Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
23 August 2018
The Company announces that on 22 August 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
204,300 London Stock Exchange 493.5000 487.9000 491.3428
Total:
491.3428
204,300
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 786,260,862
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 22 August 2018
Number of ordinary shares purchased: 204,300
Volume weighted average price paid per share (p): 491.3428
Schedule of purchases - individual transactions:
Transaction Date and Price
Volume Platform Transaction Reference Number
Time (GBp)
22-Aug-2018 08:07:50 412 489.5000 XLON 01502015000002297-E0atrDtpoHyx20180822
22-Aug-2018 08:07:50 383 489.5000 XLON 01502015000002297-E0atrDtpoHyo20180822
22-Aug-2018 08:10:35 1097 489.5000 XLON 01502015000002451-E0atrDtpoOdI20180822
22-Aug-2018 08:19:04 811 491.7000 XLON 11502115000003337-E0atrDtpojfy20180822
22-Aug-2018 08:19:04 803 491.7000 XLON 01502015000003031-E0atrDtpojfo20180822
22-Aug-2018 08:19:04 794 491.7000 XLON 01502015000003304-E0atrDtpojg020180822
22-Aug-2018 08:19:09 553 492.7000 XLON 01502015000003443-E0atrDtpojrX20180822
22-Aug-2018 08:19:17 593 493.4000 XLON 11502115000003501-E0atrDtpokBY20180822
22-Aug-2018 08:19:17 868 493.4000 XLON 11502115000003501-E0atrDtpokBa20180822
22-Aug-2018 08:21:46 118 493.2000 XLON 11502115000003890-E0atrDtpoqxj20180822
22-Aug-2018 08:21:49 392 493.2000 XLON 01502015000003843-E0atrDtpor2d20180822
22-Aug-2018 08:23:02 875 493.2000 XLON 11502115000004001-E0atrDtpotZm20180822
22-Aug-2018 08:23:02 210 493.2000 XLON 11502115000004001-E0atrDtpotZq20180822
22-Aug-2018 08:25:26 1056 493.2000 XLON 11502115000004322-E0atrDtpoy7y20180822
22-Aug-2018 08:27:07 796 493.2000 XLON 11502115000004532-E0atrDtpp2Kl20180822
22-Aug-2018 08:31:01 1004 493.5000 XLON 11502115000005034-E0atrDtppAcu20180822
22-Aug-2018 08:33:36 868 493.1000 XLON 01502015000005308-E0atrDtppGNx20180822
22-Aug-2018 08:34:05 868 493.0000 XLON 01502015000005270-E0atrDtppHQe20180822
22-Aug-2018 08:34:07 437 492.9000 XLON 11502115000005251-E0atrDtppHWn20180822
22-Aug-2018 08:34:07 648 492.9000 XLON 11502115000005251-E0atrDtppHWv20180822
22-Aug-2018 08:34:42 1000 492.6000 XLON 11502115000005570-E0atrDtppISF20180822
22-Aug-2018 08:34:42 13 492.6000 XLON 11502115000005570-E0atrDtppISD20180822
22-Aug-2018 08:35:08 795 492.5000 XLON 01502015000005589-E0atrDtppJL820180822
22-Aug-2018 08:35:08 246 492.0000 XLON 11502115000005517-E0atrDtppJOv20180822
22-Aug-2018 08:35:08 151 492.0000 XLON 11502115000005517-E0atrDtppJPE20180822
22-Aug-2018 08:36:20 543 492.0000 XLON 11502115000005517-E0atrDtppMBS20180822
22-Aug-2018 08:37:17 815 491.6000 XLON 01502015000005971-E0atrDtppOSn20180822
22-Aug-2018 08:37:17 237 491.6000 XLON 01502015000005971-E0atrDtppOSp20180822
22-Aug-2018 08:45:06 3 490.5000 XLON 01502015000006709-E0atrDtppchf20180822
22-Aug-2018 08:45:49 723 490.5000 XLON 01502015000006711-E0atrDtppeEf20180822
22-Aug-2018 08:47:28 868 490.3000 XLON 11502115000006558-E0atrDtpphaa20180822
22-Aug-2018 08:53:05 1058 490.8000 XLON 01502015000007527-E0atrDtppvFK20180822
22-Aug-2018 08:56:01 343 490.8000 XLON 11502115000007676-E0atrDtpq10a20180822
22-Aug-2018 08:56:01 1157 490.8000 XLON 11502115000007676-E0atrDtpq10c20180822
22-Aug-2018 08:57:50 1084 491.0000 XLON 01502015000007894-E0atrDtpq4OK20180822
22-Aug-2018 09:03:23 540 491.3000 XLON 01502015000008349-E0atrDtpqEW620180822
22-Aug-2018 09:03:23 298 491.3000 XLON 01502015000008349-E0atrDtpqEW020180822
22-Aug-2018 09:09:51 500 491.9000 XLON 11502115000009060-E0atrDtpqTsM20180822
22-Aug-2018 09:09:51 177 491.9000 XLON 11502115000009060-E0atrDtpqTsF20180822
