Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
27 July 2018
The Company announces that on 26 July 2018, in accordance with the authority given to the
Company by its shareholders and pursuant to a share repurchase programme, it purchased
for cancellation from Deutsche Bank AG, London Branch the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
403,607 London Stock Exchange 518.0000 499.4000 510.5447
21,959 BATS Europe 516.0000 501.0000 510.8019
20,185 Turquoise 518.0000 499.4000 510.7255
12,560 Chi-X Europe 514.8000 500.2000 509.5968
Total:
510.5390
458,311
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 792,205,751
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 5 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 July 2018
Number of ordinary shares purchased: 458,311
Volume weighted average price paid per share (p): 510.5390
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
26/07/2018 08:00:28 691 516.6 LONX 00542009320TRLO1
26/07/2018 08:02:23 393 518 LONX 00542009994TRLO1
26/07/2018 08:02:23 277 518 TURX 00542009995TRLO1
26/07/2018 08:02:23 1054 518 LONX 00542009996TRLO1
26/07/2018 08:02:40 584 516.4 LONX 00542010113TRLO1
26/07/2018 08:03:20 593 516.2 LONX 00542010329TRLO1
26/07/2018 08:04:08 587 516.2 LONX 00542010641TRLO1
26/07/2018 08:04:44 148 515.4 LONX 00542010785TRLO1
26/07/2018 08:04:44 244 515.4 LONX 00542010787TRLO1
26/07/2018 08:04:44 276 515.4 TURX 00542010788TRLO1
26/07/2018 08:04:44 630 515.4 LONX 00542010786TRLO1
26/07/2018 08:05:38 1250 517.4 LONX 00542011600TRLO1
26/07/2018 08:06:02 370 517.2 LONX 00542011855TRLO1
26/07/2018 08:06:02 202 517.2 TURX 00542011853TRLO1
26/07/2018 08:06:02 58 517.2 TURX 00542011856TRLO1
26/07/2018 08:06:02 322 517.2 LONX 00542011852TRLO1
26/07/2018 08:06:02 266 517.2 LONX 00542011854TRLO1
26/07/2018 08:06:02 618 517 LONX 00542011857TRLO1
26/07/2018 08:06:16 610 515 LONX 00542011976TRLO1
26/07/2018 08:06:44 1016 515.8 LONX 00542012179TRLO1
26/07/2018 08:06:53 585 515.4 LONX 00542012231TRLO1
26/07/2018 08:07:20 465 514.2 LONX 00542012406TRLO1
26/07/2018 08:07:20 328 514.2 TURX 00542012407TRLO1
26/07/2018 08:07:20 593 514.2 LONX 00542012405TRLO1
26/07/2018 08:07:31 593 513.6 LONX 00542012490TRLO1
26/07/2018 08:08:22 22 514 LONX 00542012998TRLO1
26/07/2018 08:08:22 392 515.2 LONX 00542013000TRLO1
26/07/2018 08:08:22 1100 515 LONX 00542012999TRLO1
26/07/2018 08:08:58 411 515.6 LONX 00542013261TRLO1
26/07/2018 08:08:58 500 515.6 LONX 00542013260TRLO1
26/07/2018 08:09:00 419 515.4 LONX 00542013348TRLO1
26/07/2018 08:09:00 295 515.4 TURX 00542013349TRLO1
26/07/2018 08:09:09 694 515.2 LONX 00542013394TRLO1
26/07/2018 08:10:01 1298 515.8 LONX 00542013585TRLO1
26/07/2018 08:10:02 370 515.6 LONX 00542013592TRLO1
26/07/2018 08:10:02 261 515.6 TURX 00542013593TRLO1
26/07/2018 08:10:33 100 514.2 LONX 00542013914TRLO1
26/07/2018 08:10:45 600 514.2 LONX 00542014023TRLO1
26/07/2018 08:10:45 791 514.2 LONX 00542014024TRLO1
26/07/2018 08:11:14 768 512.6 LONX 00542014142TRLO1
26/07/2018 08:11:40 425 512.8 LONX 00542014270TRLO1
26/07/2018 08:12:02 938 513.8 BTSC 00542014388TRLO1
26/07/2018 08:12:08 270 513.4 LONX 00542014427TRLO1
26/07/2018 08:12:08 610 513.4 LONX 00542014428TRLO1
26/07/2018 08:12:17 653 513.2 LONX 00542014475TRLO1
26/07/2018 08:12:46 788 512.6 LONX 00542014613TRLO1
26/07/2018 08:13:54 664 514.6 LONX 00542014977TRLO1
26/07/2018 08:13:54 254 514.6 LONX 00542014976TRLO1
26/07/2018 08:13:54 393 514.4 LONX 00542014975TRLO1
26/07/2018 08:14:11 435 514 LONX 00542015072TRLO1
26/07/2018 08:14:11 307 514 TURX 00542015073TRLO1
26/07/2018 08:14:11 666 514 LONX 00542015071TRLO1
26/07/2018 08:15:11 40 512.8 LONX 00542015446TRLO1
26/07/2018 08:15:12 752 512.8 LONX 00542015449TRLO1
26/07/2018 08:15:19 791 512.4 LONX 00542015511TRLO1
26/07/2018 08:16:19 968 512.7 BTSC 00542015846TRLO1
26/07/2018 08:16:19 636 512.8 LONX 00542015847TRLO1
26/07/2018 08:16:20 507 512.8 LONX 00542015853TRLO1
26/07/2018 08:16:37 197 512.4 LONX 00542015928TRLO1
26/07/2018 08:16:37 791 512.4 LONX 00542015929TRLO1
26/07/2018 08:17:24 780 512 LONX 00542016170TRLO1
26/07/2018 08:17:42 158 511.6 LONX 00542016283TRLO1
26/07/2018 08:17:42 660 511.6 LONX 00542016284TRLO1
26/07/2018 08:18:09 130 511.2 LONX 00542016578TRLO1
26/07/2018 08:18:10 434 512.4 LONX 00542016596TRLO1
26/07/2018 08:18:10 306 512.4 TURX 00542016597TRLO1
26/07/2018 08:18:10 680 512.8 LONX 00542016593TRLO1
26/07/2018 08:19:06 72 512.8 LONX 00542017061TRLO1
26/07/2018 08:19:06 100 512.8 LONX 00542017060TRLO1
26/07/2018 08:19:06 519 512.8 LONX 00542017058TRLO1
26/07/2018 08:19:06 570 512.8 LONX 00542017055TRLO1
26/07/2018 08:20:08 85 513.4 LONX 00542017601TRLO1
26/07/2018 08:20:10 864 513.4 LONX 00542017615TRLO1
26/07/2018 08:20:10 26 513.4 LONX 00542017614TRLO1
26/07/2018 08:20:42 474 513.4 LONX 00542017965TRLO1
26/07/2018 08:20:42 334 513.4 TURX 00542017967TRLO1
26/07/2018 08:20:42 740 513.4 LONX 00542017966TRLO1
26/07/2018 08:20:42 798 513.2 LONX 00542017968TRLO1
26/07/2018 08:21:39 839 513.4 LONX 00542018457TRLO1
26/07/2018 08:22:21 780 514 LONX 00542018775TRLO1
26/07/2018 08:22:58 3 513.8 LONX 00542019016TRLO1
26/07/2018 08:22:58 455 513.8 LONX 00542019018TRLO1
26/07/2018 08:22:58 262 513.8 TURX 00542019019TRLO1
