Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
30 July 2018
The Company announces that on 27 July 2018, in accordance with the authority given to the
Company by its shareholders and pursuant to a share repurchase programme, it purchased
for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
425,644 London Stock Exchange 510.0000 496.2000 506.1632
31,803 BATS Europe 509.6000 502.6000 507.1842
21,992 Turquoise 509.8000 497.8000 505.8393
11,561 Chi-X Europe 509.4000 502.6000 506.3491
Total:
506.2192
491,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 791,714,751
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 5 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 27 July 2018
Number of ordinary shares purchased: 491,000
Volume weighted average price paid per share (p): 506.2192
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
27/07/2018 08:00:48 137 499.5 LONX 00542169886TRLO1
27/07/2018 08:00:48 404 499.5 LONX 00542169885TRLO1
27/07/2018 08:02:25 286 499.7 LONX 00542170481TRLO1
27/07/2018 08:02:25 398 499.7 LONX 00542170482TRLO1
27/07/2018 08:04:00 149 497.8 LONX 00542172263TRLO1
27/07/2018 08:04:03 363 497.8 LONX 00542172279TRLO1
27/07/2018 08:04:03 643 497.8 LONX 00542172278TRLO1
27/07/2018 08:04:03 256 497.8 TURX 00542172280TRLO1
27/07/2018 08:05:18 580 497.6 LONX 00542172666TRLO1
27/07/2018 08:05:57 355 496.2 LONX 00542173054TRLO1
27/07/2018 08:05:57 145 496.2 LONX 00542173055TRLO1
27/07/2018 08:06:37 644 497.5 LONX 00542173229TRLO1
27/07/2018 08:06:48 180 497.8 LONX 00542173283TRLO1
27/07/2018 08:06:48 237 497.8 LONX 00542173282TRLO1
27/07/2018 08:06:48 1258 497.8 LONX 00542173280TRLO1
27/07/2018 08:06:48 293 497.8 TURX 00542173285TRLO1
27/07/2018 08:08:11 115 498.4 LONX 00542173817TRLO1
27/07/2018 08:08:11 703 498.2 LONX 00542173818TRLO1
27/07/2018 08:08:11 187 498.2 LONX 00542173819TRLO1
27/07/2018 08:08:55 765 498.9 LONX 00542173972TRLO1
27/07/2018 08:09:14 428 499 LONX 00542174050TRLO1
27/07/2018 08:09:14 880 499 LONX 00542174049TRLO1
27/07/2018 08:09:14 302 499 TURX 00542174051TRLO1
27/07/2018 08:10:10 714 500.8 LONX 00542174218TRLO1
27/07/2018 08:10:34 629 501.2 LONX 00542174338TRLO1
27/07/2018 08:12:09 1420 502 LONX 00542174915TRLO1
27/07/2018 08:12:43 661 502.6 CHIX 00542175059TRLO1
27/07/2018 08:14:09 1327 502.4 LONX 00542175316TRLO1
27/07/2018 08:14:09 695 502.2 LONX 00542175318TRLO1
27/07/2018 08:15:00 786 501.4 LONX 00542175635TRLO1
27/07/2018 08:16:40 710 502.2 LONX 00542176322TRLO1
27/07/2018 08:17:09 632 503.4 LONX 00542176552TRLO1
27/07/2018 08:17:09 472 503.4 LONX 00542176551TRLO1
27/07/2018 08:17:21 1 502.8 LONX 00542176605TRLO1
27/07/2018 08:17:21 438 502.8 LONX 00542176603TRLO1
27/07/2018 08:17:21 309 502.8 TURX 00542176604TRLO1
27/07/2018 08:19:11 916 503.6 LONX 00542177314TRLO1
27/07/2018 08:19:11 725 503.6 LONX 00542177313TRLO1
27/07/2018 08:19:31 590 502.4 LONX 00542177372TRLO1
27/07/2018 08:21:37 725 502.4 LONX 00542178298TRLO1
27/07/2018 08:23:01 554 503.4 LONX 00542178902TRLO1
27/07/2018 08:23:01 1250 503.4 LONX 00542178901TRLO1
27/07/2018 08:23:01 634 503.2 LONX 00542178903TRLO1
27/07/2018 08:23:01 577 503 LONX 00542178899TRLO1
27/07/2018 08:23:01 1150 503 LONX 00542178898TRLO1
27/07/2018 08:23:01 407 503 TURX 00542178900TRLO1
27/07/2018 08:26:56 950 502.6 BTSC 00542179977TRLO1
27/07/2018 08:27:19 424 503 LONX 00542180146TRLO1
27/07/2018 08:27:19 1250 503 LONX 00542180145TRLO1
27/07/2018 08:28:15 656 503 LONX 00542180447TRLO1
27/07/2018 08:30:28 1000 503.8 LONX 00542181199TRLO1
27/07/2018 08:30:28 836 503.8 LONX 00542181200TRLO1
27/07/2018 08:30:59 153 502.6 LONX 00542181341TRLO1
27/07/2018 08:31:08 246 502.6 LONX 00542181411TRLO1
27/07/2018 08:31:08 733 502.6 LONX 00542181410TRLO1
27/07/2018 08:31:08 281 502.6 TURX 00542181412TRLO1
27/07/2018 08:34:15 271 503.8 LONX 00542182333TRLO1
27/07/2018 08:34:15 1300 503.6 LONX 00542182332TRLO1
27/07/2018 08:34:17 413 503.4 LONX 00542182350TRLO1
27/07/2018 08:34:17 700 503.2 LONX 00542182352TRLO1
27/07/2018 08:34:17 290 503.4 TURX 00542182351TRLO1
27/07/2018 08:35:27 460 504.4 LONX 00542182661TRLO1
27/07/2018 08:35:27 242 504.4 LONX 00542182662TRLO1
27/07/2018 08:37:16 743 503.4 LONX 00542183071TRLO1
27/07/2018 08:37:27 740 503.2 LONX 00542183133TRLO1
27/07/2018 08:40:01 1300 503 LONX 00542183906TRLO1
27/07/2018 08:40:06 586 503 CHIX 00542183914TRLO1
27/07/2018 08:40:06 83 503 LONX 00542183915TRLO1
27/07/2018 08:42:05 524 503.8 LONX 00542184480TRLO1
27/07/2018 08:42:05 911 503.8 LONX 00542184479TRLO1
27/07/2018 08:42:05 405 503.6 LONX 00542184481TRLO1
27/07/2018 08:42:05 285 503.6 TURX 00542184482TRLO1
27/07/2018 08:43:10 750 503.4 LONX 00542184813TRLO1
27/07/2018 08:43:47 779 503.4 LONX 00542185101TRLO1
27/07/2018 08:45:16 670 504 LONX 00542185342TRLO1
27/07/2018 08:46:42 186 504 LONX 00542185593TRLO1
27/07/2018 08:47:51 419 504.6 LONX 00542185831TRLO1
27/07/2018 08:47:51 270 504.6 LONX 00542185830TRLO1
27/07/2018 08:47:51 1250 504.6 LONX 00542185829TRLO1
27/07/2018 08:50:34 685 504.8 LONX 00542186307TRLO1
27/07/2018 08:50:48 572 505.2 LONX 00542186395TRLO1
27/07/2018 08:50:48 913 505.2 LONX 00542186394TRLO1
27/07/2018 08:50:50 645 505.2 LONX 00542186400TRLO1
27/07/2018 08:50:50 455 505.2 TURX 00542186399TRLO1
27/07/2018 08:51:19 709 504 LONX 00542186538TRLO1
27/07/2018 08:53:36 633 504 LONX 00542187073TRLO1
27/07/2018 08:54:31 1250 504.2 LONX 00542187349TRLO1
27/07/2018 08:54:34 782 503.8 LONX 00542187352TRLO1
27/07/2018 08:55:03 111 502.6 LONX 00542187483TRLO1