22-Aug-2018 09:09:51 401 491.9000 XLON 11502115000009052-E0atrDtpqTs920180822
22-Aug-2018 09:09:51 323 491.9000 XLON 11502115000009052-E0atrDtpqTsD20180822
22-Aug-2018 09:09:51 74 491.9000 XLON 11502115000009060-E0atrDtpqTsO20180822
22-Aug-2018 09:09:51 599 491.9000 XLON 01502015000009102-E0atrDtpqTs720180822
22-Aug-2018 09:09:51 451 491.9000 XLON 01502015000009102-E0atrDtpqTs520180822
22-Aug-2018 09:13:08 1047 492.3000 XLON 01502015000009505-E0atrDtpqe9A20180822
22-Aug-2018 09:16:16 723 492.6000 XLON 11502115000009674-E0atrDtpqjeJ20180822
22-Aug-2018 09:16:16 820 492.6000 XLON 01502015000009761-E0atrDtpqjeL20180822
22-Aug-2018 09:22:29 798 492.2000 XLON 01502015000010288-E0atrDtpqvD120180822
22-Aug-2018 09:22:29 409 492.2000 XLON 01502015000010291-E0atrDtpqvD520180822
22-Aug-2018 09:22:29 724 492.2000 XLON 01502015000010315-E0atrDtpqvDF20180822
22-Aug-2018 09:22:29 724 492.2000 XLON 11502115000010244-E0atrDtpqvDD20180822
22-Aug-2018 09:22:29 202 492.2000 XLON 01502015000010291-E0atrDtpqvD320180822
22-Aug-2018 09:22:29 91 492.2000 XLON 01502015000010294-E0atrDtpqvD720180822
22-Aug-2018 09:22:29 500 492.2000 XLON 01502015000010294-E0atrDtpqvD920180822
22-Aug-2018 09:22:29 133 492.2000 XLON 01502015000010294-E0atrDtpqvDB20180822
22-Aug-2018 09:24:09 724 492.1000 XLON 11502115000010606-E0atrDtpqycL20180822
22-Aug-2018 09:25:59 381 491.8000 XLON 11502115000010770-E0atrDtpr1TM20180822
22-Aug-2018 09:25:59 1360 491.8000 XLON 11502115000010770-E0atrDtpr1TK20180822
22-Aug-2018 09:27:20 723 491.8000 XLON 11502115000010852-E0atrDtpr47S20180822
22-Aug-2018 09:27:20 357 491.8000 XLON 01502015000010850-E0atrDtpr47O20180822
22-Aug-2018 09:27:20 439 491.8000 XLON 01502015000010850-E0atrDtpr47M20180822
22-Aug-2018 09:27:20 1 491.8000 XLON 01502015000010944-E0atrDtpr47U20180822
22-Aug-2018 09:30:05 46 492.0000 XLON 11502115000011149-E0atrDtpr8ed20180822
22-Aug-2018 09:33:12 723 492.2000 XLON 11502115000011180-E0atrDtprDbG20180822
22-Aug-2018 09:33:23 72 492.0000 XLON 01502015000011224-E0atrDtprE1620180822
22-Aug-2018 09:36:17 757 492.1000 XLON 11502115000011612-E0atrDtprIZU20180822
22-Aug-2018 09:39:24 279 492.1000 XLON 01502015000012083-E0atrDtprNDj20180822
22-Aug-2018 09:39:25 503 492.1000 XLON 01502015000012083-E0atrDtprNDh20180822
22-Aug-2018 09:41:05 59 492.1000 XLON 11502115000012171-E0atrDtprPYS20180822
22-Aug-2018 09:41:05 881 492.1000 XLON 11502115000012171-E0atrDtprPYQ20180822
22-Aug-2018 09:42:41 339 492.0000 XLON 01502015000012354-E0atrDtprROG20180822
22-Aug-2018 09:45:12 838 492.1000 XLON 11502115000012490-E0atrDtprUG020180822
22-Aug-2018 09:45:12 66 492.1000 XLON 11502115000012492-E0atrDtprUG420180822
22-Aug-2018 09:45:12 196 492.1000 XLON 01502015000012535-E0atrDtprUG220180822
22-Aug-2018 09:45:12 113 492.1000 XLON 01502015000012537-E0atrDtprUGA20180822
22-Aug-2018 09:45:12 147 492.1000 XLON 11502115000012492-E0atrDtprUG820180822
22-Aug-2018 09:45:12 1253 492.1000 XLON 11502115000012495-E0atrDtprUGC20180822
22-Aug-2018 09:47:12 940 491.6000 XLON 01502015000012582-E0atrDtprXMd20180822
22-Aug-2018 09:47:12 724 491.7000 XLON 01502015000012598-E0atrDtprXMK20180822
22-Aug-2018 09:50:33 723 491.4000 XLON 11502115000012645-E0atrDtprbhF20180822
22-Aug-2018 09:51:17 988 491.3000 XLON 11502115000012993-E0atrDtprddR20180822
22-Aug-2018 09:55:51 1012 491.5000 XLON 11502115000013234-E0atrDtprjdE20180822
22-Aug-2018 09:55:51 794 491.4000 XLON 11502115000013208-E0atrDtprjdM20180822
22-Aug-2018 10:02:55 577 491.7000 XLON 11502115000013728-E0atrDtprvCD20180822
22-Aug-2018 10:05:06 734 491.0000 XLON 01502015000013986-E0atrDtprxvk20180822
22-Aug-2018 10:05:13 842 491.0000 XLON 11502115000013985-E0atrDtpryB720180822
22-Aug-2018 10:06:01 597 491.0000 XLON 11502115000014055-E0atrDtprznn20180822