26/07/2018 08:22:58 61 513.8 TURX 00542019020TRLO1
26/07/2018 08:22:58 752 513.8 LONX 00542019017TRLO1
26/07/2018 08:22:58 639 513.8 LONX 00542019021TRLO1
26/07/2018 08:23:54 6 513.4 LONX 00542019447TRLO1
26/07/2018 08:23:54 165 513.4 LONX 00542019448TRLO1
26/07/2018 08:23:54 600 513.4 LONX 00542019449TRLO1
26/07/2018 08:24:12 710 513.2 LONX 00542019639TRLO1
26/07/2018 08:24:29 684 513.2 LONX 00542019744TRLO1
26/07/2018 08:25:48 761 514.8 CHIX 00542020249TRLO1
26/07/2018 08:25:48 8 514.8 LONX 00542020250TRLO1
26/07/2018 08:25:48 232 514.8 LONX 00542020248TRLO1
26/07/2018 08:25:48 1250 514.8 LONX 00542020247TRLO1
26/07/2018 08:26:28 168 514.8 LONX 00542020493TRLO1
26/07/2018 08:26:28 600 514.8 LONX 00542020492TRLO1
26/07/2018 08:27:00 466 515.4 LONX 00542020714TRLO1
26/07/2018 08:27:00 328 515.4 TURX 00542020715TRLO1
26/07/2018 08:27:00 953 515.4 LONX 00542020713TRLO1
26/07/2018 08:27:35 650 515.6 LONX 00542021121TRLO1
26/07/2018 08:28:11 132 515.6 LONX 00542021459TRLO1
26/07/2018 08:28:44 225 516.4 LONX 00542021566TRLO1
26/07/2018 08:28:44 1250 516.4 LONX 00542021565TRLO1
26/07/2018 08:29:24 363 516.4 LONX 00542021778TRLO1
26/07/2018 08:29:52 813 516.4 LONX 00542021990TRLO1
26/07/2018 08:29:53 783 516 BTSC 00542021991TRLO1
26/07/2018 08:30:40 85 515.8 LONX 00542022329TRLO1
26/07/2018 08:30:40 1250 515.8 LONX 00542022328TRLO1
26/07/2018 08:31:08 656 516.2 LONX 00542022451TRLO1
26/07/2018 08:32:01 448 515.8 LONX 00542022671TRLO1
26/07/2018 08:32:01 316 515.8 TURX 00542022672TRLO1
26/07/2018 08:32:01 1207 516.2 LONX 00542022670TRLO1
26/07/2018 08:32:24 119 515.6 LONX 00542022884TRLO1
26/07/2018 08:32:54 252 515.6 LONX 00542023095TRLO1
26/07/2018 08:32:54 479 515.6 LONX 00542023096TRLO1
26/07/2018 08:32:54 65 515.6 LONX 00542023097TRLO1
26/07/2018 08:33:11 787 515.2 LONX 00542023234TRLO1
26/07/2018 08:34:19 477 515.4 LONX 00542023560TRLO1
26/07/2018 08:34:19 336 515.4 TURX 00542023561TRLO1
26/07/2018 08:34:20 993 515.4 LONX 00542023563TRLO1
26/07/2018 08:35:17 625 515.6 LONX 00542023848TRLO1
26/07/2018 08:35:17 184 515.6 LONX 00542023849TRLO1
26/07/2018 08:35:33 120 515.2 LONX 00542023989TRLO1
26/07/2018 08:35:33 231 515.2 LONX 00542023990TRLO1
26/07/2018 08:35:33 447 515.2 LONX 00542023991TRLO1
26/07/2018 08:35:56 173 514.8 LONX 00542024099TRLO1
26/07/2018 08:36:16 701 514.8 LONX 00542024166TRLO1
26/07/2018 08:36:36 454 514.4 LONX 00542024261TRLO1
26/07/2018 08:36:36 320 514.4 TURX 00542024263TRLO1
26/07/2018 08:37:15 103 514.2 LONX 00542024381TRLO1
26/07/2018 08:37:15 600 514.2 LONX 00542024382TRLO1
26/07/2018 08:38:04 125 514.2 LONX 00542024725TRLO1
26/07/2018 08:38:04 669 514.2 LONX 00542024726TRLO1
26/07/2018 08:38:04 804 514.2 LONX 00542024727TRLO1
26/07/2018 08:39:41 200 514.8 LONX 00542025160TRLO1
26/07/2018 08:39:42 600 514.8 LONX 00542025183TRLO1
26/07/2018 08:40:01 606 514.8 CHIX 00542025311TRLO1
26/07/2018 08:40:01 120 514.8 CHIX 00542025312TRLO1
26/07/2018 08:40:01 1149 514.8 LONX 00542025310TRLO1
26/07/2018 08:40:01 112 514.8 LONX 00542025309TRLO1
26/07/2018 08:40:20 650 514.4 LONX 00542025465TRLO1
26/07/2018 08:40:49 214 514.4 LONX 00542025676TRLO1
26/07/2018 08:40:56 370 514.4 LONX 00542025697TRLO1
26/07/2018 08:40:56 260 514.4 TURX 00542025698TRLO1
26/07/2018 08:42:14 1250 514.8 LONX 00542026266TRLO1
26/07/2018 08:42:28 630 514.2 LONX 00542026349TRLO1
26/07/2018 08:43:07 36 514 LONX 00542026472TRLO1
26/07/2018 08:43:07 637 514 LONX 00542026473TRLO1
26/07/2018 08:44:09 468 513.6 LONX 00542026806TRLO1
26/07/2018 08:44:09 330 513.6 TURX 00542026804TRLO1
26/07/2018 08:44:09 530 513.6 LONX 00542026803TRLO1
26/07/2018 08:44:09 265 513.6 LONX 00542026805TRLO1
26/07/2018 08:44:25 793 513.4 LONX 00542026861TRLO1
26/07/2018 08:44:48 708 513 LONX 00542026999TRLO1
26/07/2018 08:45:32 795 511.8 LONX 00542027250TRLO1
26/07/2018 08:46:43 175 513 LONX 00542027467TRLO1
26/07/2018 08:46:43 1250 512.8 LONX 00542027466TRLO1
26/07/2018 08:47:28 700 512.6 LONX 00542027691TRLO1
26/07/2018 08:47:52 1061 513.6 LONX 00542027766TRLO1
26/07/2018 08:48:02 379 513.2 LONX 00542027837TRLO1
26/07/2018 08:48:02 266 513.2 TURX 00542027838TRLO1
26/07/2018 08:48:51 798 513 LONX 00542028222TRLO1
26/07/2018 08:49:20 916 513.2 LONX 00542028405TRLO1
26/07/2018 08:49:36 664 513 LONX 00542028544TRLO1
26/07/2018 08:50:19 113 512.8 LONX 00542028808TRLO1
26/07/2018 08:50:38 131 512.8 LONX 00542028909TRLO1
26/07/2018 08:50:57 335 512.6 TURX 00542028968TRLO1
26/07/2018 08:50:57 131 512.8 LONX 00542028966TRLO1
26/07/2018 08:50:57 446 512.8 LONX 00542028967TRLO1
26/07/2018 08:50:57 798 512.8 LONX 00542028969TRLO1
26/07/2018 08:51:31 609 514 LONX 00542029169TRLO1
26/07/2018 08:51:31 429 514 TURX 00542029168TRLO1
26/07/2018 08:51:32 798 513.6 LONX 00542029176TRLO1
26/07/2018 08:52:32 733 512.8 LONX 00542029487TRLO1
26/07/2018 08:52:32 634 512.8 LONX 00542029488TRLO1
26/07/2018 08:53:29 663 512.8 LONX 00542029854TRLO1
26/07/2018 08:54:04 823 513 LONX 00542030050TRLO1
26/07/2018 08:54:12 163 512.8 LONX 00542030105TRLO1
26/07/2018 08:54:12 299 512.8 LONX 00542030107TRLO1
26/07/2018 08:54:12 288 512.8 TURX 00542030106TRLO1
26/07/2018 08:54:12 37 512.8 TURX 00542030108TRLO1
26/07/2018 08:54:15 735 513 LONX 00542030117TRLO1