27/07/2018 08:55:03 354 502.6 LONX 00542187484TRLO1
27/07/2018 08:55:03 265 502.6 LONX 00542187485TRLO1
27/07/2018 08:58:08 1250 503.4 LONX 00542188169TRLO1
27/07/2018 08:58:13 759 503.4 CHIX 00542188200TRLO1
27/07/2018 08:58:13 80 503.4 CHIX 00542188201TRLO1
27/07/2018 08:59:21 614 503.4 LONX 00542188359TRLO1
27/07/2018 09:00:09 381 503.2 LONX 00542188538TRLO1
27/07/2018 09:00:09 523 503.2 LONX 00542188532TRLO1
27/07/2018 09:00:09 449 503.2 LONX 00542188535TRLO1
27/07/2018 09:00:09 1356 503.2 LONX 00542188536TRLO1
27/07/2018 09:00:09 712 503.2 LONX 00542188537TRLO1
27/07/2018 09:00:09 269 503.2 TURX 00542188539TRLO1
27/07/2018 09:04:53 189 504 LONX 00542189573TRLO1
27/07/2018 09:04:54 113 504 LONX 00542189589TRLO1
27/07/2018 09:05:19 529 504 LONX 00542189660TRLO1
27/07/2018 09:05:19 272 504 LONX 00542189659TRLO1
27/07/2018 09:05:25 635 504 BTSC 00542189693TRLO1
27/07/2018 09:05:25 45 504 CHIX 00542189694TRLO1
27/07/2018 09:05:32 821 504.2 LONX 00542189731TRLO1
27/07/2018 09:07:01 397 504.4 LONX 00542190071TRLO1
27/07/2018 09:07:01 635 504.4 LONX 00542190070TRLO1
27/07/2018 09:07:01 527 504.4 LONX 00542190069TRLO1
27/07/2018 09:07:01 389 504 LONX 00542190073TRLO1
27/07/2018 09:07:01 274 504 TURX 00542190072TRLO1
27/07/2018 09:09:18 506 504.4 LONX 00542190439TRLO1
27/07/2018 09:09:21 506 504.6 LONX 00542190443TRLO1
27/07/2018 09:09:28 835 504.4 LONX 00542190461TRLO1
27/07/2018 09:10:49 665 504.6 LONX 00542190748TRLO1
27/07/2018 09:10:49 153 504.6 LONX 00542190747TRLO1
27/07/2018 09:11:05 52 504.4 LONX 00542190792TRLO1
27/07/2018 09:11:05 426 504.4 LONX 00542190791TRLO1
27/07/2018 09:11:05 336 504.4 TURX 00542190790TRLO1
27/07/2018 09:12:56 663 504.6 LONX 00542191162TRLO1
27/07/2018 09:12:56 1250 504.6 LONX 00542191161TRLO1
27/07/2018 09:15:00 1439 504.6 LONX 00542191486TRLO1
27/07/2018 09:15:30 447 504.2 LONX 00542191573TRLO1
27/07/2018 09:15:30 314 504.2 TURX 00542191572TRLO1
27/07/2018 09:15:57 119 504.4 LONX 00542191659TRLO1
27/07/2018 09:15:58 500 504.4 LONX 00542191660TRLO1
27/07/2018 09:18:31 1873 504.6 LONX 00542192154TRLO1
27/07/2018 09:19:37 83 504.4 LONX 00542192366TRLO1
27/07/2018 09:19:37 652 504.4 LONX 00542192365TRLO1
27/07/2018 09:20:40 178 504.4 LONX 00542192584TRLO1
27/07/2018 09:20:40 557 504.4 LONX 00542192583TRLO1
27/07/2018 09:21:24 457 504.2 LONX 00542192668TRLO1
27/07/2018 09:21:24 818 504.2 LONX 00542192667TRLO1
27/07/2018 09:21:24 321 504.2 TURX 00542192669TRLO1
27/07/2018 09:22:18 804 504.2 LONX 00542192898TRLO1
27/07/2018 09:25:08 462 504.2 LONX 00542193350TRLO1
27/07/2018 09:25:08 795 504.2 LONX 00542193351TRLO1
27/07/2018 09:25:08 1182 504.2 LONX 00542193353TRLO1
27/07/2018 09:25:08 326 504.2 TURX 00542193352TRLO1
27/07/2018 09:27:57 1047 503.8 LONX 00542193886TRLO1
27/07/2018 09:27:57 553 503.8 LONX 00542193885TRLO1
27/07/2018 09:27:57 304 503.8 LONX 00542193884TRLO1
27/07/2018 09:28:25 451 503.4 LONX 00542193999TRLO1
27/07/2018 09:28:25 317 503.4 TURX 00542194000TRLO1
27/07/2018 09:29:52 399 503.4 LONX 00542194266TRLO1
27/07/2018 09:29:52 757 503.4 LONX 00542194265TRLO1
27/07/2018 09:30:41 777 503.6 LONX 00542194438TRLO1
27/07/2018 09:31:22 320 503.6 LONX 00542194517TRLO1
27/07/2018 09:31:22 467 503.6 LONX 00542194518TRLO1
27/07/2018 09:32:38 453 503.6 LONX 00542194692TRLO1
27/07/2018 09:32:38 795 503.6 LONX 00542194691TRLO1
27/07/2018 09:32:38 319 503.6 TURX 00542194693TRLO1
27/07/2018 09:34:36 152 503.6 LONX 00542194984TRLO1
27/07/2018 09:34:36 647 503.6 LONX 00542194985TRLO1
27/07/2018 09:36:28 1204 504.2 LONX 00542195455TRLO1
27/07/2018 09:36:28 905 504.2 LONX 00542195454TRLO1
27/07/2018 09:37:50 1191 504.4 BTSC 00542195849TRLO1
27/07/2018 09:39:05 841 504.6 LONX 00542196209TRLO1
27/07/2018 09:39:05 306 504.6 LONX 00542196210TRLO1
27/07/2018 09:39:05 1011 504.6 LONX 00542196211TRLO1
27/07/2018 09:40:08 640 504.6 LONX 00542196459TRLO1
27/07/2018 09:42:14 1208 504.6 LONX 00542196950TRLO1
27/07/2018 09:42:14 500 504.6 LONX 00542196951TRLO1
27/07/2018 09:44:24 774 504.6 BTSC 00542197359TRLO1
27/07/2018 09:44:24 1015 504.6 LONX 00542197360TRLO1
27/07/2018 09:44:24 178 504.6 LONX 00542197361TRLO1
27/07/2018 09:44:35 743 504.2 LONX 00542197397TRLO1
27/07/2018 09:48:11 1250 504.6 LONX 00542197989TRLO1
27/07/2018 09:48:11 1100 504.6 LONX 00542197990TRLO1
27/07/2018 09:48:11 94 504.6 LONX 00542197991TRLO1
27/07/2018 09:48:17 1141 504.4 BTSC 00542198021TRLO1
27/07/2018 09:50:47 1250 504.6 LONX 00542198605TRLO1
27/07/2018 09:50:52 754 504.4 LONX 00542198612TRLO1
27/07/2018 09:50:52 346 504.4 LONX 00542198613TRLO1
27/07/2018 09:53:36 1164 504.6 LONX 00542199359TRLO1
27/07/2018 09:57:22 1816 504.8 LONX 00542200235TRLO1
27/07/2018 09:57:22 185 504.8 LONX 00542200236TRLO1
27/07/2018 09:57:22 464 504.8 LONX 00542200237TRLO1
27/07/2018 09:57:23 1171 504.8 BTSC 00542200241TRLO1
27/07/2018 09:58:01 716 504.4 LONX 00542200379TRLO1
27/07/2018 10:01:59 1687 504.8 LONX 00542201384TRLO1
27/07/2018 10:02:28 289 504.8 TURX 00542201680TRLO1
27/07/2018 10:02:45 1185 504.8 LONX 00542201773TRLO1
27/07/2018 10:03:54 471 504.8 LONX 00542202055TRLO1
27/07/2018 10:03:54 951 504.8 LONX 00542202054TRLO1
27/07/2018 10:05:44 442 504.6 LONX 00542202562TRLO1
27/07/2018 10:05:44 20 504.6 LONX 00542202563TRLO1
27/07/2018 10:05:44 809 504.6 LONX 00542202564TRLO1
27/07/2018 10:05:44 311 504.6 TURX 00542202565TRLO1
27/07/2018 10:08:16 634 504.8 LONX 00542203439TRLO1
27/07/2018 10:08:16 184 504.8 LONX 00542203440TRLO1
