Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
27 November 2018
The Company announces that on 26 November 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
237,900 London Stock Exchange 423.5000 416.2000 419.6798
Total:
419.6798
237,900
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 771,512,094
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 26 November 2018
Number of ordinary shares purchased: 237,900
Volume weighted average price paid per share (p): 419.6798
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
26-Nov-2018 08:06:03 841 423.0000 XLON 11503115000003154-E0c1VCNtnhho20181126
26-Nov-2018 08:07:43 858 421.1000 XLON 01503015000003742-E0c1VCNtnmYU20181126
26-Nov-2018 08:08:25 706 421.1000 XLON 11503115000003870-E0c1VCNtnokz20181126
26-Nov-2018 08:08:43 688 420.6000 XLON 01503015000003761-E0c1VCNtnpX620181126
26-Nov-2018 08:08:43 18 420.6000 XLON 01503015000003761-E0c1VCNtnpXG20181126
26-Nov-2018 08:09:07 964 420.4000 XLON 11503115000003784-E0c1VCNtnqc520181126
26-Nov-2018 08:09:07 26 420.4000 XLON 11503115000003784-E0c1VCNtnqcA20181126
26-Nov-2018 08:11:46 979 421.0000 XLON 01503015000005010-E0c1VCNtny8B20181126
26-Nov-2018 08:11:46 1175 421.1000 XLON 01503015000005044-E0c1VCNtny8320181126
26-Nov-2018 08:17:35 792 421.0000 XLON 11503115000007010-E0c1VCNtoDkC20181126
26-Nov-2018 08:17:35 726 420.9000 XLON 11503115000006965-E0c1VCNtoDkT20181126
26-Nov-2018 08:19:22 798 420.4000 XLON 11503115000006151-E0c1VCNtoJ8J20181126
26-Nov-2018 08:23:02 793 421.2000 XLON 01503015000009279-E0c1VCNtoTfU20181126
26-Nov-2018 08:26:20 660 420.4000 XLON 11503115000010992-E0c1VCNtodoY20181126
26-Nov-2018 08:26:22 924 420.0000 XLON 01503015000010792-E0c1VCNtodsh20181126
26-Nov-2018 08:29:42 990 420.5000 XLON 11503115000012125-E0c1VCNtolmR20181126
26-Nov-2018 08:30:31 111 420.2000 XLON 01503015000011549-E0c1VCNtoovR20181126
26-Nov-2018 08:30:31 549 420.2000 XLON 01503015000011549-E0c1VCNtoovT20181126
26-Nov-2018 08:32:15 726 420.2000 XLON 01503015000012685-E0c1VCNtosgD20181126
26-Nov-2018 08:33:31 924 420.0000 XLON 11503115000013372-E0c1VCNtovgh20181126
26-Nov-2018 08:33:31 726 420.1000 XLON 11503115000013396-E0c1VCNtovgf20181126
26-Nov-2018 08:41:23 1261 421.4000 XLON 01503015000016611-E0c1VCNtpLSR20181126
26-Nov-2018 08:41:23 660 421.5000 XLON 01503015000016656-E0c1VCNtpLSJ20181126
26-Nov-2018 08:41:23 858 421.4000 XLON 01503015000016636-E0c1VCNtpLSf20181126
26-Nov-2018 08:41:23 67 421.4000 XLON 01503015000016611-E0c1VCNtpLSd20181126
26-Nov-2018 08:45:26 338 421.9000 XLON 11503115000018217-E0c1VCNtpVEO20181126
26-Nov-2018 08:45:26 388 421.9000 XLON 11503115000018217-E0c1VCNtpVEQ20181126
26-Nov-2018 08:51:12 820 423.5000 XLON 01503015000019939-E0c1VCNtpiBy20181126
26-Nov-2018 08:53:27 819 423.5000 XLON 01503015000020639-E0c1VCNtpm3420181126
26-Nov-2018 08:54:58 818 423.5000 XLON 11503115000021457-E0c1VCNtppab20181126
26-Nov-2018 08:56:30 661 423.3000 XLON 11503115000021869-E0c1VCNtptC620181126
26-Nov-2018 08:58:23 803 423.0000 XLON 11503115000022531-E0c1VCNtpwkU20181126
26-Nov-2018 08:58:23 937 423.0000 XLON 01503015000022364-E0c1VCNtpwk920181126
26-Nov-2018 09:00:19 661 423.0000 XLON 01503015000023115-E0c1VCNtq4MF20181126
26-Nov-2018 09:01:07 792 423.0000 XLON 11503115000023641-E0c1VCNtq7OL20181126
26-Nov-2018 09:01:46 1317 422.9000 XLON 11503115000023220-E0c1VCNtq9QK20181126
26-Nov-2018 09:04:15 940 422.9000 XLON 11503115000025126-E0c1VCNtqGc020181126
26-Nov-2018 09:06:12 727 423.1000 XLON 01503015000025517-E0c1VCNtqKf620181126
26-Nov-2018 09:08:19 792 423.0000 XLON 01503015000026259-E0c1VCNtqPwc20181126
26-Nov-2018 09:13:37 792 423.3000 XLON 01503015000027777-E0c1VCNtqbB220181126
26-Nov-2018 09:13:37 32 423.2000 XLON 11503115000027898-E0c1VCNtqbBS20181126
26-Nov-2018 09:13:37 1152 423.3000 XLON 01503015000027867-E0c1VCNtqbB420181126
26-Nov-2018 09:13:37 688 423.2000 XLON 11503115000027898-E0c1VCNtqbBQ20181126
26-Nov-2018 09:13:37 73 423.2000 XLON 11503115000027898-E0c1VCNtqbBJ20181126
26-Nov-2018 09:14:29 710 422.9000 XLON 01503015000028054-E0c1VCNtqdJK20181126
26-Nov-2018 09:18:01 898 422.9000 XLON 01503015000028487-E0c1VCNtql4M20181126
26-Nov-2018 09:18:01 26 422.9000 XLON 01503015000028487-E0c1VCNtql4I20181126
26-Nov-2018 09:20:54 858 422.8000 XLON 11503115000029790-E0c1VCNtqqpz20181126
26-Nov-2018 09:20:54 660 422.9000 XLON 01503015000029757-E0c1VCNtqqpx20181126
26-Nov-2018 09:21:49 539 422.6000 XLON 01503015000029780-E0c1VCNtqsWx20181126
26-Nov-2018 09:21:49 451 422.6000 XLON 01503015000029780-E0c1VCNtqsWv20181126
