Transaction in Own Shares Hammerson plc (Incorporated in England and Wales) (Company number 360632) LSE share code: HMSO JSE share code: HMN ISIN: GB0004065016 (“Hammerson” or “the Company”) Transaction in Own Shares 27 July 2018 The Company announces that on 26 July 2018, in accordance with the authority given to the Company by its shareholders and pursuant to a share repurchase programme, it purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary shares: Highest Lowest VWAP No. of shares Venue price paid price paid paid per share (p) (p) (p) 403,607 London Stock Exchange 518.0000 499.4000 510.5447 21,959 BATS Europe 516.0000 501.0000 510.8019 20,185 Turquoise 518.0000 499.4000 510.7255 12,560 Chi-X Europe 514.8000 500.2000 509.5968 Total: 510.5390 458,311 These share purchases form part of the Company's share buyback programme (the “Programme”), which is expected to be completed over the period from 24 July 2018 to 19 July 2019, details of which were announced on 24 July 2018. Following cancellation of the above shares repurchased, the Company will have 792,205,751 ordinary shares in issue. In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains detailed information about the purchases made as part of the Programme. Verity Pickard Assistant Company Secretary +44 (0) 20 7887 1000 Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing on the Johannesburg Stock Exchange. Joint Sponsors: Deutsche Securities (SA) Proprietary Limited Java Capital Transaction details – ordinary shares of 5 pence each: Issuer name: Hammerson plc Classification: 2.4. Acquisition or disposal of the issuer's own shares LEI: 213800G1C9KKVVDN1A60 ISIN: GB0004065016 Intermediary name: Deutsche Bank AG, London Branch Intermediary Code: DEUTGB2L Timezone: GMT Currency: GBP Schedule of purchases - aggregated information: Date of purchase: 26 July 2018 Number of ordinary shares purchased: 458,311 Volume weighted average price paid per share (p): 510.5390 Schedule of purchases - individual transactions: Transaction Transaction Price Trading Transaction Reference Volume date Time (GBp) Venue Number 26/07/2018 08:00:28 691 516.6 LONX 00542009320TRLO1 26/07/2018 08:02:23 393 518 LONX 00542009994TRLO1 26/07/2018 08:02:23 277 518 TURX 00542009995TRLO1 26/07/2018 08:02:23 1054 518 LONX 00542009996TRLO1 26/07/2018 08:02:40 584 516.4 LONX 00542010113TRLO1 26/07/2018 08:03:20 593 516.2 LONX 00542010329TRLO1 26/07/2018 08:04:08 587 516.2 LONX 00542010641TRLO1 26/07/2018 08:04:44 148 515.4 LONX 00542010785TRLO1 26/07/2018 08:04:44 244 515.4 LONX 00542010787TRLO1 26/07/2018 08:04:44 276 515.4 TURX 00542010788TRLO1 26/07/2018 08:04:44 630 515.4 LONX 00542010786TRLO1 26/07/2018 08:05:38 1250 517.4 LONX 00542011600TRLO1 26/07/2018 08:06:02 370 517.2 LONX 00542011855TRLO1 26/07/2018 08:06:02 202 517.2 TURX 00542011853TRLO1 26/07/2018 08:06:02 58 517.2 TURX 00542011856TRLO1 26/07/2018 08:06:02 322 517.2 LONX 00542011852TRLO1 26/07/2018 08:06:02 266 517.2 LONX 00542011854TRLO1 26/07/2018 08:06:02 618 517 LONX 00542011857TRLO1 26/07/2018 08:06:16 610 515 LONX 00542011976TRLO1 26/07/2018 08:06:44 1016 515.8 LONX 00542012179TRLO1 26/07/2018 08:06:53 585 515.4 LONX 00542012231TRLO1 26/07/2018 08:07:20 465 514.2 LONX 00542012406TRLO1 26/07/2018 08:07:20 328 514.2 TURX 00542012407TRLO1 26/07/2018 08:07:20 593 514.2 LONX 00542012405TRLO1 26/07/2018 08:07:31 593 513.6 LONX 00542012490TRLO1 26/07/2018 08:08:22 22 514 LONX 00542012998TRLO1 26/07/2018 08:08:22 392 515.2 LONX 00542013000TRLO1 26/07/2018 08:08:22 1100 515 LONX 00542012999TRLO1 26/07/2018 08:08:58 411 515.6 LONX 00542013261TRLO1 26/07/2018 08:08:58 500 515.6 LONX 00542013260TRLO1 26/07/2018 08:09:00 419 515.4 LONX 00542013348TRLO1 26/07/2018 08:09:00 295 515.4 TURX 00542013349TRLO1 26/07/2018 08:09:09 694 515.2 LONX 00542013394TRLO1 26/07/2018 08:10:01 1298 515.8 LONX 00542013585TRLO1 26/07/2018 08:10:02 370 515.6 LONX 00542013592TRLO1 26/07/2018 08:10:02 261 515.6 TURX 00542013593TRLO1 26/07/2018 08:10:33 100 514.2 LONX 00542013914TRLO1 26/07/2018 08:10:45 600 514.2 LONX 00542014023TRLO1 26/07/2018 08:10:45 791 514.2 LONX 00542014024TRLO1 26/07/2018 08:11:14 768 512.6 LONX 00542014142TRLO1 26/07/2018 08:11:40 425 512.8 LONX 00542014270TRLO1 26/07/2018 08:12:02 938 513.8 BTSC 00542014388TRLO1 26/07/2018 08:12:08 270 513.4 LONX 00542014427TRLO1 26/07/2018 08:12:08 610 513.4 LONX 00542014428TRLO1 26/07/2018 08:12:17 653 513.2 LONX 00542014475TRLO1 26/07/2018 08:12:46 788 512.6 LONX 00542014613TRLO1 26/07/2018 08:13:54 664 514.6 LONX 00542014977TRLO1 26/07/2018 08:13:54 254 514.6 LONX 00542014976TRLO1 26/07/2018 08:13:54 393 514.4 LONX 00542014975TRLO1 26/07/2018 08:14:11 435 514 LONX 00542015072TRLO1 26/07/2018 08:14:11 307 514 TURX 00542015073TRLO1 26/07/2018 08:14:11 666 514 LONX 00542015071TRLO1 26/07/2018 08:15:11 40 512.8 LONX 00542015446TRLO1 26/07/2018 08:15:12 752 512.8 LONX 00542015449TRLO1 26/07/2018 08:15:19 791 512.4 LONX 00542015511TRLO1 26/07/2018 08:16:19 968 512.7 BTSC 00542015846TRLO1 26/07/2018 08:16:19 636 512.8 LONX 00542015847TRLO1 26/07/2018 08:16:20 507 512.8 LONX 00542015853TRLO1 26/07/2018 08:16:37 197 512.4 LONX 00542015928TRLO1 26/07/2018 08:16:37 791 512.4 LONX 00542015929TRLO1 26/07/2018 08:17:24 780 512 LONX 00542016170TRLO1 26/07/2018 08:17:42 158 511.6 LONX 00542016283TRLO1 26/07/2018 08:17:42 660 511.6 LONX 00542016284TRLO1 