27/07/2018 10:08:46 1600 504.8 LONX 00542203581TRLO1
27/07/2018 10:11:02 451 504.6 LONX 00542204135TRLO1
27/07/2018 10:11:02 850 504.6 LONX 00542204136TRLO1
27/07/2018 10:11:02 840 504.6 LONX 00542204138TRLO1
27/07/2018 10:11:02 317 504.6 TURX 00542204137TRLO1
27/07/2018 10:13:15 531 504.2 LONX 00542204873TRLO1
27/07/2018 10:13:55 930 504.4 LONX 00542205068TRLO1
27/07/2018 10:16:22 663 504.4 LONX 00542205673TRLO1
27/07/2018 10:16:30 838 504.4 CHIX 00542205693TRLO1
27/07/2018 10:16:30 55 504.4 CHIX 00542205694TRLO1
27/07/2018 10:17:08 1440 504.6 LONX 00542205912TRLO1
27/07/2018 10:17:08 487 504.6 LONX 00542205913TRLO1
27/07/2018 10:20:41 1341 504.6 LONX 00542207033TRLO1
27/07/2018 10:20:41 1088 504.6 LONX 00542207034TRLO1
27/07/2018 10:23:07 451 505 BTSC 00542207619TRLO1
27/07/2018 10:23:07 112 505 CHIX 00542207620TRLO1
27/07/2018 10:23:07 233 505 LONX 00542207621TRLO1
27/07/2018 10:23:07 263 505 LONX 00542207622TRLO1
27/07/2018 10:23:07 492 505 LONX 00542207623TRLO1
27/07/2018 10:24:44 755 505.2 LONX 00542207975TRLO1
27/07/2018 10:24:44 634 505.2 LONX 00542207976TRLO1
27/07/2018 10:24:44 652 505.2 LONX 00542207977TRLO1
27/07/2018 10:25:27 439 505 LONX 00542208179TRLO1
27/07/2018 10:25:27 309 505 TURX 00542208180TRLO1
27/07/2018 10:27:22 9 504.8 LONX 00542208983TRLO1
27/07/2018 10:28:29 634 505 LONX 00542209300TRLO1
27/07/2018 10:29:00 1250 505.2 LONX 00542209586TRLO1
27/07/2018 10:30:03 413 505.6 LONX 00542209962TRLO1
27/07/2018 10:30:03 787 505.6 LONX 00542209963TRLO1
27/07/2018 10:31:08 454 505.2 LONX 00542210169TRLO1
27/07/2018 10:31:08 711 505.2 LONX 00542210168TRLO1
27/07/2018 10:33:32 1250 505.6 LONX 00542210639TRLO1
27/07/2018 10:34:45 227 505.2 LONX 00542210993TRLO1
27/07/2018 10:34:45 877 505.2 LONX 00542210992TRLO1
27/07/2018 10:36:44 487 505.2 LONX 00542211307TRLO1
27/07/2018 10:36:44 343 505.2 TURX 00542211308TRLO1
27/07/2018 10:37:22 748 505 LONX 00542211391TRLO1
27/07/2018 10:37:30 406 505 LONX 00542211414TRLO1
27/07/2018 10:37:30 744 505 LONX 00542211415TRLO1
27/07/2018 10:39:04 820 504.8 LONX 00542211848TRLO1
27/07/2018 10:42:08 730 505.2 BTSC 00542212590TRLO1
27/07/2018 10:42:08 659 505.2 LONX 00542212574TRLO1
27/07/2018 10:42:08 1329 505.2 LONX 00542212575TRLO1
27/07/2018 10:42:08 127 505.2 LONX 00542212576TRLO1
27/07/2018 10:45:31 766 505 LONX 00542213252TRLO1
27/07/2018 10:45:31 1250 505 LONX 00542213253TRLO1
27/07/2018 10:47:00 283 505.4 LONX 00542213535TRLO1
27/07/2018 10:47:00 532 505.4 LONX 00542213536TRLO1
27/07/2018 10:50:45 701 505.6 LONX 00542214426TRLO1
27/07/2018 10:50:45 405 505.6 LONX 00542214427TRLO1
27/07/2018 10:50:45 340 505.6 LONX 00542214428TRLO1
27/07/2018 10:50:45 39 505.6 LONX 00542214430TRLO1
27/07/2018 10:51:23 863 505.6 LONX 00542214560TRLO1
27/07/2018 10:51:53 438 505.4 LONX 00542214639TRLO1
27/07/2018 10:51:53 161 505.4 LONX 00542214640TRLO1
27/07/2018 10:51:53 622 505.4 LONX 00542214642TRLO1
27/07/2018 10:51:53 308 505.4 TURX 00542214641TRLO1
27/07/2018 10:55:23 1249 505.6 LONX 00542215504TRLO1
27/07/2018 10:55:53 797 505.6 LONX 00542215704TRLO1
27/07/2018 10:57:45 806 505.8 LONX 00542216208TRLO1
27/07/2018 10:58:24 675 506 LONX 00542216361TRLO1
27/07/2018 10:58:24 1120 506 LONX 00542216362TRLO1
27/07/2018 10:59:55 93 506.2 LONX 00542216896TRLO1
27/07/2018 10:59:55 744 506.2 LONX 00542216897TRLO1
27/07/2018 11:00:00 439 506 LONX 00542216928TRLO1
27/07/2018 11:00:00 74 506 TURX 00542216930TRLO1
27/07/2018 11:00:00 235 506 TURX 00542216929TRLO1
27/07/2018 11:02:59 1250 506.6 LONX 00542217441TRLO1
27/07/2018 11:05:08 1250 506.8 LONX 00542217827TRLO1
27/07/2018 11:05:08 586 506.8 LONX 00542217828TRLO1
27/07/2018 11:05:08 288 506.8 LONX 00542217829TRLO1
27/07/2018 11:07:42 305 507 LONX 00542218234TRLO1
27/07/2018 11:07:42 275 507 LONX 00542218233TRLO1
27/07/2018 11:07:42 830 507 LONX 00542218232TRLO1
27/07/2018 11:07:42 809 507 LONX 00542218235TRLO1
27/07/2018 11:07:42 409 507 TURX 00542218231TRLO1
27/07/2018 11:11:00 537 506.8 LONX 00542218842TRLO1
27/07/2018 11:11:00 1025 506.8 LONX 00542218843TRLO1
27/07/2018 11:13:52 450 507.2 LONX 00542219317TRLO1
27/07/2018 11:13:52 1500 507.2 LONX 00542219321TRLO1
27/07/2018 11:13:52 208 507.2 LONX 00542219322TRLO1
27/07/2018 11:13:52 1250 507 LONX 00542219320TRLO1
27/07/2018 11:13:52 151 507.2 TURX 00542219319TRLO1
27/07/2018 11:13:52 166 507.2 TURX 00542219318TRLO1
27/07/2018 11:19:43 1250 507.2 LONX 00542220454TRLO1
27/07/2018 11:19:43 914 507.2 LONX 00542220455TRLO1
27/07/2018 11:21:40 760 507.2 LONX 00542220937TRLO1
27/07/2018 11:21:40 717 507.2 LONX 00542220938TRLO1
27/07/2018 11:21:40 677 507 LONX 00542220940TRLO1
27/07/2018 11:21:40 477 507 TURX 00542220939TRLO1
27/07/2018 11:23:23 773 506.4 LONX 00542221242TRLO1
27/07/2018 11:24:58 123 505.2 LONX 00542221521TRLO1
27/07/2018 11:24:58 642 505.2 LONX 00542221522TRLO1
27/07/2018 11:24:58 172 505.2 LONX 00542221523TRLO1
27/07/2018 11:28:06 493 505.8 LONX 00542221961TRLO1
27/07/2018 11:28:06 865 505.8 LONX 00542221960TRLO1
27/07/2018 11:28:06 65 505.8 LONX 00542221962TRLO1
27/07/2018 11:28:06 347 505.8 TURX 00542221959TRLO1
27/07/2018 11:31:25 1250 506.6 LONX 00542222876TRLO1
27/07/2018 11:31:25 568 506.6 LONX 00542222877TRLO1
27/07/2018 11:31:25 513 506.6 LONX 00542222878TRLO1
27/07/2018 11:34:06 834 506.4 LONX 00542223392TRLO1
27/07/2018 11:34:06 432 506.4 LONX 00542223393TRLO1
27/07/2018 11:36:31 1326 506.6 BTSC 00542223882TRLO1
27/07/2018 11:38:03 741 506.8 LONX 00542224112TRLO1
27/07/2018 11:38:03 531 506.8 LONX 00542224113TRLO1