26-Nov-2018 09:22:00 690 422.4000 XLON 11503115000029913-E0c1VCNtqss020181126
26-Nov-2018 09:24:31 403 422.5000 XLON 01503015000030569-E0c1VCNtqy9M20181126
26-Nov-2018 09:24:31 324 422.5000 XLON 01503015000030569-E0c1VCNtqy9K20181126
26-Nov-2018 09:26:15 771 422.4000 XLON 11503115000031118-E0c1VCNtr27120181126
26-Nov-2018 09:26:27 253 422.2000 XLON 01503015000031057-E0c1VCNtr3en20181126
26-Nov-2018 09:27:49 660 422.4000 XLON 01503015000031559-E0c1VCNtr71U20181126
26-Nov-2018 09:28:11 726 422.2000 XLON 11503115000031658-E0c1VCNtr7xu20181126
26-Nov-2018 09:32:00 511 422.0000 XLON 11503115000032067-E0c1VCNtrGFe20181126
26-Nov-2018 09:32:00 413 422.0000 XLON 11503115000032067-E0c1VCNtrGFg20181126
26-Nov-2018 09:35:24 371 422.1000 XLON 11503115000033773-E0c1VCNtrMS420181126
26-Nov-2018 09:36:07 1242 421.5000 XLON 11503115000033935-E0c1VCNtrNx420181126
26-Nov-2018 09:40:56 1126 422.3000 XLON 01503015000035188-E0c1VCNtrY3520181126
26-Nov-2018 09:44:13 991 422.2000 XLON 01503015000035904-E0c1VCNtrdn920181126
26-Nov-2018 09:45:20 416 422.0000 XLON 11503115000036048-E0c1VCNtrfO520181126
26-Nov-2018 09:45:42 727 421.8000 XLON 01503015000035994-E0c1VCNtrgMS20181126
26-Nov-2018 09:46:49 174 421.8000 XLON 01503015000036594-E0c1VCNtriFS20181126
26-Nov-2018 09:46:49 618 421.8000 XLON 01503015000036594-E0c1VCNtriFg20181126
26-Nov-2018 09:51:34 726 422.1000 XLON 11503115000037741-E0c1VCNtrpKc20181126
26-Nov-2018 09:51:37 675 422.0000 XLON 01503015000037456-E0c1VCNtrpL120181126
26-Nov-2018 09:55:36 449 422.5000 XLON 01503015000038961-E0c1VCNtrxqu20181126
26-Nov-2018 09:56:30 119 422.3000 XLON 11503115000039256-E0c1VCNtrzOu20181126
26-Nov-2018 09:56:30 542 422.3000 XLON 11503115000039256-E0c1VCNtrzOw20181126
26-Nov-2018 09:58:18 1009 422.3000 XLON 01503015000039571-E0c1VCNts2AF20181126
26-Nov-2018 09:59:58 56 421.9000 XLON 01503015000039466-E0c1VCNts4IU20181126
26-Nov-2018 09:59:58 736 421.9000 XLON 01503015000039466-E0c1VCNts4IS20181126
26-Nov-2018 09:59:58 676 422.1000 XLON 01503015000039952-E0c1VCNts4Hj20181126
26-Nov-2018 09:59:58 161 422.1000 XLON 01503015000039952-E0c1VCNts4Hl20181126
26-Nov-2018 10:00:26 370 421.6000 XLON 11503115000039685-E0c1VCNts4yu20181126
26-Nov-2018 10:00:26 694 421.6000 XLON 11503115000039685-E0c1VCNts4ys20181126
26-Nov-2018 10:03:39 42 421.8000 XLON 11503115000040941-E0c1VCNtsAk220181126
26-Nov-2018 10:05:12 726 421.7000 XLON 11503115000041050-E0c1VCNtsCzk20181126
26-Nov-2018 10:08:28 744 421.2000 XLON 11503115000041791-E0c1VCNtsHEt20181126
26-Nov-2018 10:08:46 651 421.0000 XLON 01503015000041661-E0c1VCNtsI4820181126
26-Nov-2018 10:08:46 316 421.0000 XLON 01503015000041661-E0c1VCNtsI4A20181126
26-Nov-2018 10:09:49 194 421.2000 XLON 01503015000042091-E0c1VCNtsJmX20181126
26-Nov-2018 10:09:49 661 421.2000 XLON 11503115000042190-E0c1VCNtsJmR20181126
26-Nov-2018 10:09:49 248 421.2000 XLON 01503015000042081-E0c1VCNtsJmV20181126
26-Nov-2018 10:09:49 413 421.2000 XLON 01503015000042081-E0c1VCNtsJmT20181126
26-Nov-2018 10:12:34 490 420.8000 XLON 11503115000042218-E0c1VCNtsOkm20181126
26-Nov-2018 10:12:34 501 420.8000 XLON 11503115000042218-E0c1VCNtsOkq20181126
26-Nov-2018 10:16:13 924 420.7000 XLON 01503015000043639-E0c1VCNtsTwd20181126
26-Nov-2018 10:16:16 726 420.5000 XLON 11503115000042982-E0c1VCNtsU1H20181126
26-Nov-2018 10:19:58 726 420.5000 XLON 11503115000044966-E0c1VCNtsaBo20181126
26-Nov-2018 10:24:02 1353 420.9000 XLON 11503115000046257-E0c1VCNtsh2l20181126
26-Nov-2018 10:24:04 268 420.7000 XLON 01503015000045785-E0c1VCNtsh5O20181126
26-Nov-2018 10:24:04 722 420.7000 XLON 01503015000045785-E0c1VCNtsh5Y20181126
26-Nov-2018 10:27:44 660 420.5000 XLON 01503015000047054-E0c1VCNtsnTh20181126
26-Nov-2018 10:29:32 796 420.5000 XLON 11503115000047260-E0c1VCNtsq0L20181126
26-Nov-2018 10:29:32 854 420.6000 XLON 11503115000047339-E0c1VCNtsq0520181126
26-Nov-2018 10:33:33 661 420.6000 XLON 11503115000048662-E0c1VCNtsw9Y20181126
26-Nov-2018 10:33:33 65 420.6000 XLON 11503115000048662-E0c1VCNtsw9a20181126
26-Nov-2018 10:34:27 156 420.6000 XLON 01503015000048649-E0c1VCNtsxrI20181126
26-Nov-2018 10:34:27 361 420.6000 XLON 01503015000048649-E0c1VCNtsxrG20181126
26-Nov-2018 10:34:27 206 420.6000 XLON 01503015000048649-E0c1VCNtsxrK20181126
26-Nov-2018 10:37:42 114 420.3000 XLON 01503015000049501-E0c1VCNtt2yF20181126
26-Nov-2018 10:37:42 370 420.3000 XLON 01503015000049501-E0c1VCNtt2yI20181126
26-Nov-2018 10:37:42 570 420.5000 XLON 11503115000049696-E0c1VCNtt2xp20181126