22-Aug-2018 10:06:01 267 491.0000 XLON 11502115000014055-E0atrDtprznl20180822
22-Aug-2018 10:06:01 397 491.0000 XLON 11502115000014055-E0atrDtprznj20180822
22-Aug-2018 10:06:04 158 490.9000 XLON 01502015000013970-E0atrDtprzrg20180822
22-Aug-2018 10:06:04 800 490.9000 XLON 01502015000013970-E0atrDtprzrp20180822
22-Aug-2018 10:08:39 1149 490.8000 XLON 01502015000014320-E0atrDtps6sl20180822
22-Aug-2018 10:09:41 260 490.7000 XLON 11502115000014287-E0atrDtps9cl20180822
22-Aug-2018 10:16:08 855 491.0000 XLON 11502115000014625-E0atrDtpsK3O20180822
22-Aug-2018 10:16:08 723 491.0000 XLON 11502115000014671-E0atrDtpsK3Q20180822
22-Aug-2018 10:20:06 483 490.6000 XLON 01502015000015212-E0atrDtpsRdb20180822
22-Aug-2018 10:20:08 311 490.6000 XLON 01502015000015212-E0atrDtpsRjC20180822
22-Aug-2018 10:24:38 1085 490.5000 XLON 01502015000014992-E0atrDtpsZQC20180822
22-Aug-2018 10:24:38 723 490.5000 XLON 11502115000015549-E0atrDtpsZQE20180822
22-Aug-2018 10:24:38 599 490.5000 XLON 11502115000015562-E0atrDtpsZQK20180822
22-Aug-2018 10:24:38 128 490.5000 XLON 11502115000015562-E0atrDtpsZQG20180822
22-Aug-2018 10:25:35 188 490.2000 XLON 11502115000015508-E0atrDtpsbEY20180822
22-Aug-2018 10:26:06 118 490.2000 XLON 11502115000015508-E0atrDtpscAR20180822
22-Aug-2018 10:26:33 103 490.2000 XLON 11502115000015508-E0atrDtpsctb20180822
22-Aug-2018 10:26:33 145 490.2000 XLON 01502015000015571-E0atrDtpscti20180822
22-Aug-2018 10:26:33 314 490.2000 XLON 11502115000015508-E0atrDtpsctg20180822
22-Aug-2018 10:34:44 510 491.0000 XLON 11502115000016450-E0atrDtpspib20180822
22-Aug-2018 10:34:44 73 491.0000 XLON 11502115000016450-E0atrDtpspiZ20180822
22-Aug-2018 10:38:26 604 491.0000 XLON 01502015000016813-E0atrDtpsvVn20180822
22-Aug-2018 10:38:26 287 491.0000 XLON 01502015000016813-E0atrDtpsvVl20180822
22-Aug-2018 10:39:45 546 490.9000 XLON 11502115000016916-E0atrDtpsy2720180822
22-Aug-2018 10:39:45 112 490.9000 XLON 11502115000016916-E0atrDtpsy2520180822
22-Aug-2018 10:39:45 137 490.9000 XLON 11502115000016916-E0atrDtpsy2920180822
22-Aug-2018 10:41:49 138 490.9000 XLON 01502015000017086-E0atrDtpt1Gy20180822
22-Aug-2018 10:41:49 1018 490.8000 XLON 01502015000016923-E0atrDtpt1H820180822
22-Aug-2018 10:41:49 868 490.9000 XLON 01502015000017057-E0atrDtpt1Gw20180822
22-Aug-2018 10:41:49 723 490.9000 XLON 01502015000017031-E0atrDtpt1Gu20180822
22-Aug-2018 10:44:10 546 490.3000 XLON 11502115000017182-E0atrDtpt5jo20180822
22-Aug-2018 10:44:10 539 490.3000 XLON 11502115000017182-E0atrDtpt5jq20180822
22-Aug-2018 10:48:42 491 490.3000 XLON 01502015000017400-E0atrDtptEID20180822
22-Aug-2018 10:48:42 291 490.3000 XLON 01502015000017400-E0atrDtptEI620180822
22-Aug-2018 10:48:42 158 490.3000 XLON 01502015000017400-E0atrDtptEIF20180822
22-Aug-2018 10:54:21 645 490.8000 XLON 01502015000018231-E0atrDtptPCS20180822
22-Aug-2018 11:02:17 768 491.6000 XLON 11502115000019175-E0atrDtptehT20180822
22-Aug-2018 11:02:17 723 491.6000 XLON 01502015000019138-E0atrDtptehf20180822
22-Aug-2018 11:06:02 960 492.0000 XLON 11502115000019582-E0atrDtptlSs20180822
22-Aug-2018 11:08:09 723 492.7000 XLON 01502015000019773-E0atrDtptowS20180822
22-Aug-2018 11:09:27 959 492.6000 XLON 01502015000019924-E0atrDtptrAs20180822
22-Aug-2018 11:13:20 961 492.7000 XLON 01502015000020325-E0atrDtptyZe20180822
22-Aug-2018 11:14:19 685 492.7000 XLON 01502015000020429-E0atrDtpu13K20180822
22-Aug-2018 11:14:19 272 492.7000 XLON 01502015000020429-E0atrDtpu13I20180822
22-Aug-2018 11:16:58 953 492.7000 XLON 01502015000020640-E0atrDtpu63y20180822
22-Aug-2018 11:21:47 690 493.0000 XLON 11502115000021154-E0atrDtpuEsg20180822
22-Aug-2018 11:21:47 42 493.0000 XLON 11502115000021154-E0atrDtpuEsi20180822