26/07/2018 08:55:01 814 512.8 LONX 00542030299TRLO1
26/07/2018 08:55:42 706 513.2 LONX 00542030547TRLO1
26/07/2018 08:56:47 24 513 LONX 00542030774TRLO1
26/07/2018 08:56:47 357 513 LONX 00542030775TRLO1
26/07/2018 08:56:47 269 513 TURX 00542030776TRLO1
26/07/2018 08:56:47 413 513 LONX 00542030772TRLO1
26/07/2018 08:56:47 441 513 LONX 00542030773TRLO1
26/07/2018 08:57:09 777 513.2 LONX 00542030865TRLO1
26/07/2018 08:57:58 63 513 LONX 00542031209TRLO1
26/07/2018 08:57:58 155 513 LONX 00542031210TRLO1
26/07/2018 08:58:11 603 513 LONX 00542031310TRLO1
26/07/2018 08:58:15 105 513 LONX 00542031320TRLO1
26/07/2018 08:58:23 382 513 LONX 00542031360TRLO1
26/07/2018 08:58:23 25 513 TURX 00542031361TRLO1
26/07/2018 08:58:23 691 513 LONX 00542031359TRLO1
26/07/2018 08:59:34 399 512.8 LONX 00542031718TRLO1
26/07/2018 08:59:34 61 512.8 TURX 00542031719TRLO1
26/07/2018 08:59:34 863 512.8 LONX 00542031717TRLO1
26/07/2018 09:00:29 721 513.6 LONX 00542032000TRLO1
26/07/2018 09:00:29 450 513.6 LONX 00542031999TRLO1
26/07/2018 09:00:29 492 513.6 LONX 00542031998TRLO1
26/07/2018 09:01:13 113 513.6 LONX 00542032183TRLO1
26/07/2018 09:01:13 377 513.6 LONX 00542032182TRLO1
26/07/2018 09:01:13 462 513.6 LONX 00542032181TRLO1
26/07/2018 09:01:18 490 513.2 LONX 00542032196TRLO1
26/07/2018 09:01:18 346 513.2 TURX 00542032197TRLO1
26/07/2018 09:02:20 737 512.8 LONX 00542032363TRLO1
26/07/2018 09:02:20 799 512.6 LONX 00542032364TRLO1
26/07/2018 09:03:04 124 512.8 LONX 00542032523TRLO1
26/07/2018 09:03:04 696 512.8 LONX 00542032524TRLO1
26/07/2018 09:03:32 783 512 LONX 00542032698TRLO1
26/07/2018 09:03:48 458 511.8 LONX 00542032733TRLO1
26/07/2018 09:03:48 322 511.8 TURX 00542032734TRLO1
26/07/2018 09:04:19 426 512.2 LONX 00542032804TRLO1
26/07/2018 09:04:19 224 512.2 LONX 00542032803TRLO1
26/07/2018 09:04:37 660 511.4 LONX 00542032910TRLO1
26/07/2018 09:05:15 689 511 LONX 00542033111TRLO1
26/07/2018 09:06:03 461 510.6 LONX 00542033404TRLO1
26/07/2018 09:06:03 325 510.6 TURX 00542033405TRLO1
26/07/2018 09:06:03 798 510.6 LONX 00542033406TRLO1
26/07/2018 09:06:03 1 510.6 LONX 00542033408TRLO1
26/07/2018 09:06:03 800 510.6 LONX 00542033407TRLO1
26/07/2018 09:06:43 83 509.6 LONX 00542033538TRLO1
26/07/2018 09:06:43 700 509.6 LONX 00542033537TRLO1
26/07/2018 09:07:02 566 509.8 LONX 00542033630TRLO1
26/07/2018 09:07:02 127 509.8 LONX 00542033631TRLO1
26/07/2018 09:07:34 668 510 LONX 00542033774TRLO1
26/07/2018 09:07:55 440 510 LONX 00542033923TRLO1
26/07/2018 09:07:55 310 510 TURX 00542033924TRLO1
26/07/2018 09:08:09 687 510 LONX 00542033989TRLO1
26/07/2018 09:08:58 753 510 LONX 00542034284TRLO1
26/07/2018 09:09:28 257 510.2 LONX 00542034529TRLO1
26/07/2018 09:09:28 100 510.2 LONX 00542034528TRLO1
26/07/2018 09:09:28 351 510.2 LONX 00542034527TRLO1
26/07/2018 09:10:09 448 510.2 LONX 00542034681TRLO1
26/07/2018 09:10:09 316 510.2 TURX 00542034683TRLO1
26/07/2018 09:10:10 699 510 LONX 00542034690TRLO1
26/07/2018 09:11:19 68 511 LONX 00542035020TRLO1
26/07/2018 09:11:19 560 511 LONX 00542035019TRLO1
26/07/2018 09:11:19 1250 511 LONX 00542035018TRLO1
26/07/2018 09:12:04 712 510 LONX 00542035304TRLO1
26/07/2018 09:12:12 815 509.6 LONX 00542035387TRLO1
26/07/2018 09:12:29 440 509.2 LONX 00542035467TRLO1
26/07/2018 09:12:29 309 509.2 TURX 00542035466TRLO1
26/07/2018 09:12:43 165 509.2 LONX 00542035526TRLO1
26/07/2018 09:13:08 160 508.6 LONX 00542035643TRLO1
26/07/2018 09:13:10 620 508.6 LONX 00542035649TRLO1
26/07/2018 09:14:33 1196 508.8 LONX 00542036223TRLO1
26/07/2018 09:14:33 500 508.8 LONX 00542036222TRLO1
26/07/2018 09:15:02 417 508.6 LONX 00542036325TRLO1
26/07/2018 09:15:02 293 508.6 TURX 00542036326TRLO1
26/07/2018 09:15:02 280 508.8 LONX 00542036323TRLO1
26/07/2018 09:15:02 443 508.8 LONX 00542036324TRLO1
26/07/2018 09:16:00 1040 509 LONX 00542036904TRLO1
26/07/2018 09:16:41 353 509.6 LONX 00542037273TRLO1
26/07/2018 09:16:41 442 509.6 LONX 00542037272TRLO1
26/07/2018 09:16:59 394 509 LONX 00542037321TRLO1
26/07/2018 09:16:59 278 509 TURX 00542037323TRLO1
26/07/2018 09:16:59 438 509 LONX 00542037320TRLO1
26/07/2018 09:16:59 258 509 LONX 00542037322TRLO1
26/07/2018 09:18:21 199 508.8 LONX 00542037893TRLO1
26/07/2018 09:18:21 1102 508.8 LONX 00542037892TRLO1
26/07/2018 09:19:20 216 509.4 LONX 00542038306TRLO1
26/07/2018 09:19:20 1250 509.4 LONX 00542038305TRLO1
26/07/2018 09:19:58 1149 509.4 BTSC 00542038382TRLO1
26/07/2018 09:20:46 1100 509.6 LONX 00542038613TRLO1
26/07/2018 09:21:11 107 509.2 LONX 00542038711TRLO1
26/07/2018 09:21:11 633 509.2 LONX 00542038712TRLO1
26/07/2018 09:21:12 526 509.2 LONX 00542038731TRLO1
26/07/2018 09:21:12 236 509.2 LONX 00542038732TRLO1
26/07/2018 09:21:46 605 509 LONX 00542038823TRLO1
26/07/2018 09:23:10 100 509.2 BTSC 00542039274TRLO1
26/07/2018 09:23:10 1800 509 LONX 00542039271TRLO1
26/07/2018 09:23:10 99 509.2 LONX 00542039273TRLO1
26/07/2018 09:23:10 1565 509.2 LONX 00542039272TRLO1
26/07/2018 09:24:13 517 509 LONX 00542039418TRLO1
26/07/2018 09:24:13 353 509 TURX 00542039419TRLO1
26/07/2018 09:24:13 11 509 TURX 00542039420TRLO1
26/07/2018 09:25:23 280 508.6 LONX 00542039687TRLO1
26/07/2018 09:25:57 1640 509.4 LONX 00542039846TRLO1
26/07/2018 09:27:21 443 509.6 LONX 00542040366TRLO1