26/07/2018 08:18:09 130 511.2 LONX 00542016578TRLO1 26/07/2018 08:18:10 434 512.4 LONX 00542016596TRLO1 26/07/2018 08:18:10 306 512.4 TURX 00542016597TRLO1 26/07/2018 08:18:10 680 512.8 LONX 00542016593TRLO1 26/07/2018 08:19:06 72 512.8 LONX 00542017061TRLO1 26/07/2018 08:19:06 100 512.8 LONX 00542017060TRLO1 26/07/2018 08:19:06 519 512.8 LONX 00542017058TRLO1 26/07/2018 08:19:06 570 512.8 LONX 00542017055TRLO1 26/07/2018 08:20:08 85 513.4 LONX 00542017601TRLO1 26/07/2018 08:20:10 864 513.4 LONX 00542017615TRLO1 26/07/2018 08:20:10 26 513.4 LONX 00542017614TRLO1 26/07/2018 08:20:42 474 513.4 LONX 00542017965TRLO1 26/07/2018 08:20:42 334 513.4 TURX 00542017967TRLO1 26/07/2018 08:20:42 740 513.4 LONX 00542017966TRLO1 26/07/2018 08:20:42 798 513.2 LONX 00542017968TRLO1 26/07/2018 08:21:39 839 513.4 LONX 00542018457TRLO1 26/07/2018 08:22:21 780 514 LONX 00542018775TRLO1 26/07/2018 08:22:58 3 513.8 LONX 00542019016TRLO1 26/07/2018 08:22:58 455 513.8 LONX 00542019018TRLO1 26/07/2018 08:22:58 262 513.8 TURX 00542019019TRLO1 26/07/2018 08:22:58 61 513.8 TURX 00542019020TRLO1 26/07/2018 08:22:58 752 513.8 LONX 00542019017TRLO1 26/07/2018 08:22:58 639 513.8 LONX 00542019021TRLO1 26/07/2018 08:23:54 6 513.4 LONX 00542019447TRLO1 26/07/2018 08:23:54 165 513.4 LONX 00542019448TRLO1 26/07/2018 08:23:54 600 513.4 LONX 00542019449TRLO1 26/07/2018 08:24:12 710 513.2 LONX 00542019639TRLO1 26/07/2018 08:24:29 684 513.2 LONX 00542019744TRLO1 26/07/2018 08:25:48 761 514.8 CHIX 00542020249TRLO1 26/07/2018 08:25:48 8 514.8 LONX 00542020250TRLO1 26/07/2018 08:25:48 232 514.8 LONX 00542020248TRLO1 26/07/2018 08:25:48 1250 514.8 LONX 00542020247TRLO1 26/07/2018 08:26:28 168 514.8 LONX 00542020493TRLO1 26/07/2018 08:26:28 600 514.8 LONX 00542020492TRLO1 26/07/2018 08:27:00 466 515.4 LONX 00542020714TRLO1 26/07/2018 08:27:00 328 515.4 TURX 00542020715TRLO1 26/07/2018 08:27:00 953 515.4 LONX 00542020713TRLO1 26/07/2018 08:27:35 650 515.6 LONX 00542021121TRLO1 26/07/2018 08:28:11 132 515.6 LONX 00542021459TRLO1 26/07/2018 08:28:44 225 516.4 LONX 00542021566TRLO1 26/07/2018 08:28:44 1250 516.4 LONX 00542021565TRLO1 26/07/2018 08:29:24 363 516.4 LONX 00542021778TRLO1 26/07/2018 08:29:52 813 516.4 LONX 00542021990TRLO1 26/07/2018 08:29:53 783 516 BTSC 00542021991TRLO1 26/07/2018 08:30:40 85 515.8 LONX 00542022329TRLO1 26/07/2018 08:30:40 1250 515.8 LONX 00542022328TRLO1 26/07/2018 08:31:08 656 516.2 LONX 00542022451TRLO1 26/07/2018 08:32:01 448 515.8 LONX 00542022671TRLO1 26/07/2018 08:32:01 316 515.8 TURX 00542022672TRLO1 26/07/2018 08:32:01 1207 516.2 LONX 00542022670TRLO1 26/07/2018 08:32:24 119 515.6 LONX 00542022884TRLO1 26/07/2018 08:32:54 252 515.6 LONX 00542023095TRLO1 26/07/2018 08:32:54 479 515.6 LONX 00542023096TRLO1 26/07/2018 08:32:54 65 515.6 LONX 00542023097TRLO1 26/07/2018 08:33:11 787 515.2 LONX 00542023234TRLO1 26/07/2018 08:34:19 477 515.4 LONX 00542023560TRLO1 26/07/2018 08:34:19 336 515.4 TURX 00542023561TRLO1 26/07/2018 08:34:20 993 515.4 LONX 00542023563TRLO1 26/07/2018 08:35:17 625 515.6 LONX 00542023848TRLO1 26/07/2018 08:35:17 184 515.6 LONX 00542023849TRLO1 26/07/2018 08:35:33 120 515.2 LONX 00542023989TRLO1 26/07/2018 08:35:33 231 515.2 LONX 00542023990TRLO1 26/07/2018 08:35:33 447 515.2 LONX 00542023991TRLO1 26/07/2018 08:35:56 173 514.8 LONX 00542024099TRLO1 26/07/2018 08:36:16 701 514.8 LONX 00542024166TRLO1 26/07/2018 08:36:36 454 514.4 LONX 00542024261TRLO1 26/07/2018 08:36:36 320 514.4 TURX 00542024263TRLO1 26/07/2018 08:37:15 103 514.2 LONX 00542024381TRLO1 26/07/2018 08:37:15 600 514.2 LONX 00542024382TRLO1 26/07/2018 08:38:04 125 514.2 LONX 00542024725TRLO1 26/07/2018 08:38:04 669 514.2 LONX 00542024726TRLO1 26/07/2018 08:38:04 804 514.2 LONX 00542024727TRLO1 26/07/2018 08:39:41 200 514.8 LONX 00542025160TRLO1 26/07/2018 08:39:42 600 514.8 LONX 00542025183TRLO1 26/07/2018 08:40:01 606 514.8 CHIX 00542025311TRLO1 26/07/2018 08:40:01 120 514.8 CHIX 00542025312TRLO1 26/07/2018 08:40:01 1149 514.8 LONX 00542025310TRLO1 26/07/2018 08:40:01 112 514.8 LONX 00542025309TRLO1 26/07/2018 08:40:20 650 514.4 LONX 00542025465TRLO1 26/07/2018 08:40:49 214 514.4 LONX 00542025676TRLO1 26/07/2018 08:40:56 370 514.4 LONX 00542025697TRLO1 26/07/2018 08:40:56 260 514.4 TURX 00542025698TRLO1 26/07/2018 08:42:14 1250 514.8 LONX 00542026266TRLO1 26/07/2018 08:42:28 630 514.2 LONX 00542026349TRLO1 26/07/2018 08:43:07 36 514 LONX 00542026472TRLO1 26/07/2018 08:43:07 637 514 LONX 00542026473TRLO1 26/07/2018 08:44:09 468 513.6 LONX 00542026806TRLO1 26/07/2018 08:44:09 330 513.6 TURX 00542026804TRLO1 26/07/2018 08:44:09 530 513.6 LONX 00542026803TRLO1 26/07/2018 08:44:09 265 513.6 LONX 00542026805TRLO1 26/07/2018 08:44:25 793 513.4 LONX 00542026861TRLO1 26/07/2018 08:44:48 708 513 LONX 00542026999TRLO1 26/07/2018 08:45:32 795 511.8 LONX 00542027250TRLO1 26/07/2018 08:46:43 175 513 LONX 00542027467TRLO1 26/07/2018 08:46:43 1250 512.8 LONX 00542027466TRLO1 26/07/2018 08:47:28 700 512.6 LONX 00542027691TRLO1 26/07/2018 08:47:52 1061 513.6 LONX 00542027766TRLO1 26/07/2018 08:48:02 379 513.2 LONX 00542027837TRLO1 26/07/2018 08:48:02 266 513.2 TURX 00542027838TRLO1 26/07/2018 08:48:51 798 513 LONX 00542028222TRLO1 26/07/2018 08:49:20 916 513.2 LONX 00542028405TRLO1 26/07/2018 08:49:36 664 513 LONX 00542028544TRLO1 26/07/2018 08:50:19 113 512.8 LONX 00542028808TRLO1 26/07/2018 08:50:38 131 