27/07/2018 11:39:01 1573 506.6 LONX 00542224340TRLO1
27/07/2018 11:41:14 459 506.2 LONX 00542224724TRLO1
27/07/2018 11:41:14 760 506.2 LONX 00542224725TRLO1
27/07/2018 11:41:14 323 506.2 TURX 00542224726TRLO1
27/07/2018 11:43:35 55 506.2 LONX 00542225097TRLO1
27/07/2018 11:43:35 1250 506.2 LONX 00542225098TRLO1
27/07/2018 11:43:35 383 506.2 LONX 00542225099TRLO1
27/07/2018 11:48:54 799 507 LONX 00542226140TRLO1
27/07/2018 11:48:54 776 507 LONX 00542226141TRLO1
27/07/2018 11:48:54 100 507 LONX 00542226142TRLO1
27/07/2018 11:48:55 739 507.2 LONX 00542226146TRLO1
27/07/2018 11:51:46 760 507.4 LONX 00542226715TRLO1
27/07/2018 11:51:46 890 507.2 LONX 00542226716TRLO1
27/07/2018 11:51:51 462 507 LONX 00542226761TRLO1
27/07/2018 11:51:51 325 507 TURX 00542226762TRLO1
27/07/2018 11:54:50 842 507 LONX 00542227610TRLO1
27/07/2018 11:57:38 179 507.4 LONX 00542228092TRLO1
27/07/2018 11:57:39 678 507.4 LONX 00542228094TRLO1
27/07/2018 11:57:39 85 507.4 TURX 00542228096TRLO1
27/07/2018 11:57:39 189 507.4 TURX 00542228095TRLO1
27/07/2018 11:57:52 1084 507.4 LONX 00542228129TRLO1
27/07/2018 11:58:37 456 507.2 LONX 00542228289TRLO1
27/07/2018 11:58:37 725 507.2 LONX 00542228288TRLO1
27/07/2018 11:58:37 105 507.2 LONX 00542228290TRLO1
27/07/2018 11:58:37 321 507.2 TURX 00542228291TRLO1
27/07/2018 12:02:09 1574 506.8 LONX 00542228884TRLO1
27/07/2018 12:03:48 632 506.8 LONX 00542229584TRLO1
27/07/2018 12:04:09 764 506.6 LONX 00542229671TRLO1
27/07/2018 12:04:09 33 506.6 LONX 00542229672TRLO1
27/07/2018 12:05:11 54 506.2 LONX 00542230005TRLO1
27/07/2018 12:05:11 375 506.2 LONX 00542230004TRLO1
27/07/2018 12:05:11 302 506.2 TURX 00542230006TRLO1
27/07/2018 12:08:14 1090 506 LONX 00542230942TRLO1
27/07/2018 12:08:56 1250 506 LONX 00542231153TRLO1
27/07/2018 12:09:16 485 505.8 LONX 00542231210TRLO1
27/07/2018 12:12:00 755 506 LONX 00542231831TRLO1
27/07/2018 12:12:00 682 506 LONX 00542231832TRLO1
27/07/2018 12:12:27 207 505.6 LONX 00542231912TRLO1
27/07/2018 12:12:27 997 505.6 LONX 00542231913TRLO1
27/07/2018 12:16:57 819 506.2 CHIX 00542232761TRLO1
27/07/2018 12:16:57 481 506.2 LONX 00542232759TRLO1
27/07/2018 12:16:57 778 506.2 LONX 00542232760TRLO1
27/07/2018 12:17:45 766 506.4 LONX 00542232966TRLO1
27/07/2018 12:18:43 761 506.2 LONX 00542233094TRLO1
27/07/2018 12:20:17 730 506.4 LONX 00542233481TRLO1
27/07/2018 12:22:31 1400 507.4 LONX 00542234289TRLO1
27/07/2018 12:25:32 952 507.4 CHIX 00542234900TRLO1
27/07/2018 12:25:32 239 507.4 CHIX 00542234901TRLO1
27/07/2018 12:25:32 192 507.4 LONX 00542234902TRLO1
27/07/2018 12:25:32 1217 507.4 LONX 00542234903TRLO1
27/07/2018 12:30:05 956 507.6 LONX 00542236060TRLO1
27/07/2018 12:30:12 487 507.2 LONX 00542236112TRLO1
27/07/2018 12:30:12 343 507.2 TURX 00542236114TRLO1
27/07/2018 12:30:15 6 507 LONX 00542236125TRLO1
27/07/2018 12:31:40 1250 507.6 LONX 00542236587TRLO1
27/07/2018 12:31:42 841 507.4 LONX 00542236588TRLO1
27/07/2018 12:35:52 524 507.6 LONX 00542237546TRLO1
27/07/2018 12:35:52 843 507.6 LONX 00542237547TRLO1
27/07/2018 12:35:52 632 507.6 LONX 00542237548TRLO1
27/07/2018 12:35:52 60 507.6 LONX 00542237549TRLO1
27/07/2018 12:35:56 461 507.2 LONX 00542237559TRLO1
27/07/2018 12:35:56 324 507.2 TURX 00542237560TRLO1
27/07/2018 12:39:33 818 507 LONX 00542238335TRLO1
27/07/2018 12:39:33 939 507 LONX 00542238336TRLO1
27/07/2018 12:39:33 327 507 LONX 00542238337TRLO1
27/07/2018 12:43:18 1506 507 LONX 00542239148TRLO1
27/07/2018 12:44:17 789 507.2 CHIX 00542239330TRLO1
27/07/2018 12:46:21 790 507 LONX 00542240068TRLO1
27/07/2018 12:47:48 1039 507.4 LONX 00542240334TRLO1
27/07/2018 12:49:18 1226 507 LONX 00542240741TRLO1
27/07/2018 12:50:00 738 507.2 BTSC 00542241025TRLO1
27/07/2018 12:50:00 11 507.2 CHIX 00542241026TRLO1
27/07/2018 12:50:43 741 507.2 LONX 00542241306TRLO1
27/07/2018 12:50:43 285 507.2 LONX 00542241307TRLO1
27/07/2018 12:54:19 454 507.2 LONX 00542242532TRLO1
27/07/2018 12:54:19 946 507.2 LONX 00542242531TRLO1
27/07/2018 12:54:19 830 507.2 LONX 00542242533TRLO1
27/07/2018 12:54:19 319 507.2 TURX 00542242530TRLO1
27/07/2018 12:56:13 1200 507.2 LONX 00542242953TRLO1
27/07/2018 12:56:13 22 507.2 LONX 00542242954TRLO1
27/07/2018 12:57:58 852 506.8 LONX 00542243352TRLO1
27/07/2018 13:01:42 434 506.2 LONX 00542244407TRLO1
27/07/2018 13:01:42 603 506.2 LONX 00542244408TRLO1
27/07/2018 13:01:42 163 506.2 LONX 00542244410TRLO1
27/07/2018 13:01:42 306 506.2 TURX 00542244409TRLO1
27/07/2018 13:03:58 700 506.4 LONX 00542245072TRLO1
27/07/2018 13:03:58 524 506.4 LONX 00542245073TRLO1
27/07/2018 13:03:58 262 506.4 LONX 00542245074TRLO1
27/07/2018 13:05:26 479 506.4 LONX 00542245528TRLO1
27/07/2018 13:05:26 1176 506.4 LONX 00542245529TRLO1
27/07/2018 13:05:26 771 506.4 LONX 00542245531TRLO1
27/07/2018 13:05:26 338 506.4 TURX 00542245530TRLO1
27/07/2018 13:09:31 631 506.4 LONX 00542246645TRLO1
27/07/2018 13:09:42 788 506.4 LONX 00542246683TRLO1
27/07/2018 13:09:55 750 506 LONX 00542246726TRLO1
27/07/2018 13:12:53 461 505.8 LONX 00542247430TRLO1
27/07/2018 13:12:53 25 505.8 LONX 00542247436TRLO1
27/07/2018 13:12:53 600 505.8 LONX 00542247438TRLO1
27/07/2018 13:12:53 150 505.8 LONX 00542247440TRLO1
27/07/2018 13:12:53 1100 505.8 LONX 00542247442TRLO1
27/07/2018 13:12:53 342 505.8 LONX 00542247444TRLO1
27/07/2018 13:12:53 325 505.8 TURX 00542247434TRLO1
27/07/2018 13:15:58 2 506.4 LONX 00542248176TRLO1
27/07/2018 13:17:15 1580 506.8 LONX 00542248503TRLO1
27/07/2018 13:18:55 884 506.8 LONX 00542248984TRLO1