26/07/2018 09:27:21 1250 509.6 LONX 00542040365TRLO1
26/07/2018 09:28:34 800 510.6 BTSC 00542040693TRLO1
26/07/2018 09:28:34 551 510.4 LONX 00542040703TRLO1
26/07/2018 09:28:34 389 510.4 TURX 00542040704TRLO1
26/07/2018 09:28:34 1038 510.6 LONX 00542040692TRLO1
26/07/2018 09:28:39 330 510 LONX 00542040733TRLO1
26/07/2018 09:28:39 782 510 LONX 00542040734TRLO1
26/07/2018 09:29:29 184 510 LONX 00542040975TRLO1
26/07/2018 09:29:29 689 510 LONX 00542040976TRLO1
26/07/2018 09:30:03 689 509.6 LONX 00542041125TRLO1
26/07/2018 09:31:00 1060 509.8 LONX 00542041384TRLO1
26/07/2018 09:31:23 421 509.6 LONX 00542041468TRLO1
26/07/2018 09:31:23 292 509.6 TURX 00542041469TRLO1
26/07/2018 09:31:23 4 509.6 TURX 00542041470TRLO1
26/07/2018 09:31:23 767 509.6 LONX 00542041467TRLO1
26/07/2018 09:32:26 821 509.4 LONX 00542041656TRLO1
26/07/2018 09:33:07 189 509.6 LONX 00542041745TRLO1
26/07/2018 09:33:07 1273 509.6 LONX 00542041746TRLO1
26/07/2018 09:34:32 1175 509.6 BTSC 00542042046TRLO1
26/07/2018 09:34:37 566 509.8 LONX 00542042064TRLO1
26/07/2018 09:34:37 145 509.8 LONX 00542042063TRLO1
26/07/2018 09:34:37 1250 509.8 LONX 00542042062TRLO1
26/07/2018 09:35:35 626 510.6 LONX 00542042253TRLO1
26/07/2018 09:36:40 550 511.4 LONX 00542042491TRLO1
26/07/2018 09:36:40 977 511.4 LONX 00542042490TRLO1
26/07/2018 09:37:23 1139 511.6 LONX 00542042689TRLO1
26/07/2018 09:38:01 1161 512 BTSC 00542042852TRLO1
26/07/2018 09:38:17 1250 512.2 LONX 00542042975TRLO1
26/07/2018 09:39:28 1250 512.8 LONX 00542043275TRLO1
26/07/2018 09:39:58 1250 513.2 LONX 00542043402TRLO1
26/07/2018 09:41:01 12 513.2 LONX 00542043601TRLO1
26/07/2018 09:41:01 500 513.2 LONX 00542043600TRLO1
26/07/2018 09:41:01 856 513.2 LONX 00542043599TRLO1
26/07/2018 09:41:41 500 513.4 LONX 00542043824TRLO1
26/07/2018 09:42:37 54 513.2 LONX 00542043986TRLO1
26/07/2018 09:42:37 214 513.2 LONX 00542043984TRLO1
26/07/2018 09:42:37 214 513.2 LONX 00542043985TRLO1
26/07/2018 09:42:37 214 513.2 LONX 00542043987TRLO1
26/07/2018 09:42:37 126 513.2 LONX 00542043988TRLO1
26/07/2018 09:42:55 1017 513.6 LONX 00542044012TRLO1
26/07/2018 09:42:55 36 513.6 LONX 00542044011TRLO1
26/07/2018 09:43:34 464 513.2 LONX 00542044137TRLO1
26/07/2018 09:43:34 326 513.2 TURX 00542044139TRLO1
26/07/2018 09:43:34 751 513.2 LONX 00542044138TRLO1
26/07/2018 09:44:40 1250 513.8 LONX 00542044330TRLO1
26/07/2018 09:44:50 703 513.6 LONX 00542044372TRLO1
26/07/2018 09:46:15 366 513.6 LONX 00542044701TRLO1
26/07/2018 09:46:15 1250 513.6 LONX 00542044700TRLO1
26/07/2018 09:46:39 806 513.4 BTSC 00542044783TRLO1
26/07/2018 09:46:39 95 513.4 BTSC 00542044784TRLO1
26/07/2018 09:47:12 434 513.6 LONX 00542044884TRLO1
26/07/2018 09:47:12 600 513.6 LONX 00542044883TRLO1
26/07/2018 09:47:12 109 513.6 LONX 00542044882TRLO1
26/07/2018 09:48:32 1223 514.2 LONX 00542045297TRLO1
26/07/2018 09:48:32 373 514.2 LONX 00542045296TRLO1
26/07/2018 09:48:43 517 513.8 LONX 00542045350TRLO1
26/07/2018 09:48:43 705 514 LONX 00542045351TRLO1
26/07/2018 09:48:43 74 513.8 TURX 00542045348TRLO1
26/07/2018 09:48:43 291 513.8 TURX 00542045349TRLO1
26/07/2018 09:49:04 796 513.8 LONX 00542045434TRLO1
26/07/2018 09:50:33 1281 514 LONX 00542045773TRLO1
26/07/2018 09:50:33 500 514 LONX 00542045772TRLO1
26/07/2018 09:51:06 703 513 LONX 00542045931TRLO1
26/07/2018 09:51:58 728 513 LONX 00542046235TRLO1
26/07/2018 09:52:16 690 512.6 LONX 00542046314TRLO1
26/07/2018 09:54:10 1200 512.8 LONX 00542046964TRLO1
26/07/2018 09:54:10 690 512.8 LONX 00542046965TRLO1
26/07/2018 09:56:10 660 513 LONX 00542047480TRLO1
26/07/2018 09:56:10 1250 513 LONX 00542047479TRLO1
26/07/2018 09:56:10 53 513 LONX 00542047478TRLO1
26/07/2018 09:56:22 510 513 LONX 00542047535TRLO1
26/07/2018 09:56:22 360 513 TURX 00542047536TRLO1
26/07/2018 09:56:36 111 512.8 LONX 00542047640TRLO1
26/07/2018 09:56:50 104 512.8 LONX 00542047681TRLO1
26/07/2018 09:56:50 741 512.8 LONX 00542047682TRLO1
26/07/2018 09:57:44 428 512.6 LONX 00542047878TRLO1
26/07/2018 09:57:44 302 512.6 TURX 00542047877TRLO1
26/07/2018 09:57:44 850 512.6 LONX 00542047879TRLO1
26/07/2018 09:59:15 474 512 LONX 00542048223TRLO1
26/07/2018 09:59:15 333 512 TURX 00542048224TRLO1
26/07/2018 09:59:15 862 512 LONX 00542048225TRLO1
26/07/2018 09:59:15 861 512 LONX 00542048226TRLO1
26/07/2018 10:00:03 700 512.2 LONX 00542048429TRLO1
26/07/2018 10:01:07 1517 512.2 LONX 00542048679TRLO1
26/07/2018 10:01:07 391 512.2 LONX 00542048678TRLO1
26/07/2018 10:02:10 56 512.2 LONX 00542049011TRLO1
26/07/2018 10:02:10 1250 512.2 LONX 00542049010TRLO1
26/07/2018 10:04:01 1992 512.2 LONX 00542049403TRLO1
26/07/2018 10:04:01 100 512.2 LONX 00542049402TRLO1
26/07/2018 10:05:06 1026 512.2 LONX 00542049765TRLO1
26/07/2018 10:06:02 249 512.2 LONX 00542050038TRLO1
26/07/2018 10:06:02 748 512.2 LONX 00542050037TRLO1
26/07/2018 10:06:02 62 512.2 LONX 00542050036TRLO1
26/07/2018 10:07:06 1065 512 LONX 00542050293TRLO1
26/07/2018 10:07:56 1316 512.1 BTSC 00542050652TRLO1
26/07/2018 10:08:43 887 512.2 LONX 00542050939TRLO1
26/07/2018 10:08:43 200 512.2 LONX 00542050938TRLO1
26/07/2018 10:08:43 1109 512.2 LONX 00542050937TRLO1
26/07/2018 10:10:31 263 512.4 LONX 00542051505TRLO1
26/07/2018 10:10:31 1255 512.4 LONX 00542051506TRLO1
26/07/2018 10:11:54 1200 512.4 LONX 00542051798TRLO1