22-Aug-2018 11:21:47 1739 493.0000 XLON 01502015000021074-E0atrDtpuEsc20180822
22-Aug-2018 11:21:47 803 493.0000 XLON 01502015000021117-E0atrDtpuEsk20180822
22-Aug-2018 11:25:14 305 492.7000 XLON 11502115000021283-E0atrDtpuK4J20180822
22-Aug-2018 11:25:14 425 492.7000 XLON 11502115000021283-E0atrDtpuK4G20180822
22-Aug-2018 11:25:14 97 492.7000 XLON 11502115000021283-E0atrDtpuK3j20180822
22-Aug-2018 11:26:46 737 492.6000 XLON 11502115000021488-E0atrDtpuNRF20180822
22-Aug-2018 11:26:46 67 492.6000 XLON 11502115000021488-E0atrDtpuNRD20180822
22-Aug-2018 11:30:07 965 492.5000 XLON 01502015000021408-E0atrDtpuSss20180822
22-Aug-2018 11:31:57 830 492.6000 XLON 11502115000021857-E0atrDtpuWMX20180822
22-Aug-2018 11:31:58 1 492.5000 XLON 11502115000021840-E0atrDtpuWO020180822
22-Aug-2018 11:31:58 867 492.5000 XLON 11502115000021840-E0atrDtpuWNk20180822
22-Aug-2018 11:31:58 1 492.6000 XLON 11502115000021857-E0atrDtpuWNL20180822
22-Aug-2018 11:31:58 109 492.6000 XLON 11502115000021857-E0atrDtpuWNI20180822
22-Aug-2018 11:31:59 299 492.3000 XLON 01502015000021800-E0atrDtpuWOr20180822
22-Aug-2018 11:38:27 40 492.0000 XLON 11502115000022273-E0atrDtpuhLc20180822
22-Aug-2018 11:38:56 487 492.2000 XLON 11502115000022313-E0atrDtpuiFA20180822
22-Aug-2018 11:38:56 192 492.2000 XLON 11502115000022313-E0atrDtpuiFC20180822
22-Aug-2018 11:38:56 53 492.2000 XLON 11502115000022313-E0atrDtpuiF820180822
22-Aug-2018 11:43:07 723 492.0000 XLON 11502115000022675-E0atrDtpuqFJ20180822
22-Aug-2018 11:45:51 608 492.1000 XLON 11502115000022963-E0atrDtpuvuO20180822
22-Aug-2018 11:45:51 538 492.1000 XLON 11502115000022963-E0atrDtpuvuM20180822
22-Aug-2018 11:49:00 731 492.4000 XLON 01502015000023166-E0atrDtpv4hp20180822
22-Aug-2018 11:49:00 73 492.4000 XLON 01502015000023270-E0atrDtpv4i720180822
22-Aug-2018 11:49:00 189 492.4000 XLON 11502115000023285-E0atrDtpv4i520180822
22-Aug-2018 11:49:00 247 492.4000 XLON 01502015000023221-E0atrDtpv4i120180822
22-Aug-2018 11:49:00 440 492.4000 XLON 11502115000023285-E0atrDtpv4i320180822
22-Aug-2018 11:50:10 115 492.1000 XLON 01502015000023339-E0atrDtpv7jq20180822
22-Aug-2018 11:54:25 72 492.1000 XLON 01502015000023783-E0atrDtpvF5l20180822
22-Aug-2018 11:54:25 723 492.1000 XLON 01502015000023740-E0atrDtpvF5j20180822
22-Aug-2018 11:54:25 144 492.1000 XLON 11502115000023751-E0atrDtpvF5h20180822
22-Aug-2018 11:54:25 270 492.1000 XLON 11502115000023842-E0atrDtpvF5n20180822
22-Aug-2018 11:54:25 1 492.1000 XLON 11502115000023751-E0atrDtpvF5f20180822
22-Aug-2018 11:54:25 723 492.1000 XLON 11502115000023696-E0atrDtpvF5d20180822
22-Aug-2018 11:58:41 553 492.0000 XLON 01502015000024041-E0atrDtpvNMR20180822
22-Aug-2018 12:09:34 622 492.5000 XLON 11502115000025827-E0atrDtpvqhG20180822
22-Aug-2018 12:09:34 756 492.5000 XLON 01502015000025778-E0atrDtpvqhE20180822
22-Aug-2018 12:09:34 223 492.5000 XLON 11502115000025449-E0atrDtpvqhC20180822
22-Aug-2018 12:09:35 500 492.5000 XLON 11502115000025449-E0atrDtpvqgk20180822
22-Aug-2018 12:09:35 134 492.5000 XLON 11502115000025827-E0atrDtpvqhY20180822
22-Aug-2018 12:11:14 284 492.2000 XLON 01502015000026122-E0atrDtpvvry20180822
22-Aug-2018 12:11:55 747 492.2000 XLON 01502015000026198-E0atrDtpvxE020180822
22-Aug-2018 12:13:08 788 492.4000 XLON 01502015000026308-E0atrDtpvzOV20180822
22-Aug-2018 12:13:09 354 492.2000 XLON 11502115000026317-E0atrDtpvzU220180822
22-Aug-2018 12:13:09 65 492.3000 XLON 11502115000026302-E0atrDtpvzTi20180822
22-Aug-2018 12:13:09 96 492.3000 XLON 11502115000026302-E0atrDtpvzTc20180822
22-Aug-2018 12:13:09 484 492.3000 XLON 11502115000026302-E0atrDtpvzTe20180822
22-Aug-2018 12:13:10 500 492.3000 XLON 11502115000026302-E0atrDtpvzTg20180822