27/07/2018 13:18:56 252 506.6 LONX 00542248988TRLO1
27/07/2018 13:18:56 317 506.4 TURX 00542248987TRLO1
27/07/2018 13:22:47 804 507 LONX 00542250062TRLO1
27/07/2018 13:22:47 563 507 LONX 00542250063TRLO1
27/07/2018 13:24:09 686 507 CHIX 00542250535TRLO1
27/07/2018 13:24:09 104 507 CHIX 00542250536TRLO1
27/07/2018 13:25:27 699 507.8 LONX 00542250954TRLO1
27/07/2018 13:25:27 524 507.8 LONX 00542250955TRLO1
27/07/2018 13:25:42 23 507.6 LONX 00542251015TRLO1
27/07/2018 13:25:42 938 507.6 LONX 00542251016TRLO1
27/07/2018 13:28:05 636 507.4 LONX 00542251803TRLO1
27/07/2018 13:28:05 711 507.4 LONX 00542251804TRLO1
27/07/2018 13:29:24 840 507.4 LONX 00542252228TRLO1
27/07/2018 13:29:24 455 507.2 LONX 00542252230TRLO1
27/07/2018 13:29:24 320 507.2 TURX 00542252229TRLO1
27/07/2018 13:31:48 1250 507.4 LONX 00542253413TRLO1
27/07/2018 13:31:48 788 507.4 LONX 00542253414TRLO1
27/07/2018 13:33:05 631 507.2 BTSC 00542253829TRLO1
27/07/2018 13:33:05 140 507.2 CHIX 00542253830TRLO1
27/07/2018 13:34:42 636 507.2 LONX 00542254372TRLO1
27/07/2018 13:34:42 797 507 LONX 00542254373TRLO1
27/07/2018 13:34:42 755 507 LONX 00542254374TRLO1
27/07/2018 13:35:50 872 507 LONX 00542255018TRLO1
27/07/2018 13:37:22 534 506.8 LONX 00542255381TRLO1
27/07/2018 13:37:22 851 506.8 LONX 00542255380TRLO1
27/07/2018 13:37:22 376 506.8 TURX 00542255379TRLO1
27/07/2018 13:39:09 632 507 LONX 00542255908TRLO1
27/07/2018 13:40:48 160 506.6 LONX 00542256353TRLO1
27/07/2018 13:41:23 198 506.8 LONX 00542256610TRLO1
27/07/2018 13:41:24 1250 506.8 LONX 00542256612TRLO1
27/07/2018 13:41:24 584 506.8 LONX 00542256613TRLO1
27/07/2018 13:41:24 118 506.8 LONX 00542256614TRLO1
27/07/2018 13:44:32 1250 507.2 LONX 00542257599TRLO1
27/07/2018 13:44:32 544 507.2 LONX 00542257600TRLO1
27/07/2018 13:44:32 440 507.2 LONX 00542257601TRLO1
27/07/2018 13:48:02 1250 507 LONX 00542258861TRLO1
27/07/2018 13:48:02 636 507 LONX 00542258862TRLO1
27/07/2018 13:49:34 1175 507 LONX 00542259328TRLO1
27/07/2018 13:49:52 813 507 LONX 00542259444TRLO1
27/07/2018 13:50:37 884 506.4 LONX 00542259667TRLO1
27/07/2018 13:51:57 414 506 LONX 00542260160TRLO1
27/07/2018 13:53:31 763 506 LONX 00542260727TRLO1
27/07/2018 13:55:18 255 506.6 LONX 00542261652TRLO1
27/07/2018 13:55:18 315 506.6 LONX 00542261653TRLO1
27/07/2018 13:55:18 524 506.6 LONX 00542261654TRLO1
27/07/2018 13:56:00 1259 506.4 BTSC 00542262046TRLO1
27/07/2018 13:56:01 920 506.2 LONX 00542262052TRLO1
27/07/2018 13:58:30 1593 505.8 LONX 00542263334TRLO1
27/07/2018 14:00:10 454 505.2 LONX 00542263960TRLO1
27/07/2018 14:00:10 320 505.2 TURX 00542263961TRLO1
27/07/2018 14:00:12 737 505 LONX 00542263972TRLO1
27/07/2018 14:01:48 636 505.2 LONX 00542264617TRLO1
27/07/2018 14:01:48 1261 505.2 LONX 00542264618TRLO1
27/07/2018 14:04:24 755 506 LONX 00542265546TRLO1
27/07/2018 14:04:24 1059 506 LONX 00542265547TRLO1
27/07/2018 14:04:24 120 506 LONX 00542265548TRLO1
27/07/2018 14:05:42 66 506 LONX 00542265866TRLO1
27/07/2018 14:05:42 677 506 LONX 00542265867TRLO1
27/07/2018 14:08:01 589 506.1 BTSC 00542266964TRLO1
27/07/2018 14:08:38 303 506 LONX 00542267224TRLO1
27/07/2018 14:08:38 560 506 LONX 00542267225TRLO1
27/07/2018 14:08:38 896 506 LONX 00542267226TRLO1
27/07/2018 14:09:02 464 505.6 LONX 00542267408TRLO1
27/07/2018 14:09:02 220 505.6 TURX 00542267410TRLO1
27/07/2018 14:09:02 106 505.6 TURX 00542267409TRLO1
27/07/2018 14:10:40 155 505.6 LONX 00542268282TRLO1
27/07/2018 14:11:27 636 505.6 LONX 00542268718TRLO1
27/07/2018 14:12:58 854 505.8 LONX 00542269087TRLO1
27/07/2018 14:13:02 760 505.8 LONX 00542269100TRLO1
27/07/2018 14:15:01 1100 505.8 LONX 00542269830TRLO1
27/07/2018 14:15:04 458 505.6 LONX 00542269840TRLO1
27/07/2018 14:15:04 323 505.6 TURX 00542269841TRLO1
27/07/2018 14:15:09 634 505.4 LONX 00542269854TRLO1
27/07/2018 14:15:09 120 505.4 LONX 00542269855TRLO1
27/07/2018 14:18:35 488 505.8 LONX 00542270681TRLO1
27/07/2018 14:19:01 18 506.2 LONX 00542270803TRLO1
27/07/2018 14:19:01 1250 506.2 LONX 00542270804TRLO1
27/07/2018 14:19:01 288 506.2 LONX 00542270805TRLO1
27/07/2018 14:19:01 347 506.2 LONX 00542270806TRLO1
27/07/2018 14:21:29 589 505.7 BTSC 00542271416TRLO1
27/07/2018 14:22:00 784 505.6 LONX 00542271556TRLO1
27/07/2018 14:22:00 75 505.6 LONX 00542271557TRLO1
27/07/2018 14:22:02 448 505.4 LONX 00542271560TRLO1
27/07/2018 14:22:02 316 505.4 TURX 00542271561TRLO1
27/07/2018 14:22:07 154 505.4 LONX 00542271612TRLO1
27/07/2018 14:22:07 524 505.4 LONX 00542271613TRLO1
27/07/2018 14:22:07 333 505.4 LONX 00542271614TRLO1
27/07/2018 14:22:56 812 505 LONX 00542271768TRLO1
27/07/2018 14:26:09 492 505.4 LONX 00542272728TRLO1
27/07/2018 14:26:15 1455 505.4 LONX 00542272780TRLO1
27/07/2018 14:26:15 137 505.4 LONX 00542272781TRLO1
27/07/2018 14:27:17 604 505.4 LONX 00542272954TRLO1
27/07/2018 14:28:49 1225 505.6 BTSC 00542273472TRLO1
27/07/2018 14:29:08 934 505.4 LONX 00542273535TRLO1
27/07/2018 14:29:09 744 505 LONX 00542273549TRLO1
27/07/2018 14:30:12 426 505 LONX 00542274000TRLO1
27/07/2018 14:30:12 404 505 LONX 00542274003TRLO1
27/07/2018 14:31:44 157 505.4 LONX 00542274767TRLO1
27/07/2018 14:31:44 154 505.4 LONX 00542274768TRLO1
27/07/2018 14:31:44 288 505.4 LONX 00542274769TRLO1
27/07/2018 14:31:44 331 505.4 LONX 00542274770TRLO1
27/07/2018 14:31:47 820 505.4 LONX 00542274834TRLO1
27/07/2018 14:32:27 524 505.4 LONX 00542275062TRLO1
27/07/2018 14:32:27 288 505.4 LONX 00542275063TRLO1
27/07/2018 14:32:51 352 505.6 BTSC 00542275232TRLO1
27/07/2018 14:32:51 294 505.6 CHIX 00542275234TRLO1