26/07/2018 10:12:44 700 512.4 CHIX 00542051933TRLO1
26/07/2018 10:12:44 128 512.4 LONX 00542051936TRLO1
26/07/2018 10:12:44 268 512.4 LONX 00542051935TRLO1
26/07/2018 10:12:44 1250 512.4 LONX 00542051934TRLO1
26/07/2018 10:14:48 695 512.6 BTSC 00542052534TRLO1
26/07/2018 10:14:48 78 512.6 BTSC 00542052535TRLO1
26/07/2018 10:14:48 948 512.6 LONX 00542052532TRLO1
26/07/2018 10:14:48 1440 512.6 LONX 00542052531TRLO1
26/07/2018 10:15:45 110 512.4 LONX 00542052744TRLO1
26/07/2018 10:15:45 932 512.4 LONX 00542052743TRLO1
26/07/2018 10:17:16 618 512.4 BTSC 00542053042TRLO1
26/07/2018 10:17:16 262 512.4 CHIX 00542053043TRLO1
26/07/2018 10:17:16 2366 512.4 LONX 00542053041TRLO1
26/07/2018 10:17:43 758 512.2 LONX 00542053235TRLO1
26/07/2018 10:20:25 1253 512 LONX 00542053714TRLO1
26/07/2018 10:20:25 600 512 LONX 00542053713TRLO1
26/07/2018 10:20:25 1250 512 LONX 00542053712TRLO1
26/07/2018 10:20:29 595 512 CHIX 00542053723TRLO1
26/07/2018 10:22:23 1250 512 LONX 00542054234TRLO1
26/07/2018 10:23:31 422 511.8 LONX 00542054456TRLO1
26/07/2018 10:23:31 978 511.8 LONX 00542054457TRLO1
26/07/2018 10:23:31 795 511.8 LONX 00542054458TRLO1
26/07/2018 10:26:14 1250 512 LONX 00542055196TRLO1
26/07/2018 10:26:15 700 512 CHIX 00542055206TRLO1
26/07/2018 10:26:15 814 512 CHIX 00542055207TRLO1
26/07/2018 10:26:15 65 512 LONX 00542055208TRLO1
26/07/2018 10:26:38 514 511.6 LONX 00542055318TRLO1
26/07/2018 10:26:52 121 511.6 LONX 00542055374TRLO1
26/07/2018 10:27:06 122 511.6 LONX 00542055430TRLO1
26/07/2018 10:27:21 53 511.6 LONX 00542055484TRLO1
26/07/2018 10:27:23 992 511.4 LONX 00542055488TRLO1
26/07/2018 10:27:28 17 511.4 LONX 00542055529TRLO1
26/07/2018 10:27:28 91 511.4 LONX 00542055530TRLO1
26/07/2018 10:27:37 138 511.4 LONX 00542055567TRLO1
26/07/2018 10:29:07 203 511.8 LONX 00542055890TRLO1
26/07/2018 10:29:07 2365 511.8 LONX 00542055889TRLO1
26/07/2018 10:30:34 16 512 BTSC 00542056279TRLO1
26/07/2018 10:30:34 665 512 BTSC 00542056280TRLO1
26/07/2018 10:30:34 822 512 LONX 00542056278TRLO1
26/07/2018 10:31:46 940 512 LONX 00542056481TRLO1
26/07/2018 10:32:21 1100 512.4 LONX 00542056578TRLO1
26/07/2018 10:32:21 40 512.4 LONX 00542056579TRLO1
26/07/2018 10:32:24 387 512.6 LONX 00542056599TRLO1
26/07/2018 10:32:24 300 512.6 LONX 00542056598TRLO1
26/07/2018 10:32:24 1115 512.6 LONX 00542056597TRLO1
26/07/2018 10:35:20 1259 512.4 LONX 00542057205TRLO1
26/07/2018 10:35:20 100 512.4 LONX 00542057204TRLO1
26/07/2018 10:35:20 500 512.4 LONX 00542057203TRLO1
26/07/2018 10:35:20 487 512.4 LONX 00542057202TRLO1
26/07/2018 10:35:59 800 512.4 CHIX 00542057297TRLO1
26/07/2018 10:35:59 1197 512.4 LONX 00542057298TRLO1
26/07/2018 10:37:25 834 512.6 LONX 00542057783TRLO1
26/07/2018 10:37:25 702 512.6 LONX 00542057782TRLO1
26/07/2018 10:38:56 300 512.6 LONX 00542058413TRLO1
26/07/2018 10:38:56 1173 512.6 LONX 00542058412TRLO1
26/07/2018 10:42:12 630 512.4 LONX 00542059309TRLO1
26/07/2018 10:42:20 603 512.4 BTSC 00542059351TRLO1
26/07/2018 10:42:20 261 512.4 LONX 00542059352TRLO1
26/07/2018 10:43:15 745 512.2 LONX 00542059557TRLO1
26/07/2018 10:44:08 107 512 LONX 00542059694TRLO1
26/07/2018 10:44:22 126 512 LONX 00542059779TRLO1
26/07/2018 10:45:11 440 512 LONX 00542059921TRLO1
26/07/2018 10:45:12 294 512 LONX 00542059922TRLO1
26/07/2018 10:47:13 725 512 LONX 00542060397TRLO1
26/07/2018 10:48:09 768 511.8 LONX 00542060716TRLO1
26/07/2018 10:48:09 916 511.8 LONX 00542060717TRLO1
26/07/2018 10:50:12 1250 511.8 LONX 00542061155TRLO1
26/07/2018 10:50:30 132 511.8 LONX 00542061230TRLO1
26/07/2018 10:50:46 118 511.8 LONX 00542061281TRLO1
26/07/2018 10:51:02 117 511.8 LONX 00542061311TRLO1
26/07/2018 10:51:18 118 511.8 LONX 00542061356TRLO1
26/07/2018 10:51:32 103 511.8 LONX 00542061410TRLO1
26/07/2018 10:51:57 945 512 BTSC 00542061520TRLO1
26/07/2018 10:51:57 183 512 CHIX 00542061521TRLO1
26/07/2018 10:51:57 111 512 LONX 00542061523TRLO1
26/07/2018 10:51:57 1250 512 LONX 00542061522TRLO1
26/07/2018 10:52:39 893 511.4 LONX 00542061694TRLO1
26/07/2018 10:53:26 412 511.4 LONX 00542061970TRLO1
26/07/2018 10:53:26 45 511.4 LONX 00542061972TRLO1
26/07/2018 10:53:26 322 511.4 TURX 00542061971TRLO1
26/07/2018 10:54:10 176 511.2 LONX 00542062097TRLO1
26/07/2018 10:54:27 124 511.2 LONX 00542062151TRLO1
26/07/2018 10:55:47 12 511.4 LONX 00542062370TRLO1
26/07/2018 10:55:47 958 511.4 LONX 00542062371TRLO1
26/07/2018 10:55:52 950 511.4 LONX 00542062383TRLO1
26/07/2018 10:57:03 43 511.2 LONX 00542062532TRLO1
26/07/2018 10:57:03 415 511.2 LONX 00542062535TRLO1
26/07/2018 10:57:03 323 511.2 TURX 00542062534TRLO1
26/07/2018 10:57:03 856 511.2 LONX 00542062533TRLO1
26/07/2018 10:58:07 18 511 LONX 00542062756TRLO1
26/07/2018 10:58:07 752 511 LONX 00542062757TRLO1
26/07/2018 10:58:47 693 511.4 LONX 00542062842TRLO1
26/07/2018 10:58:47 185 511.4 LONX 00542062841TRLO1
26/07/2018 11:00:03 75 511.6 BTSC 00542063073TRLO1
26/07/2018 11:00:03 63 511.6 CHIX 00542063074TRLO1
26/07/2018 11:01:16 703 511.8 CHIX 00542063245TRLO1
26/07/2018 11:01:16 1098 511.8 LONX 00542063244TRLO1
26/07/2018 11:01:25 430 511.8 LONX 00542063262TRLO1
26/07/2018 11:01:25 303 511.8 TURX 00542063263TRLO1
26/07/2018 11:02:21 1500 511.8 LONX 00542063395TRLO1