26-Nov-2018 10:37:42 354 420.5000 XLON 11503115000049696-E0c1VCNtt2xn20181126
26-Nov-2018 10:40:41 772 420.0000 XLON 01503015000050214-E0c1VCNtt79t20181126
26-Nov-2018 10:43:06 640 420.0000 XLON 11503115000050900-E0c1VCNttB3920181126
26-Nov-2018 10:44:12 501 420.1000 XLON 01503015000050911-E0c1VCNttCB120181126
26-Nov-2018 10:44:12 140 420.1000 XLON 01503015000050911-E0c1VCNttCAz20181126
26-Nov-2018 10:46:39 793 420.0000 XLON 01503015000052040-E0c1VCNttFd020181126
26-Nov-2018 10:47:14 672 419.9000 XLON 01503015000050792-E0c1VCNttGP820181126
26-Nov-2018 10:47:14 54 419.9000 XLON 01503015000050792-E0c1VCNttGPD20181126
26-Nov-2018 10:50:25 672 420.2000 XLON 01503015000053806-E0c1VCNttLPp20181126
26-Nov-2018 10:50:25 105 420.2000 XLON 01503015000053806-E0c1VCNttLPr20181126
26-Nov-2018 10:54:47 726 419.8000 XLON 01503015000055734-E0c1VCNttRQa20181126
26-Nov-2018 10:56:08 814 419.8000 XLON 01503015000056326-E0c1VCNttTVE20181126
26-Nov-2018 10:56:08 524 419.8000 XLON 01503015000056326-E0c1VCNttTVC20181126
26-Nov-2018 10:58:26 661 419.7000 XLON 11503115000057137-E0c1VCNttWj120181126
26-Nov-2018 10:59:48 924 419.7000 XLON 01503015000057747-E0c1VCNttZ2F20181126
26-Nov-2018 11:03:10 661 420.1000 XLON 01503015000058562-E0c1VCNttdoj20181126
26-Nov-2018 11:03:33 660 420.0000 XLON 11503115000058689-E0c1VCNtteSf20181126
26-Nov-2018 11:04:36 712 420.0000 XLON 11503115000059249-E0c1VCNttgxK20181126
26-Nov-2018 11:09:05 444 419.5000 XLON 01503015000060042-E0c1VCNttrFp20181126
26-Nov-2018 11:09:05 730 419.6000 XLON 11503115000060186-E0c1VCNttrFW20181126
26-Nov-2018 11:09:05 220 419.5000 XLON 01503015000060042-E0c1VCNttrFl20181126
26-Nov-2018 11:09:53 1070 419.8000 XLON 01503015000061126-E0c1VCNttsXo20181126
26-Nov-2018 11:16:28 869 419.9000 XLON 01503015000062530-E0c1VCNtu1ny20181126
26-Nov-2018 11:17:40 752 419.9000 XLON 11503115000062707-E0c1VCNtu3t920181126
26-Nov-2018 11:19:04 660 419.9000 XLON 11503115000063444-E0c1VCNtu5aA20181126
26-Nov-2018 11:19:04 87 419.9000 XLON 11503115000063585-E0c1VCNtu5aC20181126
26-Nov-2018 11:19:04 465 419.9000 XLON 11503115000063585-E0c1VCNtu5aE20181126
26-Nov-2018 11:19:04 198 419.9000 XLON 01503015000063603-E0c1VCNtu5aI20181126
26-Nov-2018 11:19:04 122 419.9000 XLON 11503115000063585-E0c1VCNtu5aG20181126
26-Nov-2018 11:19:04 147 419.9000 XLON 01503015000063729-E0c1VCNtu5aK20181126
26-Nov-2018 11:19:04 513 419.9000 XLON 01503015000063729-E0c1VCNtu5aS20181126
26-Nov-2018 11:21:45 726 420.0000 XLON 11503115000064700-E0c1VCNtu9wY20181126
26-Nov-2018 11:23:18 467 419.9000 XLON 11503115000064633-E0c1VCNtuC6b20181126
26-Nov-2018 11:23:18 213 419.9000 XLON 11503115000064633-E0c1VCNtuC6d20181126
26-Nov-2018 11:23:18 747 419.8000 XLON 11503115000064867-E0c1VCNtuC7620181126
26-Nov-2018 11:30:07 50 419.7000 XLON 01503015000065888-E0c1VCNtuMb320181126
26-Nov-2018 11:30:07 672 419.7000 XLON 01503015000065888-E0c1VCNtuMb120181126
26-Nov-2018 11:30:07 859 419.6000 XLON 01503015000065777-E0c1VCNtuMbM20181126
26-Nov-2018 11:35:44 661 419.8000 XLON 01503015000067539-E0c1VCNtuV9h20181126
26-Nov-2018 11:35:44 892 419.7000 XLON 11503115000067675-E0c1VCNtuVA520181126
26-Nov-2018 11:36:36 1 419.9000 XLON 01503015000068057-E0c1VCNtuWHL20181126
26-Nov-2018 11:36:36 34 419.9000 XLON 11503115000068160-E0c1VCNtuWHD20181126
26-Nov-2018 11:39:30 672 420.1000 XLON 01503015000068521-E0c1VCNtua5p20181126
26-Nov-2018 11:39:31 55 420.1000 XLON 01503015000068521-E0c1VCNtua7S20181126
26-Nov-2018 11:41:45 685 420.1000 XLON 01503015000068955-E0c1VCNtudLn20181126
26-Nov-2018 11:42:37 661 420.0000 XLON 01503015000068342-E0c1VCNtufHz20181126
26-Nov-2018 11:44:50 408 419.9000 XLON 11503115000069345-E0c1VCNtuiTd20181126
26-Nov-2018 11:44:50 131 419.9000 XLON 01503015000069254-E0c1VCNtuiTp20181126
26-Nov-2018 11:44:50 198 419.9000 XLON 01503015000069323-E0c1VCNtuiTr20181126
26-Nov-2018 11:44:50 726 419.9000 XLON 01503015000069454-E0c1VCNtuiTt20181126
26-Nov-2018 11:44:50 253 419.9000 XLON 11503115000069345-E0c1VCNtuiTn20181126
26-Nov-2018 11:45:27 686 419.5000 XLON 01503015000069522-E0c1VCNtujb320181126
26-Nov-2018 11:48:52 726 419.3000 XLON 01503015000069877-E0c1VCNtupPz20181126
26-Nov-2018 11:52:04 861 419.3000 XLON 11503115000070660-E0c1VCNtutpr20181126
26-Nov-2018 11:52:05 542 419.2000 XLON 11503115000069985-E0c1VCNtuttd20181126
26-Nov-2018 11:52:07 118 419.2000 XLON 11503115000069985-E0c1VCNtutxy20181126
26-Nov-2018 11:53:35 147 419.4000 XLON 01503015000071336-E0c1VCNtuw8I20181126
26-Nov-2018 11:53:35 155 419.4000 XLON 01503015000071336-E0c1VCNtuw8K20181126