27/07/2018 14:32:51 26 505.6 LONX 00542275233TRLO1
27/07/2018 14:32:51 204 505.6 LONX 00542275235TRLO1
27/07/2018 14:32:51 506 505.6 LONX 00542275236TRLO1
27/07/2018 14:34:16 1250 506.6 LONX 00542275930TRLO1
27/07/2018 14:34:16 454 506.4 LONX 00542275934TRLO1
27/07/2018 14:34:16 5 506.4 LONX 00542275931TRLO1
27/07/2018 14:34:16 1748 506.4 LONX 00542275933TRLO1
27/07/2018 14:34:16 319 506.4 TURX 00542275932TRLO1
27/07/2018 14:36:46 609 506 LONX 00542276887TRLO1
27/07/2018 14:36:46 579 506 LONX 00542276888TRLO1
27/07/2018 14:37:41 863 506.2 LONX 00542277198TRLO1
27/07/2018 14:38:39 595 507 LONX 00542277482TRLO1
27/07/2018 14:38:39 458 507 LONX 00542277483TRLO1
27/07/2018 14:38:40 351 507 BTSC 00542277508TRLO1
27/07/2018 14:38:40 603 507 CHIX 00542277510TRLO1
27/07/2018 14:39:38 796 507 LONX 00542277845TRLO1
27/07/2018 14:39:38 85 507 LONX 00542277846TRLO1
27/07/2018 14:40:21 621 507 LONX 00542278099TRLO1
27/07/2018 14:40:21 118 507 LONX 00542278100TRLO1
27/07/2018 14:40:36 462 506.6 LONX 00542278182TRLO1
27/07/2018 14:40:36 325 506.6 TURX 00542278181TRLO1
27/07/2018 14:40:44 869 506.4 LONX 00542278203TRLO1
27/07/2018 14:41:56 257 506.4 LONX 00542278551TRLO1
27/07/2018 14:42:18 636 506.4 LONX 00542278681TRLO1
27/07/2018 14:43:59 464 505.6 LONX 00542279094TRLO1
27/07/2018 14:43:59 777 505.6 LONX 00542279092TRLO1
27/07/2018 14:43:59 86 505.6 LONX 00542279095TRLO1
27/07/2018 14:43:59 326 505.6 TURX 00542279093TRLO1
27/07/2018 14:44:02 100 505.8 LONX 00542279128TRLO1
27/07/2018 14:44:02 549 505.8 LONX 00542279129TRLO1
27/07/2018 14:44:02 452 505.8 LONX 00542279130TRLO1
27/07/2018 14:46:05 375 505.8 LONX 00542279825TRLO1
27/07/2018 14:46:05 835 505.8 LONX 00542279826TRLO1
27/07/2018 14:46:51 590 506.2 LONX 00542280211TRLO1
27/07/2018 14:46:51 389 506.2 LONX 00542280212TRLO1
27/07/2018 14:47:45 159 506.6 LONX 00542280655TRLO1
27/07/2018 14:48:05 291 506.6 CHIX 00542280735TRLO1
27/07/2018 14:48:05 1250 507 LONX 00542280737TRLO1
27/07/2018 14:48:05 139 506.6 TURX 00542280736TRLO1
27/07/2018 14:48:08 1400 506.8 LONX 00542280743TRLO1
27/07/2018 14:48:11 457 506.6 LONX 00542280749TRLO1
27/07/2018 14:48:11 322 506.6 TURX 00542280748TRLO1
27/07/2018 14:51:19 632 506.4 LONX 00542282137TRLO1
27/07/2018 14:51:19 331 506.4 LONX 00542282138TRLO1
27/07/2018 14:51:19 300 506.4 LONX 00542282139TRLO1
27/07/2018 14:51:19 179 506.4 LONX 00542282140TRLO1
27/07/2018 14:51:19 537 506.4 LONX 00542282141TRLO1
27/07/2018 14:51:19 106 506.4 LONX 00542282142TRLO1
27/07/2018 14:53:42 59 506.6 CHIX 00542283003TRLO1
27/07/2018 14:53:42 652 506.8 LONX 00542283005TRLO1
27/07/2018 14:53:42 734 506.8 LONX 00542283006TRLO1
27/07/2018 14:53:42 729 506.6 TURX 00542283004TRLO1
27/07/2018 14:53:57 96 507 LONX 00542283146TRLO1
27/07/2018 14:53:57 524 507 LONX 00542283147TRLO1
27/07/2018 14:53:57 112 507 LONX 00542283148TRLO1
27/07/2018 14:54:51 809 506.6 LONX 00542283460TRLO1
27/07/2018 14:55:29 750 506.4 LONX 00542283874TRLO1
27/07/2018 14:55:29 16 506.4 LONX 00542283875TRLO1
27/07/2018 14:55:30 242 506.2 LONX 00542283884TRLO1
27/07/2018 14:55:30 317 506.2 TURX 00542283883TRLO1
27/07/2018 14:58:20 878 505.6 LONX 00542285062TRLO1
27/07/2018 14:58:20 1171 505.6 LONX 00542285063TRLO1
27/07/2018 14:58:32 61 506 LONX 00542285104TRLO1
27/07/2018 14:59:08 403 506 LONX 00542285284TRLO1
27/07/2018 15:00:27 157 506.2 LONX 00542286031TRLO1
27/07/2018 15:00:27 703 506.2 LONX 00542286032TRLO1
27/07/2018 15:00:48 282 506.4 LONX 00542286280TRLO1
27/07/2018 15:00:48 100 506.4 LONX 00542286281TRLO1
27/07/2018 15:00:48 531 506.4 LONX 00542286282TRLO1
27/07/2018 15:00:48 947 506.4 LONX 00542286283TRLO1
27/07/2018 15:01:46 928 507.2 CHIX 00542286726TRLO1
27/07/2018 15:01:46 34 507.2 LONX 00542286725TRLO1
27/07/2018 15:01:46 842 507.2 LONX 00542286727TRLO1
27/07/2018 15:03:01 1628 507.2 LONX 00542287275TRLO1
27/07/2018 15:04:38 34 507.8 BTSC 00542287854TRLO1
27/07/2018 15:04:38 164 507.8 LONX 00542287850TRLO1
27/07/2018 15:04:38 524 507.8 LONX 00542287851TRLO1
27/07/2018 15:04:38 300 507.8 LONX 00542287852TRLO1
27/07/2018 15:04:38 705 507.8 LONX 00542287853TRLO1
27/07/2018 15:04:46 638 508.2 BTSC 00542287881TRLO1
27/07/2018 15:04:46 111 508.2 CHIX 00542287882TRLO1
27/07/2018 15:05:57 1250 508 LONX 00542288386TRLO1
27/07/2018 15:05:57 240 508 LONX 00542288387TRLO1
27/07/2018 15:06:36 458 508 LONX 00542288654TRLO1
27/07/2018 15:06:36 794 508 LONX 00542288653TRLO1
27/07/2018 15:06:36 322 508 TURX 00542288655TRLO1
27/07/2018 15:08:06 1298 507.4 LONX 00542289305TRLO1
27/07/2018 15:09:36 8 507.8 LONX 00542289710TRLO1
27/07/2018 15:09:51 630 508.2 LONX 00542289833TRLO1
27/07/2018 15:10:33 1250 508.6 LONX 00542290139TRLO1
27/07/2018 15:10:33 700 508.6 LONX 00542290140TRLO1
27/07/2018 15:10:33 105 508.6 LONX 00542290141TRLO1
27/07/2018 15:10:33 732 508.4 LONX 00542290142TRLO1
27/07/2018 15:12:03 411 508.4 LONX 00542290698TRLO1
27/07/2018 15:12:28 1467 508.4 LONX 00542290805TRLO1
27/07/2018 15:12:28 68 508.4 LONX 00542290806TRLO1
27/07/2018 15:13:06 527 508.2 LONX 00542291050TRLO1
27/07/2018 15:13:06 808 508.2 LONX 00542291049TRLO1
27/07/2018 15:13:06 372 508.2 TURX 00542291051TRLO1
27/07/2018 15:14:52 770 507.6 LONX 00542291789TRLO1
27/07/2018 15:14:52 1177 507.6 LONX 00542291790TRLO1
27/07/2018 15:17:29 1492 508.2 LONX 00542292985TRLO1
27/07/2018 15:17:29 630 508.2 LONX 00542292986TRLO1
27/07/2018 15:17:33 350 508 BTSC 00542293001TRLO1
27/07/2018 15:17:33 470 508 BTSC 00542293002TRLO1
27/07/2018 15:18:19 481 507.8 LONX 00542293288TRLO1