22-Aug-2018 12:21:39 906 492.2000 XLON 01502015000027105-E0atrDtpwDGa20180822
22-Aug-2018 12:21:59 905 492.1000 XLON 11502115000027061-E0atrDtpwDqM20180822
22-Aug-2018 12:26:28 695 492.3000 XLON 11502115000027491-E0atrDtpwKRB20180822
22-Aug-2018 12:26:28 101 492.3000 XLON 11502115000027491-E0atrDtpwKR920180822
22-Aug-2018 12:27:02 171 492.3000 XLON 01502015000027492-E0atrDtpwL6Q20180822
22-Aug-2018 12:28:35 724 492.2000 XLON 01502015000027304-E0atrDtpwNAX20180822
22-Aug-2018 12:33:15 210 492.2000 XLON 11502115000027951-E0atrDtpwTUh20180822
22-Aug-2018 12:33:15 802 492.2000 XLON 11502115000027951-E0atrDtpwTUf20180822
22-Aug-2018 12:33:15 644 492.2000 XLON 01502015000027899-E0atrDtpwTUG20180822
22-Aug-2018 12:33:15 473 492.2000 XLON 01502015000027899-E0atrDtpwTUI20180822
22-Aug-2018 12:33:15 736 492.1000 XLON 01502015000027731-E0atrDtpwTUS20180822
22-Aug-2018 12:37:43 723 491.8000 XLON 01502015000028164-E0atrDtpwZfo20180822
22-Aug-2018 12:39:08 459 491.9000 XLON 01502015000028174-E0atrDtpwbZL20180822
22-Aug-2018 12:41:43 450 491.9000 XLON 11502115000028435-E0atrDtpweut20180822
22-Aug-2018 12:41:43 29 491.9000 XLON 01502015000028174-E0atrDtpweul20180822
22-Aug-2018 12:41:43 273 491.9000 XLON 11502115000028435-E0atrDtpweux20180822
22-Aug-2018 12:44:38 539 492.0000 XLON 11502115000028649-E0atrDtpwjSd20180822
22-Aug-2018 12:48:22 245 492.2000 XLON 11502115000029081-E0atrDtpwokh20180822
22-Aug-2018 12:49:42 795 492.1000 XLON 11502115000028988-E0atrDtpwqsW20180822
22-Aug-2018 12:51:54 723 492.1000 XLON 11502115000029241-E0atrDtpwu8620180822
22-Aug-2018 12:52:23 940 491.9000 XLON 01502015000029300-E0atrDtpwufF20180822
22-Aug-2018 12:54:23 1012 491.7000 XLON 01502015000029416-E0atrDtpwxOg20180822
22-Aug-2018 12:54:23 868 491.8000 XLON 11502115000029509-E0atrDtpwxOY20180822
22-Aug-2018 12:54:23 1271 491.8000 XLON 11502115000029473-E0atrDtpwxOW20180822
22-Aug-2018 13:03:59 50 491.8000 XLON 01502015000030108-E0atrDtpx9M320180822
22-Aug-2018 13:03:59 426 491.8000 XLON 01502015000030108-E0atrDtpx9Lu20180822
22-Aug-2018 13:03:59 247 491.8000 XLON 01502015000030108-E0atrDtpx9Ln20180822
22-Aug-2018 13:11:29 619 492.0000 XLON 01502015000030587-E0atrDtpxIR220180822
22-Aug-2018 13:13:29 868 491.6000 XLON 11502115000030719-E0atrDtpxLQp20180822
22-Aug-2018 13:13:29 206 491.8000 XLON 11502115000030729-E0atrDtpxLPV20180822
22-Aug-2018 13:13:29 806 491.8000 XLON 11502115000030729-E0atrDtpxLPY20180822
22-Aug-2018 13:13:29 868 491.7000 XLON 01502015000030631-E0atrDtpxLQ220180822
22-Aug-2018 13:18:41 1084 491.6000 XLON 11502115000031056-E0atrDtpxTtd20180822
22-Aug-2018 13:18:41 254 491.6000 XLON 11502115000031180-E0atrDtpxTth20180822
22-Aug-2018 13:30:28 1250 492.6000 XLON 01502015000032142-E0atrDtpxkP520180822
22-Aug-2018 13:30:30 862 492.6000 XLON 01502015000032146-E0atrDtpxkR920180822
22-Aug-2018 13:32:19 661 492.1000 XLON 01502015000032263-E0atrDtpxn6C20180822
22-Aug-2018 13:32:19 351 492.1000 XLON 01502015000032263-E0atrDtpxn6E20180822
22-Aug-2018 13:33:15 795 492.0000 XLON 11502115000032378-E0atrDtpxoU520180822
22-Aug-2018 13:38:16 1113 492.0000 XLON 01502015000032732-E0atrDtpxw8v20180822
22-Aug-2018 13:38:16 535 492.0000 XLON 01502015000032782-E0atrDtpxw8z20180822
22-Aug-2018 13:38:16 831 492.0000 XLON 01502015000032760-E0atrDtpxw8x20180822
22-Aug-2018 13:39:05 311 492.0000 XLON 01502015000032836-E0atrDtpxxCv20180822
22-Aug-2018 13:39:05 22 492.0000 XLON 01502015000032836-E0atrDtpxxCx20180822
22-Aug-2018 13:39:20 795 491.9000 XLON 11502115000032915-E0atrDtpxxXR20180822
22-Aug-2018 13:42:26 940 491.7000 XLON 01502015000032953-E0atrDtpy32C20180822
22-Aug-2018 13:44:23 759 492.1000 XLON 01502015000033422-E0atrDtpy6Ma20180822