26-Nov-2018 11:53:45 786 419.2000 XLON 01503015000071144-E0c1VCNtuwZl20181126
26-Nov-2018 11:56:48 440 418.9000 XLON 01503015000072036-E0c1VCNtv2Vx20181126
26-Nov-2018 11:57:16 726 418.8000 XLON 11503115000071967-E0c1VCNtv3EM20181126
26-Nov-2018 11:58:02 792 418.6000 XLON 11503115000071657-E0c1VCNtv4mF20181126
26-Nov-2018 12:03:20 194 418.7000 XLON 11503115000074617-E0c1VCNtvM6B20181126
26-Nov-2018 12:03:20 83 418.7000 XLON 11503115000074617-E0c1VCNtvM6920181126
26-Nov-2018 12:04:07 660 418.7000 XLON 01503015000074664-E0c1VCNtvNqv20181126
26-Nov-2018 12:04:10 127 418.6000 XLON 11503115000074551-E0c1VCNtvO4R20181126
26-Nov-2018 12:04:10 666 418.6000 XLON 11503115000074551-E0c1VCNtvO4V20181126
26-Nov-2018 12:06:01 342 418.8000 XLON 01503015000075161-E0c1VCNtvRil20181126
26-Nov-2018 12:06:01 208 418.8000 XLON 01503015000075161-E0c1VCNtvRip20181126
26-Nov-2018 12:06:01 89 418.8000 XLON 01503015000075161-E0c1VCNtvRin20181126
26-Nov-2018 12:07:20 354 418.9000 XLON 01503015000075340-E0c1VCNtvTLF20181126
26-Nov-2018 12:07:20 307 418.9000 XLON 01503015000075340-E0c1VCNtvTLD20181126
26-Nov-2018 12:11:57 380 418.4000 XLON 01503015000075751-E0c1VCNtvb1Q20181126
26-Nov-2018 12:11:57 333 418.4000 XLON 01503015000075751-E0c1VCNtvb1Z20181126
26-Nov-2018 12:14:25 726 418.5000 XLON 11503115000076679-E0c1VCNtvezh20181126
26-Nov-2018 12:19:48 1011 418.7000 XLON 11503115000077877-E0c1VCNtvm3i20181126
26-Nov-2018 12:21:07 882 418.5000 XLON 11503115000077848-E0c1VCNtvnPA20181126
26-Nov-2018 12:21:07 430 418.5000 XLON 01503015000077791-E0c1VCNtvnPI20181126
26-Nov-2018 12:21:07 6 418.5000 XLON 01503015000077728-E0c1VCNtvnPC20181126
26-Nov-2018 12:21:07 375 418.5000 XLON 11503115000077860-E0c1VCNtvnPE20181126
26-Nov-2018 12:23:10 687 418.4000 XLON 01503015000078326-E0c1VCNtvrI320181126
26-Nov-2018 12:24:02 924 418.3000 XLON 01503015000078134-E0c1VCNtvsZO20181126
26-Nov-2018 12:27:54 726 418.2000 XLON 11503115000079149-E0c1VCNtvy5f20181126
26-Nov-2018 12:28:13 660 418.0000 XLON 01503015000078497-E0c1VCNtvycC20181126
26-Nov-2018 12:28:13 694 418.1000 XLON 11503115000079137-E0c1VCNtvybr20181126
26-Nov-2018 12:33:39 349 418.2000 XLON 11503115000080629-E0c1VCNtw7rc20181126
26-Nov-2018 12:33:39 236 418.2000 XLON 11503115000080629-E0c1VCNtw7rg20181126
26-Nov-2018 12:33:39 101 418.2000 XLON 11503115000080629-E0c1VCNtw7re20181126
26-Nov-2018 12:33:39 281 418.2000 XLON 11503115000080629-E0c1VCNtw7ri20181126
26-Nov-2018 12:40:11 407 418.2000 XLON 01503015000081567-E0c1VCNtwGaA20181126
26-Nov-2018 12:42:49 769 418.2000 XLON 11503115000082320-E0c1VCNtwK1920181126
26-Nov-2018 12:43:30 1010 418.2000 XLON 11503115000082460-E0c1VCNtwKsd20181126
26-Nov-2018 12:43:30 177 418.2000 XLON 11503115000082450-E0c1VCNtwKsb20181126
26-Nov-2018 12:43:30 482 418.2000 XLON 01503015000082297-E0c1VCNtwKsZ20181126
26-Nov-2018 12:43:30 466 418.2000 XLON 01503015000082297-E0c1VCNtwKsV20181126
26-Nov-2018 12:43:30 118 418.2000 XLON 01503015000082297-E0c1VCNtwKsT20181126
26-Nov-2018 12:50:08 757 417.8000 XLON 01503015000083360-E0c1VCNtwV7r20181126
26-Nov-2018 12:52:06 168 417.9000 XLON 11503115000084019-E0c1VCNtwXtY20181126
26-Nov-2018 12:52:06 492 417.9000 XLON 11503115000084019-E0c1VCNtwXtW20181126
26-Nov-2018 12:52:56 171 417.9000 XLON 01503015000084011-E0c1VCNtwZ8i20181126
26-Nov-2018 12:53:24 830 417.9000 XLON 01503015000084085-E0c1VCNtwZlj20181126
26-Nov-2018 12:55:24 29 417.9000 XLON 01503015000084303-E0c1VCNtwcka20181126
26-Nov-2018 12:55:24 673 417.9000 XLON 01503015000084303-E0c1VCNtwckP20181126
26-Nov-2018 12:57:23 727 417.8000 XLON 11503115000084829-E0c1VCNtwgLG20181126
26-Nov-2018 12:57:32 660 417.6000 XLON 11503115000084833-E0c1VCNtwgVW20181126
26-Nov-2018 12:57:42 660 417.5000 XLON 01503015000084756-E0c1VCNtwggE20181126
26-Nov-2018 12:57:51 726 417.3000 XLON 11503115000084834-E0c1VCNtwgqd20181126
26-Nov-2018 13:04:51 727 417.4000 XLON 11503115000086069-E0c1VCNtwriI20181126
26-Nov-2018 13:04:51 723 417.4000 XLON 01503015000085918-E0c1VCNtwriE20181126
26-Nov-2018 13:07:31 695 417.5000 XLON 11503115000086824-E0c1VCNtwvmy20181126
26-Nov-2018 13:07:31 51 417.5000 XLON 11503115000086824-E0c1VCNtwvn020181126
26-Nov-2018 13:07:32 667 417.4000 XLON 01503015000086669-E0c1VCNtwvnd20181126
26-Nov-2018 13:09:06 175 417.4000 XLON 01503015000086974-E0c1VCNtwxwo20181126
26-Nov-2018 13:10:46 315 417.4000 XLON 01503015000087216-E0c1VCNtx0AJ20181126
26-Nov-2018 13:13:02 858 417.5000 XLON 11503115000087701-E0c1VCNtx32j20181126
26-Nov-2018 13:16:16 662 417.5000 XLON 01503015000088060-E0c1VCNtx6yC20181126