512.8 LONX 00542028909TRLO1 26/07/2018 08:50:57 335 512.6 TURX 00542028968TRLO1 26/07/2018 08:50:57 131 512.8 LONX 00542028966TRLO1 26/07/2018 08:50:57 446 512.8 LONX 00542028967TRLO1 26/07/2018 08:50:57 798 512.8 LONX 00542028969TRLO1 26/07/2018 08:51:31 609 514 LONX 00542029169TRLO1 26/07/2018 08:51:31 429 514 TURX 00542029168TRLO1 26/07/2018 08:51:32 798 513.6 LONX 00542029176TRLO1 26/07/2018 08:52:32 733 512.8 LONX 00542029487TRLO1 26/07/2018 08:52:32 634 512.8 LONX 00542029488TRLO1 26/07/2018 08:53:29 663 512.8 LONX 00542029854TRLO1 26/07/2018 08:54:04 823 513 LONX 00542030050TRLO1 26/07/2018 08:54:12 163 512.8 LONX 00542030105TRLO1 26/07/2018 08:54:12 299 512.8 LONX 00542030107TRLO1 26/07/2018 08:54:12 288 512.8 TURX 00542030106TRLO1 26/07/2018 08:54:12 37 512.8 TURX 00542030108TRLO1 26/07/2018 08:54:15 735 513 LONX 00542030117TRLO1 26/07/2018 08:55:01 814 512.8 LONX 00542030299TRLO1 26/07/2018 08:55:42 706 513.2 LONX 00542030547TRLO1 26/07/2018 08:56:47 24 513 LONX 00542030774TRLO1 26/07/2018 08:56:47 357 513 LONX 00542030775TRLO1 26/07/2018 08:56:47 269 513 TURX 00542030776TRLO1 26/07/2018 08:56:47 413 513 LONX 00542030772TRLO1 26/07/2018 08:56:47 441 513 LONX 00542030773TRLO1 26/07/2018 08:57:09 777 513.2 LONX 00542030865TRLO1 26/07/2018 08:57:58 63 513 LONX 00542031209TRLO1 26/07/2018 08:57:58 155 513 LONX 00542031210TRLO1 26/07/2018 08:58:11 603 513 LONX 00542031310TRLO1 26/07/2018 08:58:15 105 513 LONX 00542031320TRLO1 26/07/2018 08:58:23 382 513 LONX 00542031360TRLO1 26/07/2018 08:58:23 25 513 TURX 00542031361TRLO1 26/07/2018 08:58:23 691 513 LONX 00542031359TRLO1 26/07/2018 08:59:34 399 512.8 LONX 00542031718TRLO1 26/07/2018 08:59:34 61 512.8 TURX 00542031719TRLO1 26/07/2018 08:59:34 863 512.8 LONX 00542031717TRLO1 26/07/2018 09:00:29 721 513.6 LONX 00542032000TRLO1 26/07/2018 09:00:29 450 513.6 LONX 00542031999TRLO1 26/07/2018 09:00:29 492 513.6 LONX 00542031998TRLO1 26/07/2018 09:01:13 113 513.6 LONX 00542032183TRLO1 26/07/2018 09:01:13 377 513.6 LONX 00542032182TRLO1 26/07/2018 09:01:13 462 513.6 LONX 00542032181TRLO1 26/07/2018 09:01:18 490 513.2 LONX 00542032196TRLO1 26/07/2018 09:01:18 346 513.2 TURX 00542032197TRLO1 26/07/2018 09:02:20 737 512.8 LONX 00542032363TRLO1 26/07/2018 09:02:20 799 512.6 LONX 00542032364TRLO1 26/07/2018 09:03:04 124 512.8 LONX 00542032523TRLO1 26/07/2018 09:03:04 696 512.8 LONX 00542032524TRLO1 26/07/2018 09:03:32 783 512 LONX 00542032698TRLO1 26/07/2018 09:03:48 458 511.8 LONX 00542032733TRLO1 26/07/2018 09:03:48 322 511.8 TURX 00542032734TRLO1 26/07/2018 09:04:19 426 512.2 LONX 00542032804TRLO1 26/07/2018 09:04:19 224 512.2 LONX 00542032803TRLO1 26/07/2018 09:04:37 660 511.4 LONX 00542032910TRLO1 26/07/2018 09:05:15 689 511 LONX 00542033111TRLO1 26/07/2018 09:06:03 461 510.6 LONX 00542033404TRLO1 26/07/2018 09:06:03 325 510.6 TURX 00542033405TRLO1 26/07/2018 09:06:03 798 510.6 LONX 00542033406TRLO1 26/07/2018 09:06:03 1 510.6 LONX 00542033408TRLO1 26/07/2018 09:06:03 800 510.6 LONX 00542033407TRLO1 26/07/2018 09:06:43 83 509.6 LONX 00542033538TRLO1 26/07/2018 09:06:43 700 509.6 LONX 00542033537TRLO1 26/07/2018 09:07:02 566 509.8 LONX 00542033630TRLO1 26/07/2018 09:07:02 127 509.8 LONX 00542033631TRLO1 26/07/2018 09:07:34 668 510 LONX 00542033774TRLO1 26/07/2018 09:07:55 440 510 LONX 00542033923TRLO1 26/07/2018 09:07:55 310 510 TURX 00542033924TRLO1 26/07/2018 09:08:09 687 510 LONX 00542033989TRLO1 26/07/2018 09:08:58 753 510 LONX 00542034284TRLO1 26/07/2018 09:09:28 257 510.2 LONX 00542034529TRLO1 26/07/2018 09:09:28 100 510.2 LONX 00542034528TRLO1 26/07/2018 09:09:28 351 510.2 LONX 00542034527TRLO1 26/07/2018 09:10:09 448 510.2 LONX 00542034681TRLO1 26/07/2018 09:10:09 316 510.2 TURX 00542034683TRLO1 26/07/2018 09:10:10 699 510 LONX 00542034690TRLO1 26/07/2018 09:11:19 68 511 LONX 00542035020TRLO1 26/07/2018 09:11:19 560 511 LONX 00542035019TRLO1 26/07/2018 09:11:19 1250 511 LONX 00542035018TRLO1 26/07/2018 09:12:04 712 510 LONX 00542035304TRLO1 26/07/2018 09:12:12 815 509.6 LONX 00542035387TRLO1 26/07/2018 09:12:29 440 509.2 LONX 00542035467TRLO1 26/07/2018 09:12:29 309 509.2 TURX 00542035466TRLO1 26/07/2018 09:12:43 165 509.2 LONX 00542035526TRLO1 26/07/2018 09:13:08 160 508.6 LONX 00542035643TRLO1 26/07/2018 09:13:10 620 508.6 LONX 00542035649TRLO1 26/07/2018 09:14:33 1196 508.8 LONX 00542036223TRLO1 26/07/2018 09:14:33 500 508.8 LONX 00542036222TRLO1 26/07/2018 09:15:02 417 508.6 LONX 00542036325TRLO1 26/07/2018 09:15:02 293 508.6 TURX 00542036326TRLO1 26/07/2018 09:15:02 280 508.8 LONX 00542036323TRLO1 26/07/2018 09:15:02 443 508.8 LONX 00542036324TRLO1 26/07/2018 09:16:00 1040 509 LONX 00542036904TRLO1 26/07/2018 09:16:41 353 509.6 LONX 00542037273TRLO1 26/07/2018 09:16:41 442 509.6 LONX 00542037272TRLO1 26/07/2018 09:16:59 394 509 LONX 00542037321TRLO1 26/07/2018 09:16:59 278 509 TURX 00542037323TRLO1 26/07/2018 09:16:59 438 509 LONX 00542037320TRLO1 26/07/2018 09:16:59 258 509 LONX 00542037322TRLO1 26/07/2018 09:18:21 199 508.8 LONX 00542037893TRLO1 26/07/2018 09:18:21 1102 508.8 LONX 00542037892TRLO1 26/07/2018 09:19:20 216 509.4 LONX 00542038306TRLO1 26/07/2018 09:19:20 1250 509.4 LONX 00542038305TRLO1 26/07/2018 09:19:58 1149 509.4 BTSC 00542038382TRLO1 26/07/2018 09:20:46 1100 509.6 LONX 00542038613TRLO1 26/07/2018 09:21:11 107 509.2 LONX 00542038711TRLO1 26/07/2018 09:21:11 633 509.2 LONX 00542038712TRLO1 