22-Aug-2018 13:45:53 359 491.9000 XLON 01502015000033523-E0atrDtpy8pD20180822
22-Aug-2018 13:53:25 564 492.1000 XLON 11502115000034303-E0atrDtpyJkb20180822
22-Aug-2018 13:53:25 205 492.1000 XLON 11502115000034303-E0atrDtpyJkg20180822
22-Aug-2018 13:53:25 171 492.1000 XLON 11502115000034303-E0atrDtpyJkj20180822
22-Aug-2018 13:53:55 795 491.9000 XLON 11502115000034048-E0atrDtpyKW520180822
22-Aug-2018 13:56:09 781 492.0000 XLON 11502115000034712-E0atrDtpyOjL20180822
22-Aug-2018 13:58:44 798 491.9000 XLON 01502015000034569-E0atrDtpyT9m20180822
22-Aug-2018 14:03:09 642 492.1000 XLON 01502015000035479-E0atrDtpyaqu20180822
22-Aug-2018 14:03:09 81 492.1000 XLON 01502015000035479-E0atrDtpyaqw20180822
22-Aug-2018 14:03:42 123 492.1000 XLON 11502115000035659-E0atrDtpybnI20180822
22-Aug-2018 14:03:42 649 492.1000 XLON 11502115000035659-E0atrDtpybnG20180822
22-Aug-2018 14:04:00 299 492.0000 XLON 01502015000035079-E0atrDtpycKh20180822
22-Aug-2018 14:05:23 352 492.0000 XLON 01502015000035703-E0atrDtpyexh20180822
22-Aug-2018 14:05:23 733 492.0000 XLON 01502015000035703-E0atrDtpyexf20180822
22-Aug-2018 14:07:02 64 492.0000 XLON 11502115000035974-E0atrDtpyhOG20180822
22-Aug-2018 14:07:02 730 492.0000 XLON 11502115000035974-E0atrDtpyhOI20180822
22-Aug-2018 14:07:56 845 491.9000 XLON 11502115000035687-E0atrDtpyiqT20180822
22-Aug-2018 14:16:51 796 492.2000 XLON 01502015000036813-E0atrDtpyx7220180822
22-Aug-2018 14:21:05 832 492.0000 XLON 11502115000037483-E0atrDtpz3x420180822
22-Aug-2018 14:21:05 1013 492.0000 XLON 01502015000037387-E0atrDtpz3x620180822
22-Aug-2018 14:21:05 1352 492.0000 XLON 01502015000037397-E0atrDtpz3x820180822
22-Aug-2018 14:27:11 315 492.0000 XLON 01502015000038225-E0atrDtpzDrd20180822
22-Aug-2018 14:27:11 281 492.0000 XLON 01502015000038225-E0atrDtpzDrh20180822
22-Aug-2018 14:27:11 221 492.0000 XLON 01502015000038225-E0atrDtpzDrf20180822
22-Aug-2018 14:27:58 135 491.9000 XLON 11502115000038366-E0atrDtpzFHR20180822
22-Aug-2018 14:27:58 365 491.9000 XLON 11502115000038366-E0atrDtpzFHP20180822
22-Aug-2018 14:27:58 489 491.9000 XLON 11502115000038366-E0atrDtpzFHN20180822
22-Aug-2018 14:30:32 246 492.0000 XLON 01502015000038627-E0atrDtpzKgZ20180822
22-Aug-2018 14:30:32 823 492.0000 XLON 01502015000038622-E0atrDtpzKgX20180822
22-Aug-2018 14:30:32 112 492.0000 XLON 11502115000038802-E0atrDtpzKgd20180822
22-Aug-2018 14:30:32 782 492.0000 XLON 01502015000038670-E0atrDtpzKgb20180822
22-Aug-2018 14:33:50 434 491.8000 XLON 11502115000039111-E0atrDtpzRv120180822
22-Aug-2018 14:33:50 324 491.8000 XLON 11502115000039111-E0atrDtpzRv420180822
22-Aug-2018 14:34:13 782 491.7000 XLON 01502015000038676-E0atrDtpzSsK20180822
22-Aug-2018 14:38:17 803 492.0000 XLON 11502115000039934-E0atrDtpzc1d20180822
22-Aug-2018 14:38:17 729 492.0000 XLON 11502115000039939-E0atrDtpzc1h20180822
22-Aug-2018 14:38:17 747 492.0000 XLON 01502015000039780-E0atrDtpzc1f20180822
22-Aug-2018 14:41:26 446 492.1000 XLON 11502115000040250-E0atrDtpzi3v20180822
22-Aug-2018 14:41:26 172 492.1000 XLON 11502115000040250-E0atrDtpzi3t20180822
22-Aug-2018 14:43:06 747 492.2000 XLON 11502115000040439-E0atrDtpzmEo20180822
22-Aug-2018 14:43:42 392 492.1000 XLON 11502115000040557-E0atrDtpzngC20180822
22-Aug-2018 14:44:08 187 492.0000 XLON 01502015000040437-E0atrDtpzoSU20180822
22-Aug-2018 14:44:08 898 492.0000 XLON 01502015000040437-E0atrDtpzoSS20180822
22-Aug-2018 14:44:31 103 491.7000 XLON 11502115000040558-E0atrDtpzpDj20180822
22-Aug-2018 14:44:31 786 491.7000 XLON 11502115000040558-E0atrDtpzpDS20180822
22-Aug-2018 14:50:18 723 491.7000 XLON 11502115000040817-E0atrDtq01yW20180822
22-Aug-2018 14:50:52 735 491.6000 XLON 01502015000040704-E0atrDtq034m20180822