26-Nov-2018 13:20:00 440 417.7000 XLON 11503115000088957-E0c1VCNtxBbb20181126
26-Nov-2018 13:20:00 794 417.7000 XLON 11503115000088957-E0c1VCNtxBbZ20181126
26-Nov-2018 13:21:29 467 417.6000 XLON 01503015000089171-E0c1VCNtxEOr20181126
26-Nov-2018 13:21:29 119 417.6000 XLON 01503015000089171-E0c1VCNtxEOo20181126
26-Nov-2018 13:21:29 158 417.6000 XLON 01503015000089171-E0c1VCNtxEOw20181126
26-Nov-2018 13:23:26 678 417.6000 XLON 11503115000089736-E0c1VCNtxHZN20181126
26-Nov-2018 13:25:31 247 417.5000 XLON 11503115000090072-E0c1VCNtxKP620181126
26-Nov-2018 13:26:11 451 417.8000 XLON 11503115000090332-E0c1VCNtxLko20181126
26-Nov-2018 13:26:59 275 417.7000 XLON 11503115000090489-E0c1VCNtxNDP20181126
26-Nov-2018 13:26:59 400 417.7000 XLON 11503115000090489-E0c1VCNtxNDN20181126
26-Nov-2018 13:28:41 661 417.6000 XLON 11503115000090812-E0c1VCNtxPoe20181126
26-Nov-2018 13:29:37 383 417.5000 XLON 01503015000090766-E0c1VCNtxRQN20181126
26-Nov-2018 13:31:16 660 417.4000 XLON 11503115000090897-E0c1VCNtxUHt20181126
26-Nov-2018 13:31:16 344 417.5000 XLON 01503015000090766-E0c1VCNtxUHi20181126
26-Nov-2018 13:31:24 660 417.2000 XLON 11503115000091394-E0c1VCNtxUSh20181126
26-Nov-2018 13:33:55 726 417.1000 XLON 01503015000092206-E0c1VCNtxYMN20181126
26-Nov-2018 13:34:39 660 417.2000 XLON 01503015000092705-E0c1VCNtxZsw20181126
26-Nov-2018 13:34:41 858 417.1000 XLON 01503015000092678-E0c1VCNtxZz920181126
26-Nov-2018 13:34:43 726 417.0000 XLON 01503015000091716-E0c1VCNtxa2E20181126
26-Nov-2018 13:37:12 457 416.8000 XLON 11503115000093787-E0c1VCNtxeBN20181126
26-Nov-2018 13:37:12 467 416.8000 XLON 11503115000093787-E0c1VCNtxeBP20181126
26-Nov-2018 13:42:33 713 416.6000 XLON 01503015000095135-E0c1VCNtxmV320181126
26-Nov-2018 13:42:43 858 416.5000 XLON 11503115000094252-E0c1VCNtxmna20181126
26-Nov-2018 13:44:24 787 416.3000 XLON 01503015000094046-E0c1VCNtxpdf20181126
26-Nov-2018 13:44:24 401 416.2000 XLON 01503015000095556-E0c1VCNtxpdl20181126
26-Nov-2018 13:44:24 325 416.2000 XLON 01503015000095556-E0c1VCNtxpdn20181126
26-Nov-2018 13:48:06 73 416.4000 XLON 01503015000096577-E0c1VCNtxvm420181126
26-Nov-2018 13:48:06 504 416.4000 XLON 01503015000096577-E0c1VCNtxvm020181126
26-Nov-2018 13:48:06 281 416.4000 XLON 01503015000096577-E0c1VCNtxvm620181126
26-Nov-2018 13:51:14 196 416.6000 XLON 01503015000097134-E0c1VCNty1cR20181126
26-Nov-2018 13:51:14 330 416.6000 XLON 11503115000097485-E0c1VCNty1cV20181126
26-Nov-2018 13:51:14 464 416.6000 XLON 01503015000097134-E0c1VCNty1cT20181126
26-Nov-2018 13:55:09 490 417.0000 XLON 11503115000098594-E0c1VCNty7dX20181126
26-Nov-2018 13:57:02 660 417.2000 XLON 01503015000098849-E0c1VCNtyBEH20181126
26-Nov-2018 14:00:00 660 417.4000 XLON 01503015000099445-E0c1VCNtyH6L20181126
26-Nov-2018 14:01:20 1498 417.5000 XLON 01503015000099990-E0c1VCNtyKEC20181126
26-Nov-2018 14:01:20 1138 417.5000 XLON 11503115000100307-E0c1VCNtyKEE20181126
26-Nov-2018 14:03:03 792 417.4000 XLON 01503015000100528-E0c1VCNtyNrP20181126
26-Nov-2018 14:07:00 660 417.5000 XLON 11503115000101426-E0c1VCNtyU8S20181126
26-Nov-2018 14:09:06 660 417.6000 XLON 11503115000102344-E0c1VCNtyXij20181126
26-Nov-2018 14:11:50 127 417.6000 XLON 01503015000103253-E0c1VCNtybwP20181126
26-Nov-2018 14:11:50 700 417.6000 XLON 01503015000103253-E0c1VCNtybwN20181126
26-Nov-2018 14:11:50 1195 417.6000 XLON 01503015000103320-E0c1VCNtybwR20181126
26-Nov-2018 14:11:50 125 417.6000 XLON 11503115000103544-E0c1VCNtybwH20181126
26-Nov-2018 14:11:50 579 417.6000 XLON 11503115000103544-E0c1VCNtybwJ20181126
26-Nov-2018 14:11:50 191 417.6000 XLON 01503015000103253-E0c1VCNtybwL20181126
26-Nov-2018 14:12:45 726 417.6000 XLON 01503015000103834-E0c1VCNtyd8A20181126
26-Nov-2018 14:16:13 660 417.7000 XLON 11503115000105803-E0c1VCNtyiyw20181126
26-Nov-2018 14:17:33 299 416.8000 XLON 11503115000106664-E0c1VCNtym3G20181126
26-Nov-2018 14:17:40 664 416.8000 XLON 11503115000106664-E0c1VCNtymGb20181126
26-Nov-2018 14:18:18 757 416.7000 XLON 01503015000106349-E0c1VCNtynNZ20181126
26-Nov-2018 14:23:45 577 416.9000 XLON 01503015000109374-E0c1VCNtyy3c20181126
26-Nov-2018 14:23:49 169 416.9000 XLON 01503015000109374-E0c1VCNtyyFr20181126
26-Nov-2018 14:25:03 150 417.2000 XLON 11503115000110442-E0c1VCNtz0Dy20181126
26-Nov-2018 14:25:03 27 417.2000 XLON 11503115000110442-E0c1VCNtz0Dw20181126
26-Nov-2018 14:25:08 660 417.2000 XLON 01503015000110187-E0c1VCNtz0OE20181126
26-Nov-2018 14:26:29 500 417.4000 XLON 01503015000110813-E0c1VCNtz2gg20181126
26-Nov-2018 14:26:29 160 417.4000 XLON 01503015000110813-E0c1VCNtz2gi20181126