27/07/2018 15:18:19 388 507.8 LONX 00542293289TRLO1
27/07/2018 15:20:04 758 507.6 LONX 00542293757TRLO1
27/07/2018 15:20:04 600 507.6 LONX 00542293758TRLO1
27/07/2018 15:20:04 196 507.6 LONX 00542293759TRLO1
27/07/2018 15:21:19 632 507.6 LONX 00542294329TRLO1
27/07/2018 15:22:23 36 508 LONX 00542294775TRLO1
27/07/2018 15:22:23 584 508 LONX 00542294776TRLO1
27/07/2018 15:22:23 862 508 LONX 00542294777TRLO1
27/07/2018 15:22:23 788 508 LONX 00542294778TRLO1
27/07/2018 15:23:57 514 507.8 LONX 00542295550TRLO1
27/07/2018 15:23:57 731 507.8 LONX 00542295551TRLO1
27/07/2018 15:23:57 742 507.8 LONX 00542295552TRLO1
27/07/2018 15:23:57 362 507.8 TURX 00542295549TRLO1
27/07/2018 15:25:43 217 507.6 LONX 00542296162TRLO1
27/07/2018 15:25:43 643 507.6 LONX 00542296163TRLO1
27/07/2018 15:25:43 839 507.6 LONX 00542296164TRLO1
27/07/2018 15:26:23 455 507.4 LONX 00542296368TRLO1
27/07/2018 15:26:23 321 507.4 TURX 00542296369TRLO1
27/07/2018 15:27:03 33 507 LONX 00542296676TRLO1
27/07/2018 15:28:20 1600 507 LONX 00542297274TRLO1
27/07/2018 15:29:33 444 507 LONX 00542297712TRLO1
27/07/2018 15:29:33 318 506.8 LONX 00542297713TRLO1
27/07/2018 15:29:33 519 506.8 LONX 00542297714TRLO1
27/07/2018 15:29:33 1100 506.8 LONX 00542297715TRLO1
27/07/2018 15:29:33 18 507 TURX 00542297711TRLO1
27/07/2018 15:29:33 295 507 TURX 00542297710TRLO1
27/07/2018 15:30:50 687 507.2 LONX 00542298225TRLO1
27/07/2018 15:30:50 23 507.2 LONX 00542298226TRLO1
27/07/2018 15:31:30 100 507.2 LONX 00542298517TRLO1
27/07/2018 15:31:37 1250 507.6 LONX 00542298540TRLO1
27/07/2018 15:31:37 751 507.6 LONX 00542298541TRLO1
27/07/2018 15:33:35 815 507.8 CHIX 00542299331TRLO1
27/07/2018 15:33:35 188 507.8 TURX 00542299332TRLO1
27/07/2018 15:34:01 1250 508 LONX 00542299589TRLO1
27/07/2018 15:34:01 1306 508 LONX 00542299591TRLO1
27/07/2018 15:34:52 343 508.2 LONX 00542299896TRLO1
27/07/2018 15:34:52 457 508.2 LONX 00542299897TRLO1
27/07/2018 15:36:01 1263 508.2 LONX 00542300515TRLO1
27/07/2018 15:36:01 78 508.2 LONX 00542300516TRLO1
27/07/2018 15:36:25 177 508.4 LONX 00542300832TRLO1
27/07/2018 15:36:25 565 508.4 LONX 00542300833TRLO1
27/07/2018 15:36:27 350 508.4 BTSC 00542300849TRLO1
27/07/2018 15:36:27 395 508.4 BTSC 00542300850TRLO1
27/07/2018 15:37:29 191 507.8 LONX 00542301206TRLO1
27/07/2018 15:38:58 1350 508.2 LONX 00542301899TRLO1
27/07/2018 15:38:58 900 508.2 LONX 00542301901TRLO1
27/07/2018 15:39:32 178 508.2 BTSC 00542302075TRLO1
27/07/2018 15:39:32 606 508.2 BTSC 00542302073TRLO1
27/07/2018 15:40:18 1096 508.2 LONX 00542302463TRLO1
27/07/2018 15:40:18 152 508.2 LONX 00542302464TRLO1
27/07/2018 15:41:10 939 509 LONX 00542302880TRLO1
27/07/2018 15:41:10 13 509 LONX 00542302881TRLO1
27/07/2018 15:41:54 820 509 LONX 00542303196TRLO1
27/07/2018 15:41:59 219 508.6 BTSC 00542303350TRLO1
27/07/2018 15:41:59 175 508.6 BTSC 00542303349TRLO1
27/07/2018 15:41:59 355 508.6 TURX 00542303352TRLO1
27/07/2018 15:42:27 839 508.4 LONX 00542303575TRLO1
27/07/2018 15:43:22 831 508.6 LONX 00542304135TRLO1
27/07/2018 15:44:53 600 508.6 LONX 00542304739TRLO1
27/07/2018 15:45:51 349 509.6 BTSC 00542305108TRLO1
27/07/2018 15:45:51 486 509.6 BTSC 00542305111TRLO1
27/07/2018 15:45:51 1250 509.6 LONX 00542305109TRLO1
27/07/2018 15:45:51 426 509.6 LONX 00542305110TRLO1
27/07/2018 15:46:42 995 509.4 LONX 00542305453TRLO1
27/07/2018 15:46:42 120 509.4 LONX 00542305454TRLO1
27/07/2018 15:49:01 1111 509.4 BTSC 00542306464TRLO1
27/07/2018 15:49:01 1450 509.4 LONX 00542306463TRLO1
27/07/2018 15:49:27 47 509.4 LONX 00542306737TRLO1
27/07/2018 15:49:27 1226 509.2 LONX 00542306738TRLO1
27/07/2018 15:50:15 842 509.2 LONX 00542307016TRLO1
27/07/2018 15:51:46 1250 509.2 LONX 00542307985TRLO1
27/07/2018 15:51:46 156 509.2 LONX 00542307986TRLO1
27/07/2018 15:52:26 1 509.2 LONX 00542308263TRLO1
27/07/2018 15:52:43 59 509.2 BTSC 00542308426TRLO1
27/07/2018 15:52:43 640 509.2 BTSC 00542308424TRLO1
27/07/2018 15:52:43 119 509.2 CHIX 00542308427TRLO1
27/07/2018 15:52:43 48 509.2 LONX 00542308425TRLO1
27/07/2018 15:52:48 748 509.2 LONX 00542308489TRLO1
27/07/2018 15:53:18 943 509.2 LONX 00542308716TRLO1
27/07/2018 15:54:34 434 508.8 LONX 00542309341TRLO1
27/07/2018 15:54:34 600 508.8 LONX 00542309340TRLO1
27/07/2018 15:54:34 187 508.8 LONX 00542309342TRLO1
27/07/2018 15:54:34 670 508.8 LONX 00542309344TRLO1
27/07/2018 15:54:34 305 508.8 TURX 00542309338TRLO1
27/07/2018 15:56:22 629 509.2 LONX 00542310088TRLO1
27/07/2018 15:56:22 632 509.2 LONX 00542310089TRLO1
27/07/2018 15:57:14 206 509.4 BTSC 00542310437TRLO1
27/07/2018 15:57:14 422 509.4 BTSC 00542310438TRLO1
27/07/2018 15:57:14 1250 509.4 LONX 00542310439TRLO1
27/07/2018 15:57:14 457 509.4 LONX 00542310440TRLO1
27/07/2018 15:58:14 1011 509.4 LONX 00542310895TRLO1
27/07/2018 15:59:27 600 509.4 LONX 00542311440TRLO1
27/07/2018 15:59:27 989 509.4 LONX 00542311441TRLO1
27/07/2018 16:00:00 438 509.2 LONX 00542311722TRLO1
27/07/2018 16:00:00 770 509.2 LONX 00542311721TRLO1
27/07/2018 16:00:00 309 509.2 TURX 00542311720TRLO1
27/07/2018 16:00:26 742 509 LONX 00542311885TRLO1
27/07/2018 16:01:43 1250 508.6 LONX 00542312352TRLO1
27/07/2018 16:01:54 809 508.5 BTSC 00542312496TRLO1
27/07/2018 16:03:00 1600 508.8 LONX 00542313047TRLO1
27/07/2018 16:03:00 803 508.8 LONX 00542313048TRLO1
27/07/2018 16:04:04 854 508.7 BTSC 00542313627TRLO1
27/07/2018 16:04:09 993 508.8 LONX 00542313650TRLO1
27/07/2018 16:04:20 759 508.4 LONX 00542313756TRLO1
27/07/2018 16:05:00 826 508 LONX 00542314109TRLO1