26/07/2018 09:21:12 526 509.2 LONX 00542038731TRLO1 26/07/2018 09:21:12 236 509.2 LONX 00542038732TRLO1 26/07/2018 09:21:46 605 509 LONX 00542038823TRLO1 26/07/2018 09:23:10 100 509.2 BTSC 00542039274TRLO1 26/07/2018 09:23:10 1800 509 LONX 00542039271TRLO1 26/07/2018 09:23:10 99 509.2 LONX 00542039273TRLO1 26/07/2018 09:23:10 1565 509.2 LONX 00542039272TRLO1 26/07/2018 09:24:13 517 509 LONX 00542039418TRLO1 26/07/2018 09:24:13 353 509 TURX 00542039419TRLO1 26/07/2018 09:24:13 11 509 TURX 00542039420TRLO1 26/07/2018 09:25:23 280 508.6 LONX 00542039687TRLO1 26/07/2018 09:25:57 1640 509.4 LONX 00542039846TRLO1 26/07/2018 09:27:21 443 509.6 LONX 00542040366TRLO1 26/07/2018 09:27:21 1250 509.6 LONX 00542040365TRLO1 26/07/2018 09:28:34 800 510.6 BTSC 00542040693TRLO1 26/07/2018 09:28:34 551 510.4 LONX 00542040703TRLO1 26/07/2018 09:28:34 389 510.4 TURX 00542040704TRLO1 26/07/2018 09:28:34 1038 510.6 LONX 00542040692TRLO1 26/07/2018 09:28:39 330 510 LONX 00542040733TRLO1 26/07/2018 09:28:39 782 510 LONX 00542040734TRLO1 26/07/2018 09:29:29 184 510 LONX 00542040975TRLO1 26/07/2018 09:29:29 689 510 LONX 00542040976TRLO1 26/07/2018 09:30:03 689 509.6 LONX 00542041125TRLO1 26/07/2018 09:31:00 1060 509.8 LONX 00542041384TRLO1 26/07/2018 09:31:23 421 509.6 LONX 00542041468TRLO1 26/07/2018 09:31:23 292 509.6 TURX 00542041469TRLO1 26/07/2018 09:31:23 4 509.6 TURX 00542041470TRLO1 26/07/2018 09:31:23 767 509.6 LONX 00542041467TRLO1 26/07/2018 09:32:26 821 509.4 LONX 00542041656TRLO1 26/07/2018 09:33:07 189 509.6 LONX 00542041745TRLO1 26/07/2018 09:33:07 1273 509.6 LONX 00542041746TRLO1 26/07/2018 09:34:32 1175 509.6 BTSC 00542042046TRLO1 26/07/2018 09:34:37 566 509.8 LONX 00542042064TRLO1 26/07/2018 09:34:37 145 509.8 LONX 00542042063TRLO1 26/07/2018 09:34:37 1250 509.8 LONX 00542042062TRLO1 26/07/2018 09:35:35 626 510.6 LONX 00542042253TRLO1 26/07/2018 09:36:40 550 511.4 LONX 00542042491TRLO1 26/07/2018 09:36:40 977 511.4 LONX 00542042490TRLO1 26/07/2018 09:37:23 1139 511.6 LONX 00542042689TRLO1 26/07/2018 09:38:01 1161 512 BTSC 00542042852TRLO1 26/07/2018 09:38:17 1250 512.2 LONX 00542042975TRLO1 26/07/2018 09:39:28 1250 512.8 LONX 00542043275TRLO1 26/07/2018 09:39:58 1250 513.2 LONX 00542043402TRLO1 26/07/2018 09:41:01 12 513.2 LONX 00542043601TRLO1 26/07/2018 09:41:01 500 513.2 LONX 00542043600TRLO1 26/07/2018 09:41:01 856 513.2 LONX 00542043599TRLO1 26/07/2018 09:41:41 500 513.4 LONX 00542043824TRLO1 26/07/2018 09:42:37 54 513.2 LONX 00542043986TRLO1 26/07/2018 09:42:37 214 513.2 LONX 00542043984TRLO1 26/07/2018 09:42:37 214 513.2 LONX 00542043985TRLO1 26/07/2018 09:42:37 214 513.2 LONX 00542043987TRLO1 26/07/2018 09:42:37 126 513.2 LONX 00542043988TRLO1 26/07/2018 09:42:55 1017 513.6 LONX 00542044012TRLO1 26/07/2018 09:42:55 36 513.6 LONX 00542044011TRLO1 26/07/2018 09:43:34 464 513.2 LONX 00542044137TRLO1 26/07/2018 09:43:34 326 513.2 TURX 00542044139TRLO1 26/07/2018 09:43:34 751 513.2 LONX 00542044138TRLO1 26/07/2018 09:44:40 1250 513.8 LONX 00542044330TRLO1 26/07/2018 09:44:50 703 513.6 LONX 00542044372TRLO1 26/07/2018 09:46:15 366 513.6 LONX 00542044701TRLO1 26/07/2018 09:46:15 1250 513.6 LONX 00542044700TRLO1 26/07/2018 09:46:39 806 513.4 BTSC 00542044783TRLO1 26/07/2018 09:46:39 95 513.4 BTSC 00542044784TRLO1 26/07/2018 09:47:12 434 513.6 LONX 00542044884TRLO1 26/07/2018 09:47:12 600 513.6 LONX 00542044883TRLO1 26/07/2018 09:47:12 109 513.6 LONX 00542044882TRLO1 26/07/2018 09:48:32 1223 514.2 LONX 00542045297TRLO1 26/07/2018 09:48:32 373 514.2 LONX 00542045296TRLO1 26/07/2018 09:48:43 517 513.8 LONX 00542045350TRLO1 26/07/2018 09:48:43 705 514 LONX 00542045351TRLO1 26/07/2018 09:48:43 74 513.8 TURX 00542045348TRLO1 26/07/2018 09:48:43 291 513.8 TURX 00542045349TRLO1 26/07/2018 09:49:04 796 513.8 LONX 00542045434TRLO1 26/07/2018 09:50:33 1281 514 LONX 00542045773TRLO1 26/07/2018 09:50:33 500 514 LONX 00542045772TRLO1 26/07/2018 09:51:06 703 513 LONX 00542045931TRLO1 26/07/2018 09:51:58 728 513 LONX 00542046235TRLO1 26/07/2018 09:52:16 690 512.6 LONX 00542046314TRLO1 26/07/2018 09:54:10 1200 512.8 LONX 00542046964TRLO1 26/07/2018 09:54:10 690 512.8 LONX 00542046965TRLO1 26/07/2018 09:56:10 660 513 LONX 00542047480TRLO1 26/07/2018 09:56:10 1250 513 LONX 00542047479TRLO1 26/07/2018 09:56:10 53 513 LONX 00542047478TRLO1 26/07/2018 09:56:22 510 513 LONX 00542047535TRLO1 26/07/2018 09:56:22 360 513 TURX 00542047536TRLO1 26/07/2018 09:56:36 111 512.8 LONX 00542047640TRLO1 26/07/2018 09:56:50 104 512.8 LONX 00542047681TRLO1 26/07/2018 09:56:50 741 512.8 LONX 00542047682TRLO1 26/07/2018 09:57:44 428 512.6 LONX 00542047878TRLO1 26/07/2018 09:57:44 302 512.6 TURX 00542047877TRLO1 26/07/2018 09:57:44 850 512.6 LONX 00542047879TRLO1 26/07/2018 09:59:15 474 512 LONX 00542048223TRLO1 26/07/2018 09:59:15 333 512 TURX 00542048224TRLO1 26/07/2018 09:59:15 862 512 LONX 00542048225TRLO1 26/07/2018 09:59:15 861 512 LONX 00542048226TRLO1 26/07/2018 10:00:03 700 512.2 LONX 00542048429TRLO1 26/07/2018 10:01:07 1517 512.2 LONX 00542048679TRLO1 26/07/2018 10:01:07 391 512.2 LONX 00542048678TRLO1 26/07/2018 10:02:10 56 512.2 LONX 00542049011TRLO1 26/07/2018 10:02:10 1250 512.2 LONX 00542049010TRLO1 26/07/2018 10:04:01 1992 512.2 LONX 00542049403TRLO1 26/07/2018 10:04:01 100 512.2 LONX 00542049402TRLO1 26/07/2018 10:05:06 1026 512.2 LONX 00542049765TRLO1 26/07/2018 10:06:02 249 512.2 LONX 