26-Nov-2018 14:28:27 642 417.9000 XLON 01503015000111381-E0c1VCNtz5mb20181126
26-Nov-2018 14:28:27 18 417.9000 XLON 01503015000111381-E0c1VCNtz5mZ20181126
26-Nov-2018 14:29:08 238 417.8000 XLON 11503115000111837-E0c1VCNtz7S820181126
26-Nov-2018 14:29:08 265 417.8000 XLON 11503115000111837-E0c1VCNtz7SA20181126
26-Nov-2018 14:30:14 378 417.8000 XLON 01503015000111992-E0c1VCNtzBI020181126
26-Nov-2018 14:30:14 349 417.8000 XLON 01503015000111992-E0c1VCNtzBHu20181126
26-Nov-2018 14:31:36 134 418.1000 XLON 01503015000112526-E0c1VCNtzFN120181126
26-Nov-2018 14:31:36 57 418.1000 XLON 01503015000112526-E0c1VCNtzFMz20181126
26-Nov-2018 14:32:26 218 418.1000 XLON 11503115000112979-E0c1VCNtzH8j20181126
26-Nov-2018 14:32:26 451 418.1000 XLON 11503115000112979-E0c1VCNtzH8g20181126
26-Nov-2018 14:32:39 660 417.9000 XLON 11503115000113141-E0c1VCNtzHTO20181126
26-Nov-2018 14:32:39 210 417.8000 XLON 01503015000112836-E0c1VCNtzHTe20181126
26-Nov-2018 14:32:39 450 417.8000 XLON 01503015000112836-E0c1VCNtzHTg20181126
26-Nov-2018 14:34:17 90 417.8000 XLON 01503015000113512-E0c1VCNtzNLh20181126
26-Nov-2018 14:34:17 187 417.8000 XLON 01503015000113512-E0c1VCNtzNLf20181126
26-Nov-2018 14:34:17 2 417.8000 XLON 01503015000113512-E0c1VCNtzNLj20181126
26-Nov-2018 14:34:37 239 417.5000 XLON 01503015000113487-E0c1VCNtzO7M20181126
26-Nov-2018 14:34:37 672 417.5000 XLON 01503015000113487-E0c1VCNtzO7J20181126
26-Nov-2018 14:34:47 701 417.4000 XLON 11503115000113780-E0c1VCNtzOMr20181126
26-Nov-2018 14:37:01 757 417.5000 XLON 01503015000114073-E0c1VCNtzUnn20181126
26-Nov-2018 14:38:08 923 418.0000 XLON 11503115000115323-E0c1VCNtzYNB20181126
26-Nov-2018 14:38:56 488 417.9000 XLON 11503115000115598-E0c1VCNtzaSZ20181126
26-Nov-2018 14:38:56 238 417.9000 XLON 11503115000115598-E0c1VCNtzaSc20181126
26-Nov-2018 14:41:31 178 418.1000 XLON 11503115000116561-E0c1VCNtzguX20181126
26-Nov-2018 14:41:31 482 418.1000 XLON 11503115000116561-E0c1VCNtzguZ20181126
26-Nov-2018 14:44:31 228 418.1000 XLON 11503115000117527-E0c1VCNtznqc20181126
26-Nov-2018 14:44:31 1453 418.0000 XLON 01503015000117093-E0c1VCNtznqU20181126
26-Nov-2018 14:44:31 36 418.1000 XLON 11503115000117527-E0c1VCNtznqg20181126
26-Nov-2018 14:44:31 247 418.1000 XLON 11503115000117527-E0c1VCNtznqe20181126
26-Nov-2018 14:46:15 1103 418.1000 XLON 01503015000117856-E0c1VCNtzriK20181126
26-Nov-2018 14:50:42 660 419.3000 XLON 11503115000119512-E0c1VCNu00vQ20181126
26-Nov-2018 14:54:02 1323 420.0000 XLON 01503015000120214-E0c1VCNu07XQ20181126
26-Nov-2018 14:54:11 16 420.0000 XLON 11503115000120517-E0c1VCNu07z720181126
26-Nov-2018 14:54:11 644 420.0000 XLON 11503115000120517-E0c1VCNu07z520181126
26-Nov-2018 14:55:56 422 419.8000 XLON 11503115000121072-E0c1VCNu0DFD20181126
26-Nov-2018 14:55:56 239 419.8000 XLON 11503115000121072-E0c1VCNu0DFH20181126
26-Nov-2018 14:56:29 924 419.6000 XLON 01503015000121222-E0c1VCNu0ERA20181126
26-Nov-2018 14:58:11 660 420.0000 XLON 11503115000122120-E0c1VCNu0IKc20181126
26-Nov-2018 14:58:21 896 419.9000 XLON 01503015000121888-E0c1VCNu0IcY20181126
26-Nov-2018 14:59:51 809 420.0000 XLON 11503115000122690-E0c1VCNu0N9x20181126
26-Nov-2018 14:59:51 792 419.9000 XLON 01503015000122402-E0c1VCNu0NAB20181126
26-Nov-2018 15:01:31 726 420.0000 XLON 01503015000122958-E0c1VCNu0RC120181126
26-Nov-2018 15:05:01 705 420.0000 XLON 11503115000124212-E0c1VCNu0Z9m20181126
26-Nov-2018 15:05:01 244 420.0000 XLON 11503115000124212-E0c1VCNu0Z9k20181126
26-Nov-2018 15:06:10 521 419.9000 XLON 01503015000123911-E0c1VCNu0bkl20181126
26-Nov-2018 15:06:10 665 419.9000 XLON 01503015000123902-E0c1VCNu0bkh20181126
26-Nov-2018 15:06:10 176 419.9000 XLON 01503015000123907-E0c1VCNu0bkj20181126
26-Nov-2018 15:06:10 726 420.0000 XLON 01503015000124215-E0c1VCNu0bkP20181126
26-Nov-2018 15:12:24 111 419.8000 XLON 11503115000126472-E0c1VCNu0pwQ20181126
26-Nov-2018 15:12:24 676 419.8000 XLON 11503115000126465-E0c1VCNu0pwO20181126
26-Nov-2018 15:12:24 676 419.8000 XLON 01503015000126227-E0c1VCNu0pwi20181126
26-Nov-2018 15:12:25 8 419.8000 XLON 11503115000126484-E0c1VCNu0pyD20181126
26-Nov-2018 15:12:25 424 419.8000 XLON 11503115000126484-E0c1VCNu0py920181126
26-Nov-2018 15:12:25 674 419.8000 XLON 11503115000126484-E0c1VCNu0pyB20181126
26-Nov-2018 15:12:52 480 419.8000 XLON 11503115000126598-E0c1VCNu0qtI20181126
26-Nov-2018 15:12:52 28 419.8000 XLON 11503115000126598-E0c1VCNu0qtG20181126
26-Nov-2018 15:12:52 153 419.8000 XLON 11503115000126598-E0c1VCNu0qtE20181126