27/07/2018 16:05:44 787 507.8 LONX 00542314554TRLO1
27/07/2018 16:06:11 165 508.2 LONX 00542314743TRLO1
27/07/2018 16:06:11 380 508.2 LONX 00542314744TRLO1
27/07/2018 16:06:11 189 508.2 LONX 00542314745TRLO1
27/07/2018 16:06:33 919 508.1 BTSC 00542314956TRLO1
27/07/2018 16:07:00 100 508.2 LONX 00542315155TRLO1
27/07/2018 16:07:00 752 508.2 LONX 00542315156TRLO1
27/07/2018 16:07:40 397 508.2 LONX 00542315477TRLO1
27/07/2018 16:07:40 519 508.2 LONX 00542315478TRLO1
27/07/2018 16:09:12 500 508.2 BTSC 00542316311TRLO1
27/07/2018 16:09:12 1199 508.2 LONX 00542316310TRLO1
27/07/2018 16:09:16 1060 508.2 LONX 00542316357TRLO1
27/07/2018 16:10:18 318 508 TURX 00542317201TRLO1
27/07/2018 16:10:36 355 508.2 LONX 00542317400TRLO1
27/07/2018 16:10:36 842 508.2 LONX 00542317401TRLO1
27/07/2018 16:10:36 200 508.2 LONX 00542317402TRLO1
27/07/2018 16:10:36 513 508.2 LONX 00542317403TRLO1
27/07/2018 16:10:58 470 508.2 TURX 00542317655TRLO1
27/07/2018 16:10:58 343 508.2 TURX 00542317656TRLO1
27/07/2018 16:11:10 315 508.4 LONX 00542317773TRLO1
27/07/2018 16:11:39 300 508.2 LONX 00542318067TRLO1
27/07/2018 16:12:53 88 508.2 LONX 00542318731TRLO1
27/07/2018 16:12:55 831 508.2 LONX 00542318754TRLO1
27/07/2018 16:12:55 1136 508.2 LONX 00542318755TRLO1
27/07/2018 16:12:55 200 508.2 LONX 00542318756TRLO1
27/07/2018 16:13:18 270 508.2 BTSC 00542318940TRLO1
27/07/2018 16:13:18 568 508.2 CHIX 00542318941TRLO1
27/07/2018 16:13:37 19 508.2 LONX 00542319054TRLO1
27/07/2018 16:13:37 200 508.2 LONX 00542319055TRLO1
27/07/2018 16:14:25 630 508.4 LONX 00542319423TRLO1
27/07/2018 16:14:25 1043 508.4 LONX 00542319424TRLO1
27/07/2018 16:14:51 100 508.4 LONX 00542319660TRLO1
27/07/2018 16:14:55 504 508.6 LONX 00542319697TRLO1
27/07/2018 16:15:15 72 508.6 BTSC 00542319863TRLO1
27/07/2018 16:15:15 100 508.6 BTSC 00542319864TRLO1
27/07/2018 16:15:15 550 508.6 BTSC 00542319866TRLO1
27/07/2018 16:15:15 120 508.6 CHIX 00542319868TRLO1
27/07/2018 16:15:15 600 508.6 LONX 00542319865TRLO1
27/07/2018 16:15:15 244 508.6 LONX 00542319867TRLO1
27/07/2018 16:16:26 851 508.6 LONX 00542320659TRLO1
27/07/2018 16:16:26 718 508.6 LONX 00542320660TRLO1
27/07/2018 16:16:26 526 508.6 LONX 00542320661TRLO1
27/07/2018 16:16:26 55 508.6 LONX 00542320662TRLO1
27/07/2018 16:16:32 484 508.4 LONX 00542320759TRLO1
27/07/2018 16:16:32 341 508.4 TURX 00542320760TRLO1
27/07/2018 16:17:21 92 508.4 LONX 00542321210TRLO1
27/07/2018 16:17:21 927 508.4 LONX 00542321211TRLO1
27/07/2018 16:17:26 759 508.4 LONX 00542321244TRLO1
27/07/2018 16:18:00 291 508.4 LONX 00542321546TRLO1
27/07/2018 16:18:00 750 508.4 LONX 00542321547TRLO1
27/07/2018 16:18:26 1032 508.5 BTSC 00542321799TRLO1
27/07/2018 16:19:11 524 508.4 LONX 00542322444TRLO1
27/07/2018 16:19:11 100 508.4 LONX 00542322445TRLO1
27/07/2018 16:19:11 532 508.4 LONX 00542322446TRLO1
27/07/2018 16:19:11 857 508.4 LONX 00542322447TRLO1
27/07/2018 16:19:43 776 508.2 LONX 00542322710TRLO1
27/07/2018 16:20:18 955 508.2 BTSC 00542323219TRLO1
27/07/2018 16:20:47 956 508.4 LONX 00542323617TRLO1
27/07/2018 16:20:47 100 508.4 LONX 00542323619TRLO1
27/07/2018 16:20:47 950 508.4 LONX 00542323620TRLO1
27/07/2018 16:20:47 300 508.4 LONX 00542323621TRLO1
27/07/2018 16:21:42 1741 508.4 LONX 00542324193TRLO1
27/07/2018 16:22:00 1012 508.5 BTSC 00542324470TRLO1
27/07/2018 16:22:05 824 508.4 LONX 00542324568TRLO1
27/07/2018 16:23:20 1179 508.4 LONX 00542325458TRLO1
27/07/2018 16:23:20 1 508.4 LONX 00542325459TRLO1
27/07/2018 16:23:20 100 508.4 LONX 00542325460TRLO1
27/07/2018 16:23:20 255 508.4 LONX 00542325461TRLO1
27/07/2018 16:23:20 406 508.4 LONX 00542325462TRLO1
27/07/2018 16:23:55 961 508.3 BTSC 00542326009TRLO1
27/07/2018 16:24:42 615 508.4 LONX 00542326644TRLO1
27/07/2018 16:24:42 144 508.4 LONX 00542326645TRLO1
27/07/2018 16:24:42 524 508.4 LONX 00542326646TRLO1
27/07/2018 16:24:42 100 508.4 LONX 00542326647TRLO1
27/07/2018 16:24:42 632 508.4 LONX 00542326648TRLO1
27/07/2018 16:24:42 694 508.4 LONX 00542326649TRLO1
27/07/2018 16:25:50 1097 508.8 LONX 00542327530TRLO1
27/07/2018 16:25:50 100 508.8 LONX 00542327531TRLO1
27/07/2018 16:25:50 300 508.8 LONX 00542327532TRLO1
27/07/2018 16:26:02 1104 508.9 BTSC 00542327752TRLO1
27/07/2018 16:26:40 36 509 LONX 00542328000TRLO1
27/07/2018 16:26:40 698 509 LONX 00542328001TRLO1
27/07/2018 16:26:40 6 509 LONX 00542328002TRLO1
27/07/2018 16:26:55 761 509.2 LONX 00542328118TRLO1
27/07/2018 16:26:55 300 509.2 LONX 00542328119TRLO1
27/07/2018 16:26:55 585 509.2 LONX 00542328120TRLO1
27/07/2018 16:27:27 157 509 LONX 00542328605TRLO1
27/07/2018 16:27:27 794 509 LONX 00542328606TRLO1
27/07/2018 16:27:30 932 508.9 BTSC 00542328650TRLO1
27/07/2018 16:28:00 472 509 LONX 00542328840TRLO1
27/07/2018 16:28:00 46 509 LONX 00542328841TRLO1
27/07/2018 16:28:00 237 509 LONX 00542328842TRLO1
27/07/2018 16:28:00 421 509 LONX 00542328843TRLO1
27/07/2018 16:28:19 846 509 LONX 00542329020TRLO1
27/07/2018 16:28:47 942 509.1 BTSC 00542329364TRLO1
27/07/2018 16:29:01 2329 509.2 LONX 00542329566TRLO1
27/07/2018 16:29:30 609 509.2 LONX 00542330078TRLO1
27/07/2018 16:29:48 377 509.4 CHIX 00542330454TRLO1
27/07/2018 16:29:48 400 509.4 CHIX 00542330455TRLO1
27/07/2018 16:29:48 1505 509.6 LONX 00542330453TRLO1
27/07/2018 16:29:50 1250 510 LONX 00542330505TRLO1
27/07/2018 16:29:50 216 510 LONX 00542330506TRLO1
27/07/2018 16:29:50 308 509.8 TURX 00542330514TRLO1
27/07/2018 16:29:53 132 510 LONX 00542330606TRLO1
Date: 30/07/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