00542050038TRLO1 26/07/2018 10:06:02 748 512.2 LONX 00542050037TRLO1 26/07/2018 10:06:02 62 512.2 LONX 00542050036TRLO1 26/07/2018 10:07:06 1065 512 LONX 00542050293TRLO1 26/07/2018 10:07:56 1316 512.1 BTSC 00542050652TRLO1 26/07/2018 10:08:43 887 512.2 LONX 00542050939TRLO1 26/07/2018 10:08:43 200 512.2 LONX 00542050938TRLO1 26/07/2018 10:08:43 1109 512.2 LONX 00542050937TRLO1 26/07/2018 10:10:31 263 512.4 LONX 00542051505TRLO1 26/07/2018 10:10:31 1255 512.4 LONX 00542051506TRLO1 26/07/2018 10:11:54 1200 512.4 LONX 00542051798TRLO1 26/07/2018 10:12:44 700 512.4 CHIX 00542051933TRLO1 26/07/2018 10:12:44 128 512.4 LONX 00542051936TRLO1 26/07/2018 10:12:44 268 512.4 LONX 00542051935TRLO1 26/07/2018 10:12:44 1250 512.4 LONX 00542051934TRLO1 26/07/2018 10:14:48 695 512.6 BTSC 00542052534TRLO1 26/07/2018 10:14:48 78 512.6 BTSC 00542052535TRLO1 26/07/2018 10:14:48 948 512.6 LONX 00542052532TRLO1 26/07/2018 10:14:48 1440 512.6 LONX 00542052531TRLO1 26/07/2018 10:15:45 110 512.4 LONX 00542052744TRLO1 26/07/2018 10:15:45 932 512.4 LONX 00542052743TRLO1 26/07/2018 10:17:16 618 512.4 BTSC 00542053042TRLO1 26/07/2018 10:17:16 262 512.4 CHIX 00542053043TRLO1 26/07/2018 10:17:16 2366 512.4 LONX 00542053041TRLO1 26/07/2018 10:17:43 758 512.2 LONX 00542053235TRLO1 26/07/2018 10:20:25 1253 512 LONX 00542053714TRLO1 26/07/2018 10:20:25 600 512 LONX 00542053713TRLO1 26/07/2018 10:20:25 1250 512 LONX 00542053712TRLO1 26/07/2018 10:20:29 595 512 CHIX 00542053723TRLO1 26/07/2018 10:22:23 1250 512 LONX 00542054234TRLO1 26/07/2018 10:23:31 422 511.8 LONX 00542054456TRLO1 26/07/2018 10:23:31 978 511.8 LONX 00542054457TRLO1 26/07/2018 10:23:31 795 511.8 LONX 00542054458TRLO1 26/07/2018 10:26:14 1250 512 LONX 00542055196TRLO1 26/07/2018 10:26:15 700 512 CHIX 00542055206TRLO1 26/07/2018 10:26:15 814 512 CHIX 00542055207TRLO1 26/07/2018 10:26:15 65 512 LONX 00542055208TRLO1 26/07/2018 10:26:38 514 511.6 LONX 00542055318TRLO1 26/07/2018 10:26:52 121 511.6 LONX 00542055374TRLO1 26/07/2018 10:27:06 122 511.6 LONX 00542055430TRLO1 26/07/2018 10:27:21 53 511.6 LONX 00542055484TRLO1 26/07/2018 10:27:23 992 511.4 LONX 00542055488TRLO1 26/07/2018 10:27:28 17 511.4 LONX 00542055529TRLO1 26/07/2018 10:27:28 91 511.4 LONX 00542055530TRLO1 26/07/2018 10:27:37 138 511.4 LONX 00542055567TRLO1 26/07/2018 10:29:07 203 511.8 LONX 00542055890TRLO1 26/07/2018 10:29:07 2365 511.8 LONX 00542055889TRLO1 26/07/2018 10:30:34 16 512 BTSC 00542056279TRLO1 26/07/2018 10:30:34 665 512 BTSC 00542056280TRLO1 26/07/2018 10:30:34 822 512 LONX 00542056278TRLO1 26/07/2018 10:31:46 940 512 LONX 00542056481TRLO1 26/07/2018 10:32:21 1100 512.4 LONX 00542056578TRLO1 26/07/2018 10:32:21 40 512.4 LONX 00542056579TRLO1 26/07/2018 10:32:24 387 512.6 LONX 00542056599TRLO1 26/07/2018 10:32:24 300 512.6 LONX 00542056598TRLO1 26/07/2018 10:32:24 1115 512.6 LONX 00542056597TRLO1 26/07/2018 10:35:20 1259 512.4 LONX 00542057205TRLO1 26/07/2018 10:35:20 100 512.4 LONX 00542057204TRLO1 26/07/2018 10:35:20 500 512.4 LONX 00542057203TRLO1 26/07/2018 10:35:20 487 512.4 LONX 00542057202TRLO1 26/07/2018 10:35:59 800 512.4 CHIX 00542057297TRLO1 26/07/2018 10:35:59 1197 512.4 LONX 00542057298TRLO1 26/07/2018 10:37:25 834 512.6 LONX 00542057783TRLO1 26/07/2018 10:37:25 702 512.6 LONX 00542057782TRLO1 26/07/2018 10:38:56 300 512.6 LONX 00542058413TRLO1 26/07/2018 10:38:56 1173 512.6 LONX 00542058412TRLO1 26/07/2018 10:42:12 630 512.4 LONX 00542059309TRLO1 26/07/2018 10:42:20 603 512.4 BTSC 00542059351TRLO1 26/07/2018 10:42:20 261 512.4 LONX 00542059352TRLO1 26/07/2018 10:43:15 745 512.2 LONX 00542059557TRLO1 26/07/2018 10:44:08 107 512 LONX 00542059694TRLO1 26/07/2018 10:44:22 126 512 LONX 00542059779TRLO1 26/07/2018 10:45:11 440 512 LONX 00542059921TRLO1 26/07/2018 10:45:12 294 512 LONX 00542059922TRLO1 26/07/2018 10:47:13 725 512 LONX 00542060397TRLO1 26/07/2018 10:48:09 768 511.8 LONX 00542060716TRLO1 26/07/2018 10:48:09 916 511.8 LONX 00542060717TRLO1 26/07/2018 10:50:12 1250 511.8 LONX 00542061155TRLO1 26/07/2018 10:50:30 132 511.8 LONX 00542061230TRLO1 26/07/2018 10:50:46 118 511.8 LONX 00542061281TRLO1 26/07/2018 10:51:02 117 511.8 LONX 00542061311TRLO1 26/07/2018 10:51:18 118 511.8 LONX 00542061356TRLO1 26/07/2018 10:51:32 103 511.8 LONX 00542061410TRLO1 26/07/2018 10:51:57 945 512 BTSC 00542061520TRLO1 26/07/2018 10:51:57 183 512 CHIX 00542061521TRLO1 26/07/2018 10:51:57 111 512 LONX 00542061523TRLO1 26/07/2018 10:51:57 1250 512 LONX 00542061522TRLO1 26/07/2018 10:52:39 893 511.4 LONX 00542061694TRLO1 26/07/2018 10:53:26 412 511.4 LONX 00542061970TRLO1 26/07/2018 10:53:26 45 511.4 LONX 00542061972TRLO1 26/07/2018 10:53:26 322 511.4 TURX 00542061971TRLO1 26/07/2018 10:54:10 176 511.2 LONX 00542062097TRLO1 26/07/2018 10:54:27 124 511.2 LONX 00542062151TRLO1 26/07/2018 10:55:47 12 511.4 LONX 00542062370TRLO1 26/07/2018 10:55:47 958 511.4 LONX 00542062371TRLO1 26/07/2018 10:55:52 950 511.4 LONX 00542062383TRLO1 26/07/2018 10:57:03 43 511.2 LONX 00542062532TRLO1 26/07/2018 10:57:03 415 511.2 LONX 00542062535TRLO1 26/07/2018 10:57:03 323 511.2 TURX 00542062534TRLO1 26/07/2018 10:57:03 856 511.2 LONX 00542062533TRLO1 26/07/2018 10:58:07 18 511 LONX 00542062756TRLO1 26/07/2018 10:58:07 752 511 LONX 00542062757TRLO1 26/07/2018 10:58:47 693 511.4 LONX 00542062842TRLO1 26/07/2018 10:58:47 185 511.4 LONX 00542062841TRLO1 26/07/2018 11:00:03 75 511.6 BTSC 