26/07/2018 11:03:01 808 511.6 LONX 00542063579TRLO1
26/07/2018 11:05:07 221 512 LONX 00542063943TRLO1
26/07/2018 11:05:07 1301 512 LONX 00542063942TRLO1
26/07/2018 11:05:07 300 512 LONX 00542063941TRLO1
26/07/2018 11:05:29 16 512.2 BTSC 00542064020TRLO1
26/07/2018 11:07:36 237 512.4 LONX 00542064323TRLO1
26/07/2018 11:07:36 400 512.4 LONX 00542064322TRLO1
26/07/2018 11:07:36 37 512.4 LONX 00542064321TRLO1
26/07/2018 11:07:36 1250 512.4 LONX 00542064320TRLO1
26/07/2018 11:08:14 1222 512.2 BTSC 00542064453TRLO1
26/07/2018 11:08:55 525 512 LONX 00542064611TRLO1
26/07/2018 11:10:47 927 512.2 LONX 00542064935TRLO1
26/07/2018 11:10:47 889 512.2 LONX 00542064934TRLO1
26/07/2018 11:12:45 413 512.2 LONX 00542065220TRLO1
26/07/2018 11:12:45 634 512.2 LONX 00542065219TRLO1
26/07/2018 11:12:45 273 512.2 LONX 00542065218TRLO1
26/07/2018 11:12:48 726 512.2 BTSC 00542065221TRLO1
26/07/2018 11:12:48 300 512.2 CHIX 00542065222TRLO1
26/07/2018 11:12:48 323 512.2 CHIX 00542065223TRLO1
26/07/2018 11:13:55 461 512.2 LONX 00542065377TRLO1
26/07/2018 11:14:45 995 512.2 LONX 00542065485TRLO1
26/07/2018 11:15:11 440 512 LONX 00542065572TRLO1
26/07/2018 11:15:11 309 512 TURX 00542065573TRLO1
26/07/2018 11:15:11 808 512 LONX 00542065571TRLO1
26/07/2018 11:16:13 122 511.4 LONX 00542065697TRLO1
26/07/2018 11:16:47 360 511.4 LONX 00542065806TRLO1
26/07/2018 11:16:53 815 511.4 LONX 00542065842TRLO1
26/07/2018 11:17:42 51 511.2 LONX 00542065969TRLO1
26/07/2018 11:17:53 123 511.2 LONX 00542065987TRLO1
26/07/2018 11:18:02 824 511.2 LONX 00542066022TRLO1
26/07/2018 11:18:06 464 511.2 LONX 00542066064TRLO1
26/07/2018 11:18:06 326 511.2 TURX 00542066065TRLO1
26/07/2018 11:19:03 469 511 LONX 00542066211TRLO1
26/07/2018 11:19:52 559 510.2 LONX 00542066296TRLO1
26/07/2018 11:20:30 426 510.2 LONX 00542066420TRLO1
26/07/2018 11:20:58 117 510.2 LONX 00542066479TRLO1
26/07/2018 11:21:05 276 510.2 LONX 00542066510TRLO1
26/07/2018 11:22:20 519 510.4 LONX 00542066783TRLO1
26/07/2018 11:22:20 366 510.4 TURX 00542066784TRLO1
26/07/2018 11:23:26 700 510.6 LONX 00542066928TRLO1
26/07/2018 11:23:26 600 510.6 LONX 00542066927TRLO1
26/07/2018 11:23:26 950 510.6 LONX 00542066926TRLO1
26/07/2018 11:24:31 710 510.2 LONX 00542067201TRLO1
26/07/2018 11:25:42 718 510.2 LONX 00542067418TRLO1
26/07/2018 11:27:16 811 510.2 LONX 00542067740TRLO1
26/07/2018 11:27:20 650 510.2 BTSC 00542067742TRLO1
26/07/2018 11:27:20 346 510.2 BTSC 00542067743TRLO1
26/07/2018 11:28:14 881 510.2 LONX 00542067926TRLO1
26/07/2018 11:29:23 722 510.2 LONX 00542068122TRLO1
26/07/2018 11:30:27 721 510.2 BTSC 00542068279TRLO1
26/07/2018 11:30:27 775 510.2 LONX 00542068278TRLO1
26/07/2018 11:30:27 68 510.2 LONX 00542068277TRLO1
26/07/2018 11:31:45 841 510.6 LONX 00542068487TRLO1
26/07/2018 11:31:45 14 510.6 LONX 00542068486TRLO1
26/07/2018 11:33:11 343 510.6 LONX 00542068677TRLO1
26/07/2018 11:33:11 100 510.6 LONX 00542068676TRLO1
26/07/2018 11:33:11 409 510.6 LONX 00542068675TRLO1
26/07/2018 11:36:19 1508 510.6 LONX 00542069176TRLO1
26/07/2018 11:36:19 904 510.6 LONX 00542069175TRLO1
26/07/2018 11:36:29 602 510.6 BTSC 00542069185TRLO1
26/07/2018 11:39:06 956 510.6 LONX 00542069548TRLO1
26/07/2018 11:39:06 374 510.6 LONX 00542069547TRLO1
26/07/2018 11:40:24 1844 510.6 LONX 00542069709TRLO1
26/07/2018 11:40:26 500 510.6 BTSC 00542069729TRLO1
26/07/2018 11:40:26 612 510.6 CHIX 00542069730TRLO1
26/07/2018 11:42:39 614 511 BTSC 00542069960TRLO1
26/07/2018 11:42:39 132 511 CHIX 00542069962TRLO1
26/07/2018 11:42:39 84 511 LONX 00542069963TRLO1
26/07/2018 11:42:39 1104 511 LONX 00542069961TRLO1
26/07/2018 11:42:39 200 511 LONX 00542069959TRLO1
26/07/2018 11:44:14 870 510.6 LONX 00542070124TRLO1
26/07/2018 11:47:09 386 510.6 LONX 00542070528TRLO1
26/07/2018 11:47:09 700 510.6 LONX 00542070527TRLO1
26/07/2018 11:48:54 841 510.8 BTSC 00542070886TRLO1
26/07/2018 11:48:54 244 510.8 CHIX 00542070887TRLO1
26/07/2018 11:48:54 752 510.8 LONX 00542070885TRLO1
26/07/2018 11:48:54 1250 510.8 LONX 00542070884TRLO1
26/07/2018 11:51:29 628 510.6 LONX 00542071212TRLO1
26/07/2018 11:52:44 600 510.6 CHIX 00542071416TRLO1
26/07/2018 11:52:44 406 510.6 CHIX 00542071417TRLO1
26/07/2018 11:52:44 192 510.8 LONX 00542071421TRLO1
26/07/2018 11:52:44 1273 510.8 LONX 00542071420TRLO1
26/07/2018 11:52:44 371 510.8 LONX 00542071419TRLO1
26/07/2018 11:55:24 207 510.8 LONX 00542071895TRLO1
26/07/2018 11:55:24 1594 510.8 LONX 00542071894TRLO1
26/07/2018 11:56:27 511 510.6 LONX 00542072168TRLO1
26/07/2018 11:56:27 264 510.6 LONX 00542072169TRLO1
26/07/2018 11:57:31 527 510.4 LONX 00542072430TRLO1
26/07/2018 11:58:02 149 510.4 LONX 00542072527TRLO1
26/07/2018 11:58:15 109 510.4 LONX 00542072569TRLO1
26/07/2018 11:58:30 123 510.4 LONX 00542072640TRLO1
26/07/2018 11:59:01 253 510.4 LONX 00542072827TRLO1
26/07/2018 11:59:05 446 510.4 LONX 00542072843TRLO1
26/07/2018 11:59:05 314 510.4 TURX 00542072844TRLO1
26/07/2018 11:59:05 528 510.4 LONX 00542072842TRLO1
26/07/2018 11:59:39 857 510.2 LONX 00542072995TRLO1
26/07/2018 12:02:24 207 510.4 LONX 00542073360TRLO1
26/07/2018 12:02:24 1237 510.2 LONX 00542073361TRLO1
26/07/2018 12:04:05 1316 510.6 LONX 00542073751TRLO1
26/07/2018 12:06:53 316 510.6 LONX 00542074318TRLO1
26/07/2018 12:09:40 722 510.4 LONX 00542074769TRLO1