26-Nov-2018 15:14:36 466 419.8000 XLON 11503115000127047-E0c1VCNu0u8W20181126
26-Nov-2018 15:14:36 409 419.8000 XLON 11503115000127047-E0c1VCNu0u8b20181126
26-Nov-2018 15:14:36 233 419.8000 XLON 11503115000127047-E0c1VCNu0u8Y20181126
26-Nov-2018 15:15:31 1128 419.6000 XLON 11503115000127077-E0c1VCNu0wTR20181126
26-Nov-2018 15:15:31 422 419.7000 XLON 01503015000126732-E0c1VCNu0wSU20181126
26-Nov-2018 15:15:31 687 419.7000 XLON 01503015000126732-E0c1VCNu0wSi20181126
26-Nov-2018 15:17:21 310 419.4000 XLON 11503115000127707-E0c1VCNu10kf20181126
26-Nov-2018 15:17:21 30 419.4000 XLON 11503115000127784-E0c1VCNu10kk20181126
26-Nov-2018 15:17:21 417 419.4000 XLON 11503115000127707-E0c1VCNu10ki20181126
26-Nov-2018 15:18:16 287 419.6000 XLON 11503115000128052-E0c1VCNu12yQ20181126
26-Nov-2018 15:18:51 169 419.5000 XLON 11503115000127920-E0c1VCNu14L120181126
26-Nov-2018 15:18:51 1129 419.5000 XLON 11503115000127920-E0c1VCNu14Ky20181126
26-Nov-2018 15:19:54 660 419.5000 XLON 01503015000128051-E0c1VCNu16iN20181126
26-Nov-2018 15:20:10 422 419.4000 XLON 01503015000127942-E0c1VCNu17WX20181126
26-Nov-2018 15:20:10 285 419.4000 XLON 01503015000127942-E0c1VCNu17Wf20181126
26-Nov-2018 15:23:22 726 419.4000 XLON 01503015000128888-E0c1VCNu1FEN20181126
26-Nov-2018 15:23:22 660 419.4000 XLON 01503015000129039-E0c1VCNu1FER20181126
26-Nov-2018 15:23:22 264 419.4000 XLON 11503115000129309-E0c1VCNu1FET20181126
26-Nov-2018 15:27:08 65 419.7000 XLON 01503015000129995-E0c1VCNu1NsO20181126
26-Nov-2018 15:28:11 660 419.8000 XLON 01503015000130747-E0c1VCNu1QfQ20181126
26-Nov-2018 15:29:51 660 420.0000 XLON 11503115000131498-E0c1VCNu1USW20181126
26-Nov-2018 15:30:09 694 420.0000 XLON 11503115000131633-E0c1VCNu1VXu20181126
26-Nov-2018 15:32:08 1197 419.8000 XLON 01503015000132217-E0c1VCNu1awc20181126
26-Nov-2018 15:32:45 1127 419.9000 XLON 11503115000132537-E0c1VCNu1cDD20181126
26-Nov-2018 15:32:46 875 419.8000 XLON 01503015000132374-E0c1VCNu1cJV20181126
26-Nov-2018 15:32:46 1141 419.8000 XLON 01503015000132374-E0c1VCNu1cJT20181126
26-Nov-2018 15:34:57 592 419.9000 XLON 11503115000133241-E0c1VCNu1hhq20181126
26-Nov-2018 15:34:57 68 419.9000 XLON 11503115000133241-E0c1VCNu1hhs20181126
26-Nov-2018 15:34:58 512 419.8000 XLON 01503015000133066-E0c1VCNu1hpX20181126
26-Nov-2018 15:36:11 792 419.8000 XLON 01503015000133572-E0c1VCNu1l1N20181126
26-Nov-2018 15:36:14 592 419.7000 XLON 01503015000133154-E0c1VCNu1ln320181126
26-Nov-2018 15:38:02 515 420.0000 XLON 01503015000134587-E0c1VCNu1rrT20181126
26-Nov-2018 15:39:16 163 420.0000 XLON 01503015000135017-E0c1VCNu1v2R20181126
26-Nov-2018 15:39:16 201 420.0000 XLON 01503015000135017-E0c1VCNu1v2T20181126
26-Nov-2018 15:39:16 677 419.9000 XLON 01503015000134572-E0c1VCNu1v2g20181126
26-Nov-2018 15:39:16 22 420.0000 XLON 01503015000135017-E0c1VCNu1v2P20181126
26-Nov-2018 15:39:16 1 420.0000 XLON 01503015000135017-E0c1VCNu1v2L20181126
26-Nov-2018 15:39:16 167 420.0000 XLON 01503015000135017-E0c1VCNu1v2N20181126
26-Nov-2018 15:39:16 346 420.0000 XLON 01503015000135017-E0c1VCNu1v2J20181126
26-Nov-2018 15:42:32 717 420.1000 XLON 11503115000135953-E0c1VCNu22sP20181126
26-Nov-2018 15:42:35 660 420.1000 XLON 11503115000136083-E0c1VCNu232820181126
26-Nov-2018 15:43:08 792 420.0000 XLON 01503015000136111-E0c1VCNu24EG20181126
26-Nov-2018 15:43:13 141 419.9000 XLON 11503115000136212-E0c1VCNu24Ow20181126
26-Nov-2018 15:43:59 660 419.6000 XLON 11503115000136380-E0c1VCNu25w720181126
26-Nov-2018 15:45:06 660 419.5000 XLON 01503015000136625-E0c1VCNu29Nr20181126
26-Nov-2018 15:47:09 494 419.5000 XLON 11503115000137607-E0c1VCNu2E1t20181126
26-Nov-2018 15:48:45 747 419.6000 XLON 01503015000137833-E0c1VCNu2Hqk20181126
26-Nov-2018 15:48:45 333 419.6000 XLON 01503015000137833-E0c1VCNu2Hqi20181126
26-Nov-2018 15:48:45 1349 419.6000 XLON 01503015000137705-E0c1VCNu2Hqg20181126
26-Nov-2018 15:49:17 212 419.6000 XLON 01503015000138123-E0c1VCNu2J8u20181126
26-Nov-2018 15:49:17 482 419.6000 XLON 01503015000138123-E0c1VCNu2J8w20181126
26-Nov-2018 15:51:36 440 419.6000 XLON 11503115000139215-E0c1VCNu2Pzt20181126
26-Nov-2018 15:51:36 221 419.6000 XLON 11503115000139215-E0c1VCNu2Q0320181126
26-Nov-2018 15:52:37 1038 419.0000 XLON 11503115000139726-E0c1VCNu2Spe20181126
26-Nov-2018 15:54:39 77 419.3000 XLON 11503115000140469-E0c1VCNu2YBQ20181126
26-Nov-2018 15:54:39 62 419.3000 XLON 11503115000140469-E0c1VCNu2YBJ20181126
26-Nov-2018 15:54:39 233 419.3000 XLON 11503115000140469-E0c1VCNu2YB620181126
26-Nov-2018 15:54:39 581 419.3000 XLON 11503115000140469-E0c1VCNu2YB420181126
