:11:32 79 510 LONX 00543265190TRLO1
06/08/2018 16:11:32 741 510.2 LONX 00543265191TRLO1
06/08/2018 16:11:32 508 510.2 LONX 00543265192TRLO1
06/08/2018 16:14:01 20 510 LONX 00543265699TRLO1
06/08/2018 16:15:18 29 510 LONX 00543266035TRLO1
06/08/2018 16:16:14 1250 510 LONX 00543266388TRLO1
06/08/2018 16:16:14 666 510 LONX 00543266394TRLO1
06/08/2018 16:16:16 647 510 LONX 00543266415TRLO1
06/08/2018 16:16:45 391 509.8 LONX 00543266643TRLO1
06/08/2018 16:16:45 276 509.8 TURX 00543266644TRLO1
06/08/2018 16:16:45 685 509.8 LONX 00543266645TRLO1
06/08/2018 16:20:46 120 510 BTSC 00543267879TRLO1
06/08/2018 16:20:46 387 510 BTSC 00543267880TRLO1
06/08/2018 16:20:46 1452 510 BTSC 00543267881TRLO1
06/08/2018 16:20:46 2007 510 LONX 00543267882TRLO1
06/08/2018 16:20:46 742 510.2 LONX 00543267883TRLO1
06/08/2018 16:20:46 356 510.4 LONX 00543267884TRLO1
06/08/2018 16:20:46 710 510.4 LONX 00543267885TRLO1
06/08/2018 16:20:46 1200 510.4 LONX 00543267886TRLO1
06/08/2018 16:20:46 414 510.4 LONX 00543267887TRLO1
06/08/2018 16:20:46 670 510.4 LONX 00543267888TRLO1
06/08/2018 16:20:47 26 510.2 LONX 00543267895TRLO1
06/08/2018 16:20:49 1250 510 LONX 00543267915TRLO1
06/08/2018 16:20:49 90 510.2 LONX 00543267916TRLO1
06/08/2018 16:20:49 675 510.2 LONX 00543267918TRLO1
06/08/2018 16:20:51 580 510.4 LONX 00543267924TRLO1
06/08/2018 16:20:51 841 510.4 LONX 00543267925TRLO1
06/08/2018 16:20:51 592 510.4 LONX 00543267926TRLO1
06/08/2018 16:20:51 671 510.4 LONX 00543267928TRLO1
06/08/2018 16:20:56 579 510.4 LONX 00543267941TRLO1
06/08/2018 16:20:56 92 510.4 LONX 00543267942TRLO1
06/08/2018 16:21:11 295 510.2 LONX 00543268043TRLO1
06/08/2018 16:21:40 603 510.8 LONX 00543268123TRLO1
06/08/2018 16:21:42 672 510.8 LONX 00543268126TRLO1
06/08/2018 16:21:48 295 510.8 LONX 00543268151TRLO1
06/08/2018 16:21:53 672 510.8 LONX 00543268183TRLO1
06/08/2018 16:22:07 295 510.8 LONX 00543268213TRLO1
06/08/2018 16:24:01 600 510.8 LONX 00543268629TRLO1
06/08/2018 16:24:01 130 510.8 LONX 00543268630TRLO1
06/08/2018 16:24:01 1025 510.8 LONX 00543268631TRLO1
06/08/2018 16:24:02 1495 510.8 BTSC 00543268636TRLO1
06/08/2018 16:24:07 1203 510.8 LONX 00543268682TRLO1
06/08/2018 16:25:07 447 510.6 LONX 00543269058TRLO1
06/08/2018 16:25:07 315 510.6 TURX 00543269059TRLO1
06/08/2018 16:25:07 674 510.6 LONX 00543269057TRLO1
06/08/2018 16:26:47 48 510.6 LONX 00543269470TRLO1
06/08/2018 16:26:47 626 510.6 LONX 00543269471TRLO1
06/08/2018 16:26:53 472 510.4 LONX 00543269515TRLO1
06/08/2018 16:26:53 674 510.6 LONX 00543269510TRLO1
06/08/2018 16:26:53 675 510.6 LONX 00543269511TRLO1
06/08/2018 16:26:55 675 510.4 LONX 00543269519TRLO1
06/08/2018 16:26:58 675 510 LONX 00543269528TRLO1
06/08/2018 16:27:47 448 510 LONX 00543269694TRLO1
06/08/2018 16:27:47 316 510 TURX 00543269693TRLO1
06/08/2018 16:27:50 1250 510 LONX 00543269700TRLO1
06/08/2018 16:28:24 461 510.2 LONX 00543269848TRLO1
06/08/2018 16:28:25 939 510.2 LONX 00543269853TRLO1
06/08/2018 16:29:15 102 510.2 CHIX 00543270096TRLO1
06/08/2018 16:29:15 672 510.2 LONX 00543270097TRLO1
06/08/2018 16:29:25 420 510.2 LONX 00543270141TRLO1
06/08/2018 16:29:25 256 510.2 LONX 00543270142TRLO1
06/08/2018 16:29:36 366 510.2 BTSC 00543270205TRLO1
06/08/2018 16:29:36 184 510.2 BTSC 00543270206TRLO1
06/08/2018 16:29:36 282 510.2 CHIX 00543270207TRLO1
06/08/2018 16:29:37 500 510.2 LONX 00543270214TRLO1
06/08/2018 16:29:50 676 509.8 LONX 00543270327TRLO1
Date: 07/08/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