26/07/2018 12:10:56 723 510.4 LONX 00542075024TRLO1
26/07/2018 12:14:43 212 510.2 LONX 00542075734TRLO1
26/07/2018 12:14:43 545 510.2 LONX 00542075735TRLO1
26/07/2018 12:18:26 895 510.2 LONX 00542076348TRLO1
26/07/2018 12:27:13 1200 510.4 LONX 00542077695TRLO1
26/07/2018 12:27:22 1100 512 LONX 00542077734TRLO1
26/07/2018 12:33:46 900 511.8 LONX 00542078566TRLO1
26/07/2018 12:37:19 102 511.8 LONX 00542079334TRLO1
26/07/2018 12:37:19 797 511.8 LONX 00542079335TRLO1
26/07/2018 12:44:56 1250 512.2 LONX 00542080971TRLO1
26/07/2018 12:46:30 879 512.4 TURX 00542081395TRLO1
26/07/2018 12:47:05 1250 512.8 LONX 00542081485TRLO1
26/07/2018 12:50:17 993 513.4 LONX 00542082297TRLO1
26/07/2018 12:54:21 26 513.8 LONX 00542083216TRLO1
26/07/2018 12:54:26 208 514 LONX 00542083237TRLO1
26/07/2018 12:54:27 1087 513.6 LONX 00542083239TRLO1
26/07/2018 12:59:03 896 514.6 LONX 00542084170TRLO1
26/07/2018 13:01:32 915 514.6 LONX 00542084858TRLO1
26/07/2018 13:02:07 557 514.2 LONX 00542084968TRLO1
26/07/2018 13:02:07 392 514.2 TURX 00542084969TRLO1
26/07/2018 13:04:38 696 513.4 LONX 00542085474TRLO1
26/07/2018 13:07:32 842 512.2 LONX 00542086094TRLO1
26/07/2018 13:16:05 894 512 LONX 00542087702TRLO1
26/07/2018 13:16:05 632 512 LONX 00542087703TRLO1
26/07/2018 13:16:05 525 512 LONX 00542087704TRLO1
26/07/2018 13:20:13 873 511.8 LONX 00542089103TRLO1
26/07/2018 13:27:33 1222 512 LONX 00542091079TRLO1
26/07/2018 13:27:37 462 511.8 LONX 00542091086TRLO1
26/07/2018 13:27:37 31 511.8 LONX 00542091087TRLO1
26/07/2018 13:27:37 347 511.8 TURX 00542091088TRLO1
26/07/2018 13:27:37 925 511.8 LONX 00542091085TRLO1
26/07/2018 13:31:51 1015 512 LONX 00542092644TRLO1
26/07/2018 13:39:10 388 512 LONX 00542094642TRLO1
26/07/2018 13:39:10 1834 512 LONX 00542094641TRLO1
26/07/2018 13:39:10 326 512 LONX 00542094640TRLO1
26/07/2018 13:42:19 214 510.4 LONX 00542095417TRLO1
26/07/2018 13:42:19 1016 510.4 LONX 00542095418TRLO1
26/07/2018 13:44:01 860 510.2 LONX 00542095678TRLO1
26/07/2018 13:46:02 533 510 LONX 00542096346TRLO1
26/07/2018 13:46:02 375 510 TURX 00542096347TRLO1
26/07/2018 13:51:09 926 510.2 LONX 00542097547TRLO1
26/07/2018 13:51:13 815 510.2 LONX 00542097557TRLO1
26/07/2018 13:54:08 982 510.2 LONX 00542098210TRLO1
26/07/2018 13:55:58 892 510.4 LONX 00542098883TRLO1
26/07/2018 13:59:05 114 510.4 LONX 00542099303TRLO1
26/07/2018 13:59:47 428 510.4 LONX 00542099395TRLO1
26/07/2018 14:00:41 809 510.4 LONX 00542099526TRLO1
26/07/2018 14:05:35 284 510.6 LONX 00542100579TRLO1
26/07/2018 14:09:56 1066 510.2 LONX 00542101614TRLO1
26/07/2018 14:10:25 234 510.2 LONX 00542101771TRLO1
26/07/2018 14:11:35 998 510.2 CHIX 00542101948TRLO1
26/07/2018 14:11:35 1250 510.2 LONX 00542101949TRLO1
26/07/2018 14:12:34 820 510.2 LONX 00542102142TRLO1
26/07/2018 14:17:05 1088 510.2 LONX 00542103587TRLO1
26/07/2018 14:19:05 934 510.2 LONX 00542103995TRLO1
26/07/2018 14:22:31 127 510 LONX 00542104651TRLO1
26/07/2018 14:23:15 801 510 LONX 00542104790TRLO1
26/07/2018 14:24:53 541 508.4 LONX 00542105151TRLO1
26/07/2018 14:24:53 317 508.4 TURX 00542105150TRLO1
26/07/2018 14:24:53 64 508.4 TURX 00542105152TRLO1
26/07/2018 14:24:53 844 508.4 LONX 00542105149TRLO1
26/07/2018 14:26:57 820 507.4 LONX 00542106083TRLO1
26/07/2018 14:31:27 394 507.8 LONX 00542108765TRLO1
26/07/2018 14:31:27 667 507.8 LONX 00542108764TRLO1
26/07/2018 14:32:13 812 507.6 LONX 00542109026TRLO1
26/07/2018 14:35:04 100 507.6 LONX 00542110102TRLO1
26/07/2018 14:35:06 1044 507.6 LONX 00542110111TRLO1
26/07/2018 14:35:06 309 507.6 LONX 00542110110TRLO1
26/07/2018 14:39:01 1079 507.6 BTSC 00542111455TRLO1
26/07/2018 14:39:01 399 507.8 LONX 00542111454TRLO1
26/07/2018 14:39:01 647 507.8 LONX 00542111453TRLO1
26/07/2018 14:39:01 1250 507.6 LONX 00542111452TRLO1
26/07/2018 14:40:07 800 507.4 LONX 00542111966TRLO1
26/07/2018 14:41:52 430 506.6 LONX 00542112629TRLO1
26/07/2018 14:41:52 423 506.6 LONX 00542112630TRLO1
26/07/2018 14:44:10 379 506.6 LONX 00542114041TRLO1
26/07/2018 14:44:10 491 506.6 LONX 00542114042TRLO1
26/07/2018 14:46:24 632 506.6 LONX 00542114840TRLO1
26/07/2018 14:48:05 1262 506.6 LONX 00542115410TRLO1
26/07/2018 14:50:21 391 506.4 LONX 00542116315TRLO1
26/07/2018 14:50:21 238 506.4 LONX 00542116316TRLO1
26/07/2018 14:50:21 283 506.4 LONX 00542116317TRLO1
26/07/2018 14:50:33 533 505.6 LONX 00542116363TRLO1
26/07/2018 14:50:33 375 505.6 TURX 00542116364TRLO1
26/07/2018 14:54:15 822 506.6 LONX 00542117688TRLO1
26/07/2018 14:54:15 910 506.6 LONX 00542117689TRLO1
26/07/2018 14:58:24 127 508 LONX 00542119157TRLO1
26/07/2018 14:58:34 142 507.6 LONX 00542119177TRLO1
26/07/2018 14:58:34 708 507.6 LONX 00542119178TRLO1
26/07/2018 15:02:13 1100 507.8 LONX 00542120257TRLO1
26/07/2018 15:02:13 1169 507.8 LONX 00542120256TRLO1
26/07/2018 15:02:13 271 507.8 LONX 00542120255TRLO1
26/07/2018 15:05:56 501 507.4 LONX 00542121392TRLO1
26/07/2018 15:05:56 353 507.4 TURX 00542121394TRLO1
26/07/2018 15:05:56 790 507.4 LONX 00542121393TRLO1
26/07/2018 15:05:56 797 507.4 LONX 00542121395TRLO1
26/07/2018 15:07:07 864 507.2 LONX 00542121894TRLO1
26/07/2018 15:11:53 2402 508 LONX 00542123424TRLO1
26/07/2018 15:15:07 527 506.4 LONX 00542124839TRLO1
26/07/2018 15:15:07 372 506.4 TURX 00542124843TRLO1