26-Nov-2018 15:54:39 233 419.3000 XLON 11503115000140469-E0c1VCNu2YB220181126
26-Nov-2018 15:56:17 1003 419.3000 XLON 01503015000141010-E0c1VCNu2cau20181126
26-Nov-2018 15:59:35 717 419.3000 XLON 11503115000142131-E0c1VCNu2lC520181126
26-Nov-2018 16:00:39 372 419.4000 XLON 11503115000142664-E0c1VCNu2pDR20181126
26-Nov-2018 16:00:39 498 419.4000 XLON 11503115000142664-E0c1VCNu2pDP20181126
26-Nov-2018 16:00:50 132 419.3000 XLON 11503115000142595-E0c1VCNu2pnk20181126
26-Nov-2018 16:00:50 519 419.3000 XLON 11503115000142577-E0c1VCNu2pni20181126
26-Nov-2018 16:00:50 141 419.3000 XLON 11503115000142131-E0c1VCNu2pnU20181126
26-Nov-2018 16:02:35 281 419.5000 XLON 01503015000143170-E0c1VCNu2vM820181126
26-Nov-2018 16:02:35 578 419.5000 XLON 01503015000143170-E0c1VCNu2vMA20181126
26-Nov-2018 16:03:16 661 419.5000 XLON 01503015000143409-E0c1VCNu2xcD20181126
26-Nov-2018 16:04:32 660 419.3000 XLON 11503115000143844-E0c1VCNu31Po20181126
26-Nov-2018 16:04:32 390 419.3000 XLON 01503015000143731-E0c1VCNu31Pq20181126
26-Nov-2018 16:04:32 336 419.3000 XLON 01503015000143731-E0c1VCNu31Ps20181126
26-Nov-2018 16:06:46 154 419.5000 XLON 11503115000144574-E0c1VCNu37qy20181126
26-Nov-2018 16:06:57 882 419.5000 XLON 11503115000144588-E0c1VCNu38BH20181126
26-Nov-2018 16:06:57 1214 419.5000 XLON 01503015000144487-E0c1VCNu38BF20181126
26-Nov-2018 16:09:01 170 419.5000 XLON 11503115000145238-E0c1VCNu3DfJ20181126
26-Nov-2018 16:09:33 788 419.5000 XLON 11503115000145432-E0c1VCNu3FHS20181126
26-Nov-2018 16:10:33 58 419.5000 XLON 11503115000145708-E0c1VCNu3IPX20181126
26-Nov-2018 16:10:33 932 419.5000 XLON 11503115000145708-E0c1VCNu3IPV20181126
26-Nov-2018 16:10:33 175 419.5000 XLON 11503115000145734-E0c1VCNu3IPZ20181126
26-Nov-2018 16:10:33 233 419.5000 XLON 11503115000145734-E0c1VCNu3IPb20181126
26-Nov-2018 16:10:33 319 419.5000 XLON 11503115000145734-E0c1VCNu3IPf20181126
26-Nov-2018 16:12:11 328 419.5000 XLON 11503115000146441-E0c1VCNu3MWL20181126
26-Nov-2018 16:12:11 166 419.5000 XLON 11503115000146441-E0c1VCNu3MWP20181126
26-Nov-2018 16:12:11 40 419.5000 XLON 11503115000146441-E0c1VCNu3MWN20181126
26-Nov-2018 16:12:11 456 419.5000 XLON 11503115000146441-E0c1VCNu3MWR20181126
26-Nov-2018 16:14:11 738 420.0000 XLON 01503015000147303-E0c1VCNu3ST520181126
26-Nov-2018 16:14:11 673 420.0000 XLON 11503115000147418-E0c1VCNu3ST720181126
26-Nov-2018 16:14:59 660 420.0000 XLON 01503015000147690-E0c1VCNu3V5N20181126
26-Nov-2018 16:16:05 818 420.0000 XLON 11503115000148233-E0c1VCNu3YGB20181126
26-Nov-2018 16:16:41 360 419.8000 XLON 01503015000148327-E0c1VCNu3aHn20181126
26-Nov-2018 16:16:41 300 419.8000 XLON 01503015000148327-E0c1VCNu3aHQ20181126
26-Nov-2018 16:17:16 924 419.7000 XLON 11503115000148452-E0c1VCNu3bgE20181126
26-Nov-2018 16:18:09 73 419.7000 XLON 01503015000148735-E0c1VCNu3dtR20181126
26-Nov-2018 16:18:09 18 419.7000 XLON 01503015000148735-E0c1VCNu3dtN20181126
26-Nov-2018 16:18:09 715 419.7000 XLON 01503015000148735-E0c1VCNu3dtL20181126
26-Nov-2018 16:18:09 164 419.7000 XLON 01503015000148735-E0c1VCNu3dtP20181126
26-Nov-2018 16:19:06 746 419.5000 XLON 11503115000148750-E0c1VCNu3hfa20181126
26-Nov-2018 16:20:25 1035 419.5000 XLON 01503015000149313-E0c1VCNu3mvf20181126
26-Nov-2018 16:20:25 726 419.5000 XLON 01503015000149620-E0c1VCNu3mvp20181126
26-Nov-2018 16:22:16 200 419.5000 XLON 11503115000150370-E0c1VCNu3tQM20181126
26-Nov-2018 16:23:03 57 419.7000 XLON 11503115000150674-E0c1VCNu3w1520181126
26-Nov-2018 16:23:03 885 419.7000 XLON 01503015000150544-E0c1VCNu3w1120181126
26-Nov-2018 16:23:03 81 419.7000 XLON 01503015000150562-E0c1VCNu3w1320181126
26-Nov-2018 16:23:03 304 419.7000 XLON 01503015000150590-E0c1VCNu3w1920181126
26-Nov-2018 16:23:03 395 419.7000 XLON 01503015000150599-E0c1VCNu3w1B20181126
26-Nov-2018 16:23:03 664 419.7000 XLON 01503015000150599-E0c1VCNu3w1E20181126
26-Nov-2018 16:23:03 18 419.7000 XLON 01503015000150580-E0c1VCNu3w1720181126
26-Nov-2018 16:25:07 932 419.8000 XLON 01503015000151578-E0c1VCNu42bD20181126
26-Nov-2018 16:25:07 72 419.8000 XLON 01503015000151578-E0c1VCNu42bF20181126
26-Nov-2018 16:25:52 867 419.7000 XLON 11503115000151493-E0c1VCNu46Gs20181126
26-Nov-2018 16:26:23 398 419.7000 XLON 11503115000152719-E0c1VCNu48Lc20181126
26-Nov-2018 16:26:23 328 419.7000 XLON 11503115000152719-E0c1VCNu48Le20181126
26-Nov-2018 16:27:55 347 419.7000 XLON 01503015000153697-E0c1VCNu4EXX20181126
26-Nov-2018 16:27:55 1000 419.7000 XLON 01503015000153697-E0c1VCNu4EXV20181126
Date: 27/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