00542063073TRLO1 26/07/2018 11:00:03 63 511.6 CHIX 00542063074TRLO1 26/07/2018 11:01:16 703 511.8 CHIX 00542063245TRLO1 26/07/2018 11:01:16 1098 511.8 LONX 00542063244TRLO1 26/07/2018 11:01:25 430 511.8 LONX 00542063262TRLO1 26/07/2018 11:01:25 303 511.8 TURX 00542063263TRLO1 26/07/2018 11:02:21 1500 511.8 LONX 00542063395TRLO1 26/07/2018 11:03:01 808 511.6 LONX 00542063579TRLO1 26/07/2018 11:05:07 221 512 LONX 00542063943TRLO1 26/07/2018 11:05:07 1301 512 LONX 00542063942TRLO1 26/07/2018 11:05:07 300 512 LONX 00542063941TRLO1 26/07/2018 11:05:29 16 512.2 BTSC 00542064020TRLO1 26/07/2018 11:07:36 237 512.4 LONX 00542064323TRLO1 26/07/2018 11:07:36 400 512.4 LONX 00542064322TRLO1 26/07/2018 11:07:36 37 512.4 LONX 00542064321TRLO1 26/07/2018 11:07:36 1250 512.4 LONX 00542064320TRLO1 26/07/2018 11:08:14 1222 512.2 BTSC 00542064453TRLO1 26/07/2018 11:08:55 525 512 LONX 00542064611TRLO1 26/07/2018 11:10:47 927 512.2 LONX 00542064935TRLO1 26/07/2018 11:10:47 889 512.2 LONX 00542064934TRLO1 26/07/2018 11:12:45 413 512.2 LONX 00542065220TRLO1 26/07/2018 11:12:45 634 512.2 LONX 00542065219TRLO1 26/07/2018 11:12:45 273 512.2 LONX 00542065218TRLO1 26/07/2018 11:12:48 726 512.2 BTSC 00542065221TRLO1 26/07/2018 11:12:48 300 512.2 CHIX 00542065222TRLO1 26/07/2018 11:12:48 323 512.2 CHIX 00542065223TRLO1 26/07/2018 11:13:55 461 512.2 LONX 00542065377TRLO1 26/07/2018 11:14:45 995 512.2 LONX 00542065485TRLO1 26/07/2018 11:15:11 440 512 LONX 00542065572TRLO1 26/07/2018 11:15:11 309 512 TURX 00542065573TRLO1 26/07/2018 11:15:11 808 512 LONX 00542065571TRLO1 26/07/2018 11:16:13 122 511.4 LONX 00542065697TRLO1 26/07/2018 11:16:47 360 511.4 LONX 00542065806TRLO1 26/07/2018 11:16:53 815 511.4 LONX 00542065842TRLO1 26/07/2018 11:17:42 51 511.2 LONX 00542065969TRLO1 26/07/2018 11:17:53 123 511.2 LONX 00542065987TRLO1 26/07/2018 11:18:02 824 511.2 LONX 00542066022TRLO1 26/07/2018 11:18:06 464 511.2 LONX 00542066064TRLO1 26/07/2018 11:18:06 326 511.2 TURX 00542066065TRLO1 26/07/2018 11:19:03 469 511 LONX 00542066211TRLO1 26/07/2018 11:19:52 559 510.2 LONX 00542066296TRLO1 26/07/2018 11:20:30 426 510.2 LONX 00542066420TRLO1 26/07/2018 11:20:58 117 510.2 LONX 00542066479TRLO1 26/07/2018 11:21:05 276 510.2 LONX 00542066510TRLO1 26/07/2018 11:22:20 519 510.4 LONX 00542066783TRLO1 26/07/2018 11:22:20 366 510.4 TURX 00542066784TRLO1 26/07/2018 11:23:26 700 510.6 LONX 00542066928TRLO1 26/07/2018 11:23:26 600 510.6 LONX 00542066927TRLO1 26/07/2018 11:23:26 950 510.6 LONX 00542066926TRLO1 26/07/2018 11:24:31 710 510.2 LONX 00542067201TRLO1 26/07/2018 11:25:42 718 510.2 LONX 00542067418TRLO1 26/07/2018 11:27:16 811 510.2 LONX 00542067740TRLO1 26/07/2018 11:27:20 650 510.2 BTSC 00542067742TRLO1 26/07/2018 11:27:20 346 510.2 BTSC 00542067743TRLO1 26/07/2018 11:28:14 881 510.2 LONX 00542067926TRLO1 26/07/2018 11:29:23 722 510.2 LONX 00542068122TRLO1 26/07/2018 11:30:27 721 510.2 BTSC 00542068279TRLO1 26/07/2018 11:30:27 775 510.2 LONX 00542068278TRLO1 26/07/2018 11:30:27 68 510.2 LONX 00542068277TRLO1 26/07/2018 11:31:45 841 510.6 LONX 00542068487TRLO1 26/07/2018 11:31:45 14 510.6 LONX 00542068486TRLO1 26/07/2018 11:33:11 343 510.6 LONX 00542068677TRLO1 26/07/2018 11:33:11 100 510.6 LONX 00542068676TRLO1 26/07/2018 11:33:11 409 510.6 LONX 00542068675TRLO1 26/07/2018 11:36:19 1508 510.6 LONX 00542069176TRLO1 26/07/2018 11:36:19 904 510.6 LONX 00542069175TRLO1 26/07/2018 11:36:29 602 510.6 BTSC 00542069185TRLO1 26/07/2018 11:39:06 956 510.6 LONX 00542069548TRLO1 26/07/2018 11:39:06 374 510.6 LONX 00542069547TRLO1 26/07/2018 11:40:24 1844 510.6 LONX 00542069709TRLO1 26/07/2018 11:40:26 500 510.6 BTSC 00542069729TRLO1 26/07/2018 11:40:26 612 510.6 CHIX 00542069730TRLO1 26/07/2018 11:42:39 614 511 BTSC 00542069960TRLO1 26/07/2018 11:42:39 132 511 CHIX 00542069962TRLO1 26/07/2018 11:42:39 84 511 LONX 00542069963TRLO1 26/07/2018 11:42:39 1104 511 LONX 00542069961TRLO1 26/07/2018 11:42:39 200 511 LONX 00542069959TRLO1 26/07/2018 11:44:14 870 510.6 LONX 00542070124TRLO1 26/07/2018 11:47:09 386 510.6 LONX 00542070528TRLO1 26/07/2018 11:47:09 700 510.6 LONX 00542070527TRLO1 26/07/2018 11:48:54 841 510.8 BTSC 00542070886TRLO1 26/07/2018 11:48:54 244 510.8 CHIX 00542070887TRLO1 26/07/2018 11:48:54 752 510.8 LONX 00542070885TRLO1 26/07/2018 11:48:54 1250 510.8 LONX 00542070884TRLO1 26/07/2018 11:51:29 628 510.6 LONX 00542071212TRLO1 26/07/2018 11:52:44 600 510.6 CHIX 00542071416TRLO1 26/07/2018 11:52:44 406 510.6 CHIX 00542071417TRLO1 26/07/2018 11:52:44 192 510.8 LONX 00542071421TRLO1 26/07/2018 11:52:44 1273 510.8 LONX 00542071420TRLO1 26/07/2018 11:52:44 371 510.8 LONX 00542071419TRLO1 26/07/2018 11:55:24 207 510.8 LONX 00542071895TRLO1 26/07/2018 11:55:24 1594 510.8 LONX 00542071894TRLO1 26/07/2018 11:56:27 511 510.6 LONX 00542072168TRLO1 26/07/2018 11:56:27 264 510.6 LONX 00542072169TRLO1 26/07/2018 11:57:31 527 510.4 LONX 00542072430TRLO1 26/07/2018 11:58:02 149 510.4 LONX 00542072527TRLO1 26/07/2018 11:58:15 109 510.4 LONX 00542072569TRLO1 26/07/2018 11:58:30 123 510.4 LONX 00542072640TRLO1 26/07/2018 11:59:01 253 510.4 LONX 00542072827TRLO1 26/07/2018 11:59:05 446 510.4 LONX 00542072843TRLO1 26/07/2018 11:59:05 314 510.4 TURX 00542072844TRLO1 26/07/2018 11:59:05 528 510.4 LONX 00542072842TRLO1 26/07/2018 11:59:39 857 510.2 LONX 00542072995TRLO1 26/07/2018 12:02:24 207 510.4 LONX 00542073360TRLO1 26/07/2018 12:02:24 