22-Aug-2018 14:50:52 133 491.6000 XLON 01502015000040704-E0atrDtq034o20180822
22-Aug-2018 14:53:40 474 491.3000 XLON 01502015000041539-E0atrDtq0AUJ20180822
22-Aug-2018 14:53:40 445 491.4000 XLON 11502115000041393-E0atrDtq0ATs20180822
22-Aug-2018 14:53:40 780 491.4000 XLON 11502115000041730-E0atrDtq0ATu20180822
22-Aug-2018 14:53:40 929 491.3000 XLON 01502015000041539-E0atrDtq0AUP20180822
22-Aug-2018 14:55:01 868 491.3000 XLON 11502115000042085-E0atrDtq0DId20180822
22-Aug-2018 14:57:59 650 491.3000 XLON 11502115000042400-E0atrDtq0Ifs20180822
22-Aug-2018 14:57:59 578 491.3000 XLON 11502115000042431-E0atrDtq0Ifu20180822
22-Aug-2018 14:57:59 435 491.3000 XLON 11502115000042400-E0atrDtq0Ifq20180822
22-Aug-2018 14:57:59 72 491.3000 XLON 11502115000042479-E0atrDtq0Ify20180822
22-Aug-2018 14:57:59 145 491.3000 XLON 11502115000042431-E0atrDtq0Ifw20180822
22-Aug-2018 15:03:08 181 491.1000 XLON 11502115000043210-E0atrDtq0Wk120180822
22-Aug-2018 15:03:08 614 491.1000 XLON 11502115000043210-E0atrDtq0Wjz20180822
22-Aug-2018 15:11:26 734 491.6000 XLON 11502115000044494-E0atrDtq0ox920180822
22-Aug-2018 15:11:26 763 491.6000 XLON 01502015000044390-E0atrDtq0ox120180822
22-Aug-2018 15:11:50 733 491.6000 XLON 11502115000044504-E0atrDtq0pgb20180822
22-Aug-2018 15:11:59 1045 491.4000 XLON 01502015000044441-E0atrDtq0pyI20180822
22-Aug-2018 15:14:22 796 491.4000 XLON 11502115000044899-E0atrDtq0v0c20180822
22-Aug-2018 15:16:25 795 491.3000 XLON 01502015000044467-E0atrDtq0zOL20180822
22-Aug-2018 15:17:37 888 491.3000 XLON 01502015000045216-E0atrDtq12aD20180822
22-Aug-2018 15:17:43 79 491.3000 XLON 01502015000045216-E0atrDtq12oZ20180822
22-Aug-2018 15:21:02 105 491.5000 XLON 11502115000045748-E0atrDtq1AzB20180822
22-Aug-2018 15:21:02 1240 491.5000 XLON 01502015000045671-E0atrDtq1AzH20180822
22-Aug-2018 15:21:02 106 491.5000 XLON 01502015000045657-E0atrDtq1AzD20180822
22-Aug-2018 15:21:02 973 491.5000 XLON 01502015000045650-E0atrDtq1Az920180822
22-Aug-2018 15:21:02 272 491.5000 XLON 11502115000045750-E0atrDtq1AzF20180822
22-Aug-2018 15:22:54 521 491.4000 XLON 11502115000045919-E0atrDtq1FPy20180822
22-Aug-2018 15:22:54 202 491.4000 XLON 11502115000045919-E0atrDtq1FQ020180822
22-Aug-2018 15:23:42 795 491.3000 XLON 01502015000045917-E0atrDtq1H3w20180822
22-Aug-2018 15:26:28 1158 491.0000 XLON 01502015000046355-E0atrDtq1OTU20180822
22-Aug-2018 15:26:28 33 491.0000 XLON 01502015000046355-E0atrDtq1OTW20180822
22-Aug-2018 15:29:05 1596 491.0000 XLON 01502015000046683-E0atrDtq1UHG20180822
22-Aug-2018 15:29:45 848 490.9000 XLON 11502115000046666-E0atrDtq1WLI20180822
22-Aug-2018 15:30:01 966 490.8000 XLON 11502115000046868-E0atrDtq1XdF20180822
22-Aug-2018 15:30:46 795 490.7000 XLON 11502115000046964-E0atrDtq1aFU20180822
22-Aug-2018 15:31:07 670 490.6000 XLON 01502015000046876-E0atrDtq1bWB20180822
22-Aug-2018 15:31:07 126 490.6000 XLON 01502015000046876-E0atrDtq1bY020180822
22-Aug-2018 15:32:45 361 490.5000 XLON 11502115000047283-E0atrDtq1fNt20180822
22-Aug-2018 15:32:46 435 490.5000 XLON 11502115000047283-E0atrDtq1fNr20180822
22-Aug-2018 15:34:05 629 490.2000 XLON 11502115000047478-E0atrDtq1jSb20180822
22-Aug-2018 15:34:05 95 490.2000 XLON 11502115000047478-E0atrDtq1jSd20180822
22-Aug-2018 15:36:21 669 490.1000 XLON 01502015000047798-E0atrDtq1peS20180822
22-Aug-2018 15:36:21 126 490.1000 XLON 01502015000047798-E0atrDtq1peZ20180822
22-Aug-2018 15:37:14 574 490.0000 XLON 11502115000047903-E0atrDtq1rza20180822
22-Aug-2018 15:37:14 222 490.0000 XLON 11502115000047903-E0atrDtq1rzc20180822
22-Aug-2018 15:44:30 800 489.8000 XLON 01502015000049245-E0atrDtq2DkX20180822
22-Aug-2018 15:44:30 57 489.8000 XLON 01502015000049245-E0atrDtq2DkV20180822
22-Aug-2018 15:44:30 325 489.8000 XLON 11502115000049326-E0atrDtq2DkZ20180822