26/07/2018 15:15:07 834 506.4 LONX 00542124841TRLO1
26/07/2018 15:15:07 897 506.4 LONX 00542124844TRLO1
26/07/2018 15:19:50 356 505.8 LONX 00542126657TRLO1
26/07/2018 15:19:50 845 505.8 LONX 00542126656TRLO1
26/07/2018 15:20:35 857 505.8 LONX 00542127111TRLO1
26/07/2018 15:21:59 857 504.8 LONX 00542127714TRLO1
26/07/2018 15:24:31 473 504 LONX 00542128553TRLO1
26/07/2018 15:26:06 910 505 LONX 00542129311TRLO1
26/07/2018 15:27:09 530 504.8 LONX 00542129837TRLO1
26/07/2018 15:27:09 373 504.8 TURX 00542129838TRLO1
26/07/2018 15:27:09 820 504.8 LONX 00542129836TRLO1
26/07/2018 15:28:53 781 504.4 LONX 00542130712TRLO1
26/07/2018 15:30:20 794 504.4 LONX 00542131441TRLO1
26/07/2018 15:31:24 833 504.4 LONX 00542132009TRLO1
26/07/2018 15:33:24 821 503.8 LONX 00542132937TRLO1
26/07/2018 15:33:24 809 504 LONX 00542132938TRLO1
26/07/2018 15:36:26 782 502.2 LONX 00542134270TRLO1
26/07/2018 15:37:01 514 501.6 LONX 00542134698TRLO1
26/07/2018 15:37:01 362 501.6 TURX 00542134697TRLO1
26/07/2018 15:40:29 1950 503.2 LONX 00542136412TRLO1
26/07/2018 15:42:09 821 503 LONX 00542136942TRLO1
26/07/2018 15:44:13 594 502.4 LONX 00542137862TRLO1
26/07/2018 15:45:06 709 502.6 LONX 00542138375TRLO1
26/07/2018 15:45:06 191 502.6 LONX 00542138376TRLO1
26/07/2018 15:47:32 874 502 LONX 00542139384TRLO1
26/07/2018 15:49:05 317 501.6 LONX 00542140098TRLO1
26/07/2018 15:49:05 205 501.6 LONX 00542140100TRLO1
26/07/2018 15:49:05 367 501.6 TURX 00542140099TRLO1
26/07/2018 15:49:05 841 501.6 LONX 00542140097TRLO1
26/07/2018 15:49:55 497 501.2 LONX 00542140335TRLO1
26/07/2018 15:50:27 779 501 LONX 00542140493TRLO1
26/07/2018 15:54:04 88 501.6 LONX 00542142387TRLO1
26/07/2018 15:55:05 1500 502.2 LONX 00542143098TRLO1
26/07/2018 15:55:58 632 502.8 LONX 00542143613TRLO1
26/07/2018 15:57:08 812 502.8 LONX 00542144190TRLO1
26/07/2018 15:58:36 781 502.6 LONX 00542144836TRLO1
26/07/2018 15:59:56 769 502.8 LONX 00542145904TRLO1
26/07/2018 16:01:06 1063 502.8 BTSC 00542146599TRLO1
26/07/2018 16:02:26 1716 503 LONX 00542147207TRLO1
26/07/2018 16:05:03 774 502.8 LONX 00542148490TRLO1
26/07/2018 16:05:03 1040 502.8 LONX 00542148491TRLO1
26/07/2018 16:06:17 263 502.8 LONX 00542149194TRLO1
26/07/2018 16:07:21 810 502.8 LONX 00542149658TRLO1
26/07/2018 16:08:26 47 503 LONX 00542150159TRLO1
26/07/2018 16:08:26 792 503 LONX 00542150158TRLO1
26/07/2018 16:11:11 522 502.6 LONX 00542151787TRLO1
26/07/2018 16:11:11 310 502.6 TURX 00542151786TRLO1
26/07/2018 16:11:11 58 502.6 TURX 00542151788TRLO1
26/07/2018 16:11:11 288 502.6 LONX 00542151785TRLO1
26/07/2018 16:11:11 499 502.6 LONX 00542151789TRLO1
26/07/2018 16:11:11 1201 502.6 LONX 00542151790TRLO1
26/07/2018 16:12:51 800 502.2 LONX 00542152508TRLO1
26/07/2018 16:16:03 932 502.2 LONX 00542154665TRLO1
26/07/2018 16:16:03 1250 502.2 LONX 00542154664TRLO1
26/07/2018 16:16:03 161 502.2 LONX 00542154663TRLO1
26/07/2018 16:16:53 858 501.8 LONX 00542155113TRLO1
26/07/2018 16:17:50 469 501.4 LONX 00542155701TRLO1
26/07/2018 16:17:50 151 501.4 LONX 00542155700TRLO1
26/07/2018 16:18:07 824 501.2 LONX 00542155836TRLO1
26/07/2018 16:19:10 888 500.6 LONX 00542156575TRLO1
26/07/2018 16:20:28 464 500.4 LONX 00542157666TRLO1
26/07/2018 16:20:28 326 500.4 TURX 00542157665TRLO1
26/07/2018 16:21:39 42 500.6 LONX 00542158461TRLO1
26/07/2018 16:21:39 640 500.6 LONX 00542158460TRLO1
26/07/2018 16:21:39 182 500.6 LONX 00542158459TRLO1
26/07/2018 16:21:39 1250 500.6 LONX 00542158458TRLO1
26/07/2018 16:22:31 817 499.9 LONX 00542159021TRLO1
26/07/2018 16:24:20 825 499.6 LONX 00542160519TRLO1
26/07/2018 16:24:36 825 499.8 LONX 00542160611TRLO1
26/07/2018 16:25:18 579 499.8 LONX 00542161159TRLO1
26/07/2018 16:25:21 816 499.6 LONX 00542161194TRLO1
26/07/2018 16:25:32 346 499.5 LONX 00542161418TRLO1
26/07/2018 16:26:11 404 499.4 LONX 00542161856TRLO1
26/07/2018 16:26:11 285 499.4 TURX 00542161857TRLO1
26/07/2018 16:26:11 770 499.4 LONX 00542161855TRLO1
26/07/2018 16:26:24 612 499.8 LONX 00542161999TRLO1
26/07/2018 16:26:43 364 499.5 LONX 00542162150TRLO1
26/07/2018 16:27:04 417 500.4 LONX 00542162315TRLO1
26/07/2018 16:27:04 294 500.4 TURX 00542162316TRLO1
26/07/2018 16:27:04 862 500.4 LONX 00542162314TRLO1
26/07/2018 16:27:49 40 500.2 LONX 00542162727TRLO1
26/07/2018 16:27:49 272 500.2 TURX 00542162728TRLO1
26/07/2018 16:27:53 346 500.2 LONX 00542162768TRLO1
26/07/2018 16:28:06 565 500.2 LONX 00542162916TRLO1
26/07/2018 16:28:10 399 500.2 LONX 00542163052TRLO1
26/07/2018 16:28:17 443 500.2 LONX 00542163098TRLO1
26/07/2018 16:28:48 780 500 LONX 00542163422TRLO1
26/07/2018 16:29:03 495 500.2 CHIX 00542163674TRLO1
26/07/2018 16:29:03 1009 500.2 CHIX 00542163675TRLO1
26/07/2018 16:29:18 546 500.4 LONX 00542163911TRLO1
26/07/2018 16:29:19 759 500.6 CHIX 00542163919TRLO1
26/07/2018 16:29:35 470 500.4 LONX 00542164252TRLO1
26/07/2018 16:29:38 45 500.4 LONX 00542164285TRLO1
26/07/2018 16:29:41 902 500.8 LONX 00542164337TRLO1
26/07/2018 16:29:41 813 500.8 LONX 00542164335TRLO1
26/07/2018 16:29:51 550 501 BTSC 00542164512TRLO1
26/07/2018 16:29:51 375 501 CHIX 00542164513TRLO1
26/07/2018 16:29:52 43 501 BTSC 00542164558TRLO1
26/07/2018 16:29:52 537 500.8 LONX 00542164520TRLO1
Date: 27/07/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