1237 510.2 LONX 00542073361TRLO1 26/07/2018 12:04:05 1316 510.6 LONX 00542073751TRLO1 26/07/2018 12:06:53 316 510.6 LONX 00542074318TRLO1 26/07/2018 12:09:40 722 510.4 LONX 00542074769TRLO1 26/07/2018 12:10:56 723 510.4 LONX 00542075024TRLO1 26/07/2018 12:14:43 212 510.2 LONX 00542075734TRLO1 26/07/2018 12:14:43 545 510.2 LONX 00542075735TRLO1 26/07/2018 12:18:26 895 510.2 LONX 00542076348TRLO1 26/07/2018 12:27:13 1200 510.4 LONX 00542077695TRLO1 26/07/2018 12:27:22 1100 512 LONX 00542077734TRLO1 26/07/2018 12:33:46 900 511.8 LONX 00542078566TRLO1 26/07/2018 12:37:19 102 511.8 LONX 00542079334TRLO1 26/07/2018 12:37:19 797 511.8 LONX 00542079335TRLO1 26/07/2018 12:44:56 1250 512.2 LONX 00542080971TRLO1 26/07/2018 12:46:30 879 512.4 TURX 00542081395TRLO1 26/07/2018 12:47:05 1250 512.8 LONX 00542081485TRLO1 26/07/2018 12:50:17 993 513.4 LONX 00542082297TRLO1 26/07/2018 12:54:21 26 513.8 LONX 00542083216TRLO1 26/07/2018 12:54:26 208 514 LONX 00542083237TRLO1 26/07/2018 12:54:27 1087 513.6 LONX 00542083239TRLO1 26/07/2018 12:59:03 896 514.6 LONX 00542084170TRLO1 26/07/2018 13:01:32 915 514.6 LONX 00542084858TRLO1 26/07/2018 13:02:07 557 514.2 LONX 00542084968TRLO1 26/07/2018 13:02:07 392 514.2 TURX 00542084969TRLO1 26/07/2018 13:04:38 696 513.4 LONX 00542085474TRLO1 26/07/2018 13:07:32 842 512.2 LONX 00542086094TRLO1 26/07/2018 13:16:05 894 512 LONX 00542087702TRLO1 26/07/2018 13:16:05 632 512 LONX 00542087703TRLO1 26/07/2018 13:16:05 525 512 LONX 00542087704TRLO1 26/07/2018 13:20:13 873 511.8 LONX 00542089103TRLO1 26/07/2018 13:27:33 1222 512 LONX 00542091079TRLO1 26/07/2018 13:27:37 462 511.8 LONX 00542091086TRLO1 26/07/2018 13:27:37 31 511.8 LONX 00542091087TRLO1 26/07/2018 13:27:37 347 511.8 TURX 00542091088TRLO1 26/07/2018 13:27:37 925 511.8 LONX 00542091085TRLO1 26/07/2018 13:31:51 1015 512 LONX 00542092644TRLO1 26/07/2018 13:39:10 388 512 LONX 00542094642TRLO1 26/07/2018 13:39:10 1834 512 LONX 00542094641TRLO1 26/07/2018 13:39:10 326 512 LONX 00542094640TRLO1 26/07/2018 13:42:19 214 510.4 LONX 00542095417TRLO1 26/07/2018 13:42:19 1016 510.4 LONX 00542095418TRLO1 26/07/2018 13:44:01 860 510.2 LONX 00542095678TRLO1 26/07/2018 13:46:02 533 510 LONX 00542096346TRLO1 26/07/2018 13:46:02 375 510 TURX 00542096347TRLO1 26/07/2018 13:51:09 926 510.2 LONX 00542097547TRLO1 26/07/2018 13:51:13 815 510.2 LONX 00542097557TRLO1 26/07/2018 13:54:08 982 510.2 LONX 00542098210TRLO1 26/07/2018 13:55:58 892 510.4 LONX 00542098883TRLO1 26/07/2018 13:59:05 114 510.4 LONX 00542099303TRLO1 26/07/2018 13:59:47 428 510.4 LONX 00542099395TRLO1 26/07/2018 14:00:41 809 510.4 LONX 00542099526TRLO1 26/07/2018 14:05:35 284 510.6 LONX 00542100579TRLO1 26/07/2018 14:09:56 1066 510.2 LONX 00542101614TRLO1 26/07/2018 14:10:25 234 510.2 LONX 00542101771TRLO1 26/07/2018 14:11:35 998 510.2 CHIX 00542101948TRLO1 26/07/2018 14:11:35 1250 510.2 LONX 00542101949TRLO1 26/07/2018 14:12:34 820 510.2 LONX 00542102142TRLO1 26/07/2018 14:17:05 1088 510.2 LONX 00542103587TRLO1 26/07/2018 14:19:05 934 510.2 LONX 00542103995TRLO1 26/07/2018 14:22:31 127 510 LONX 00542104651TRLO1 26/07/2018 14:23:15 801 510 LONX 00542104790TRLO1 26/07/2018 14:24:53 541 508.4 LONX 00542105151TRLO1 26/07/2018 14:24:53 317 508.4 TURX 00542105150TRLO1 26/07/2018 14:24:53 64 508.4 TURX 00542105152TRLO1 26/07/2018 14:24:53 844 508.4 LONX 00542105149TRLO1 26/07/2018 14:26:57 820 507.4 LONX 00542106083TRLO1 26/07/2018 14:31:27 394 507.8 LONX 00542108765TRLO1 26/07/2018 14:31:27 667 507.8 LONX 00542108764TRLO1 26/07/2018 14:32:13 812 507.6 LONX 00542109026TRLO1 26/07/2018 14:35:04 100 507.6 LONX 00542110102TRLO1 26/07/2018 14:35:06 1044 507.6 LONX 00542110111TRLO1 26/07/2018 14:35:06 309 507.6 LONX 00542110110TRLO1 26/07/2018 14:39:01 1079 507.6 BTSC 00542111455TRLO1 26/07/2018 14:39:01 399 507.8 LONX 00542111454TRLO1 26/07/2018 14:39:01 647 507.8 LONX 00542111453TRLO1 26/07/2018 14:39:01 1250 507.6 LONX 00542111452TRLO1 26/07/2018 14:40:07 800 507.4 LONX 00542111966TRLO1 26/07/2018 14:41:52 430 506.6 LONX 00542112629TRLO1 26/07/2018 14:41:52 423 506.6 LONX 00542112630TRLO1 26/07/2018 14:44:10 379 506.6 LONX 00542114041TRLO1 26/07/2018 14:44:10 491 506.6 LONX 00542114042TRLO1 26/07/2018 14:46:24 632 506.6 LONX 00542114840TRLO1 26/07/2018 14:48:05 1262 506.6 LONX 00542115410TRLO1 26/07/2018 14:50:21 391 506.4 LONX 00542116315TRLO1 26/07/2018 14:50:21 238 506.4 LONX 00542116316TRLO1 26/07/2018 14:50:21 283 506.4 LONX 00542116317TRLO1 26/07/2018 14:50:33 533 505.6 LONX 00542116363TRLO1 26/07/2018 14:50:33 375 505.6 TURX 00542116364TRLO1 26/07/2018 14:54:15 822 506.6 LONX 00542117688TRLO1 26/07/2018 14:54:15 910 506.6 LONX 00542117689TRLO1 26/07/2018 14:58:24 127 508 LONX 00542119157TRLO1 26/07/2018 14:58:34 142 507.6 LONX 00542119177TRLO1 26/07/2018 14:58:34 708 507.6 LONX 00542119178TRLO1 26/07/2018 15:02:13 1100 507.8 LONX 00542120257TRLO1 26/07/2018 15:02:13 1169 507.8 LONX 00542120256TRLO1 26/07/2018 15:02:13 271 507.8 LONX 00542120255TRLO1 26/07/2018 15:05:56 501 507.4 LONX 00542121392TRLO1 26/07/2018 15:05:56 353 507.4 TURX 00542121394TRLO1 26/07/2018 15:05:56 790 507.4 LONX 00542121393TRLO1 26/07/2018 15:05:56 797 507.4 LONX 00542121395TRLO1 26/07/2018 15:07:07 864 507.2 LONX 00542121894TRLO1 26/07/2018 15:11:53 2402 508 LONX 00542123424TRLO1 26/07/2018 15:15:07 527 506.4 LONX 00542124839TRLO1 26/07/2018 15:15:07 372 506.4 TURX 