22-Aug-2018 15:44:30 797 489.8000 XLON 11502115000049330-E0atrDtq2Dkb20180822
22-Aug-2018 15:50:49 794 489.8000 XLON 01502015000050397-E0atrDtq2Vom20180822
22-Aug-2018 15:50:49 815 489.8000 XLON 11502115000050306-E0atrDtq2Voi20180822
22-Aug-2018 15:50:49 1519 489.8000 XLON 01502015000050243-E0atrDtq2Vok20180822
22-Aug-2018 15:50:49 888 489.8000 XLON 11502115000050467-E0atrDtq2Voo20180822
22-Aug-2018 15:52:25 171 489.7000 XLON 01502015000050571-E0atrDtq2a1l20180822
22-Aug-2018 15:52:27 888 489.6000 XLON 11502115000050464-E0atrDtq2aBh20180822
22-Aug-2018 15:52:27 109 489.6000 XLON 01502015000050399-E0atrDtq2aBj20180822
22-Aug-2018 15:52:27 346 489.6000 XLON 01502015000050399-E0atrDtq2aBl20180822
22-Aug-2018 15:53:09 1053 489.2000 XLON 01502015000050574-E0atrDtq2crR20180822
22-Aug-2018 15:53:09 23 489.2000 XLON 01502015000050574-E0atrDtq2crU20180822
22-Aug-2018 15:56:53 1154 489.1000 XLON 11502115000051113-E0atrDtq2myA20180822
22-Aug-2018 15:56:53 1012 489.1000 XLON 11502115000050790-E0atrDtq2my620180822
22-Aug-2018 15:56:53 335 489.1000 XLON 11502115000051151-E0atrDtq2myC20180822
22-Aug-2018 16:00:37 431 489.0000 XLON 11502115000050783-E0atrDtq2yF520180822
22-Aug-2018 16:01:30 364 489.0000 XLON 11502115000050783-E0atrDtq31IQ20180822
22-Aug-2018 16:01:30 794 488.9000 XLON 11502115000051724-E0atrDtq31Iz20180822
22-Aug-2018 16:02:13 687 488.6000 XLON 11502115000051867-E0atrDtq33b120180822
22-Aug-2018 16:04:09 1157 488.5000 XLON 11502115000052052-E0atrDtq39AA20180822
22-Aug-2018 16:04:09 331 488.5000 XLON 11502115000052052-E0atrDtq39AH20180822
22-Aug-2018 16:06:14 723 488.7000 XLON 11502115000052279-E0atrDtq3FLD20180822
22-Aug-2018 16:06:31 892 488.6000 XLON 01502015000052211-E0atrDtq3GEZ20180822
22-Aug-2018 16:09:04 795 488.6000 XLON 11502115000052721-E0atrDtq3Nne20180822
22-Aug-2018 16:09:16 114 488.5000 XLON 01502015000052679-E0atrDtq3OL420180822
22-Aug-2018 16:09:16 32 488.5000 XLON 11502115000052847-E0atrDtq3OL620180822
22-Aug-2018 16:11:14 435 488.5000 XLON 01502015000053055-E0atrDtq3UL520180822
22-Aug-2018 16:11:14 652 488.5000 XLON 01502015000053055-E0atrDtq3UL720180822
22-Aug-2018 16:11:58 533 488.3000 XLON 11502115000053045-E0atrDtq3W8q20180822
22-Aug-2018 16:11:58 813 488.3000 XLON 11502115000053045-E0atrDtq3W8n20180822
22-Aug-2018 16:11:58 299 488.3000 XLON 11502115000053045-E0atrDtq3W8s20180822
22-Aug-2018 16:13:42 1093 488.4000 XLON 01502015000053510-E0atrDtq3bnk20180822
22-Aug-2018 16:15:22 794 488.4000 XLON 11502115000053913-E0atrDtq3hE020180822
22-Aug-2018 16:18:18 612 488.0000 XLON 11502115000054148-E0atrDtq3qpq20180822
22-Aug-2018 16:18:18 827 488.0000 XLON 11502115000054148-E0atrDtq3qps20180822
22-Aug-2018 16:20:00 298 487.9000 XLON 01502015000054098-E0atrDtq3wKh20180822
22-Aug-2018 16:20:00 1501 487.9000 XLON 01502015000054098-E0atrDtq3wKf20180822
22-Aug-2018 16:20:25 868 488.3000 XLON 11502115000054683-E0atrDtq3yAp20180822
22-Aug-2018 16:22:12 861 488.3000 XLON 01502015000054908-E0atrDtq44Nl20180822
22-Aug-2018 16:23:53 659 488.0000 XLON 01502015000055200-E0atrDtq49r920180822
22-Aug-2018 16:23:53 426 488.0000 XLON 01502015000055200-E0atrDtq49r720180822
22-Aug-2018 16:25:22 322 487.9000 XLON 11502115000055540-E0atrDtq4GP220180822
22-Aug-2018 16:25:22 269 487.9000 XLON 11502115000055540-E0atrDtq4GP020180822
22-Aug-2018 16:25:22 132 487.9000 XLON 11502115000055540-E0atrDtq4GP420180822
22-Aug-2018 16:26:21 378 488.2000 XLON 01502015000055696-E0atrDtq4Jvu20180822
22-Aug-2018 16:26:27 153 488.0000 XLON 11502115000055696-E0atrDtq4KNH20180822
22-Aug-2018 16:26:27 715 488.0000 XLON 11502115000055696-E0atrDtq4KNK20180822
Date: 23/08/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