00542124843TRLO1 26/07/2018 15:15:07 834 506.4 LONX 00542124841TRLO1 26/07/2018 15:15:07 897 506.4 LONX 00542124844TRLO1 26/07/2018 15:19:50 356 505.8 LONX 00542126657TRLO1 26/07/2018 15:19:50 845 505.8 LONX 00542126656TRLO1 26/07/2018 15:20:35 857 505.8 LONX 00542127111TRLO1 26/07/2018 15:21:59 857 504.8 LONX 00542127714TRLO1 26/07/2018 15:24:31 473 504 LONX 00542128553TRLO1 26/07/2018 15:26:06 910 505 LONX 00542129311TRLO1 26/07/2018 15:27:09 530 504.8 LONX 00542129837TRLO1 26/07/2018 15:27:09 373 504.8 TURX 00542129838TRLO1 26/07/2018 15:27:09 820 504.8 LONX 00542129836TRLO1 26/07/2018 15:28:53 781 504.4 LONX 00542130712TRLO1 26/07/2018 15:30:20 794 504.4 LONX 00542131441TRLO1 26/07/2018 15:31:24 833 504.4 LONX 00542132009TRLO1 26/07/2018 15:33:24 821 503.8 LONX 00542132937TRLO1 26/07/2018 15:33:24 809 504 LONX 00542132938TRLO1 26/07/2018 15:36:26 782 502.2 LONX 00542134270TRLO1 26/07/2018 15:37:01 514 501.6 LONX 00542134698TRLO1 26/07/2018 15:37:01 362 501.6 TURX 00542134697TRLO1 26/07/2018 15:40:29 1950 503.2 LONX 00542136412TRLO1 26/07/2018 15:42:09 821 503 LONX 00542136942TRLO1 26/07/2018 15:44:13 594 502.4 LONX 00542137862TRLO1 26/07/2018 15:45:06 709 502.6 LONX 00542138375TRLO1 26/07/2018 15:45:06 191 502.6 LONX 00542138376TRLO1 26/07/2018 15:47:32 874 502 LONX 00542139384TRLO1 26/07/2018 15:49:05 317 501.6 LONX 00542140098TRLO1 26/07/2018 15:49:05 205 501.6 LONX 00542140100TRLO1 26/07/2018 15:49:05 367 501.6 TURX 00542140099TRLO1 26/07/2018 15:49:05 841 501.6 LONX 00542140097TRLO1 26/07/2018 15:49:55 497 501.2 LONX 00542140335TRLO1 26/07/2018 15:50:27 779 501 LONX 00542140493TRLO1 26/07/2018 15:54:04 88 501.6 LONX 00542142387TRLO1 26/07/2018 15:55:05 1500 502.2 LONX 00542143098TRLO1 26/07/2018 15:55:58 632 502.8 LONX 00542143613TRLO1 26/07/2018 15:57:08 812 502.8 LONX 00542144190TRLO1 26/07/2018 15:58:36 781 502.6 LONX 00542144836TRLO1 26/07/2018 15:59:56 769 502.8 LONX 00542145904TRLO1 26/07/2018 16:01:06 1063 502.8 BTSC 00542146599TRLO1 26/07/2018 16:02:26 1716 503 LONX 00542147207TRLO1 26/07/2018 16:05:03 774 502.8 LONX 00542148490TRLO1 26/07/2018 16:05:03 1040 502.8 LONX 00542148491TRLO1 26/07/2018 16:06:17 263 502.8 LONX 00542149194TRLO1 26/07/2018 16:07:21 810 502.8 LONX 00542149658TRLO1 26/07/2018 16:08:26 47 503 LONX 00542150159TRLO1 26/07/2018 16:08:26 792 503 LONX 00542150158TRLO1 26/07/2018 16:11:11 522 502.6 LONX 00542151787TRLO1 26/07/2018 16:11:11 310 502.6 TURX 00542151786TRLO1 26/07/2018 16:11:11 58 502.6 TURX 00542151788TRLO1 26/07/2018 16:11:11 288 502.6 LONX 00542151785TRLO1 26/07/2018 16:11:11 499 502.6 LONX 00542151789TRLO1 26/07/2018 16:11:11 1201 502.6 LONX 00542151790TRLO1 26/07/2018 16:12:51 800 502.2 LONX 00542152508TRLO1 26/07/2018 16:16:03 932 502.2 LONX 00542154665TRLO1 26/07/2018 16:16:03 1250 502.2 LONX 00542154664TRLO1 26/07/2018 16:16:03 161 502.2 LONX 00542154663TRLO1 26/07/2018 16:16:53 858 501.8 LONX 00542155113TRLO1 26/07/2018 16:17:50 469 501.4 LONX 00542155701TRLO1 26/07/2018 16:17:50 151 501.4 LONX 00542155700TRLO1 26/07/2018 16:18:07 824 501.2 LONX 00542155836TRLO1 26/07/2018 16:19:10 888 500.6 LONX 00542156575TRLO1 26/07/2018 16:20:28 464 500.4 LONX 00542157666TRLO1 26/07/2018 16:20:28 326 500.4 TURX 00542157665TRLO1 26/07/2018 16:21:39 42 500.6 LONX 00542158461TRLO1 26/07/2018 16:21:39 640 500.6 LONX 00542158460TRLO1 26/07/2018 16:21:39 182 500.6 LONX 00542158459TRLO1 26/07/2018 16:21:39 1250 500.6 LONX 00542158458TRLO1 26/07/2018 16:22:31 817 499.9 LONX 00542159021TRLO1 26/07/2018 16:24:20 825 499.6 LONX 00542160519TRLO1 26/07/2018 16:24:36 825 499.8 LONX 00542160611TRLO1 26/07/2018 16:25:18 579 499.8 LONX 00542161159TRLO1 26/07/2018 16:25:21 816 499.6 LONX 00542161194TRLO1 26/07/2018 16:25:32 346 499.5 LONX 00542161418TRLO1 26/07/2018 16:26:11 404 499.4 LONX 00542161856TRLO1 26/07/2018 16:26:11 285 499.4 TURX 00542161857TRLO1 26/07/2018 16:26:11 770 499.4 LONX 00542161855TRLO1 26/07/2018 16:26:24 612 499.8 LONX 00542161999TRLO1 26/07/2018 16:26:43 364 499.5 LONX 00542162150TRLO1 26/07/2018 16:27:04 417 500.4 LONX 00542162315TRLO1 26/07/2018 16:27:04 294 500.4 TURX 00542162316TRLO1 26/07/2018 16:27:04 862 500.4 LONX 00542162314TRLO1 26/07/2018 16:27:49 40 500.2 LONX 00542162727TRLO1 26/07/2018 16:27:49 272 500.2 TURX 00542162728TRLO1 26/07/2018 16:27:53 346 500.2 LONX 00542162768TRLO1 26/07/2018 16:28:06 565 500.2 LONX 00542162916TRLO1 26/07/2018 16:28:10 399 500.2 LONX 00542163052TRLO1 26/07/2018 16:28:17 443 500.2 LONX 00542163098TRLO1 26/07/2018 16:28:48 780 500 LONX 00542163422TRLO1 26/07/2018 16:29:03 495 500.2 CHIX 00542163674TRLO1 26/07/2018 16:29:03 1009 500.2 CHIX 00542163675TRLO1 26/07/2018 16:29:18 546 500.4 LONX 00542163911TRLO1 26/07/2018 16:29:19 759 500.6 CHIX 00542163919TRLO1 26/07/2018 16:29:35 470 500.4 LONX 00542164252TRLO1 26/07/2018 16:29:38 45 500.4 LONX 00542164285TRLO1 26/07/2018 16:29:41 902 500.8 LONX 00542164337TRLO1 26/07/2018 16:29:41 813 500.8 LONX 00542164335TRLO1 26/07/2018 16:29:51 550 501 BTSC 00542164512TRLO1 26/07/2018 16:29:51 375 501 CHIX 00542164513TRLO1 26/07/2018 16:29:52 43 501 BTSC 00542164558TRLO1 26/07/2018 16:29:52 537 500.8 LONX 00542164520TRLO1 Date: 27/07/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE'). The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct, indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on, information disseminated through SENS.