Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
26 November 2018
The Company announces that on 23 November 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
228,537 London Stock Exchange 422.4000 415.1000 419.8783
Total:
419.8783
228,537
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 771,749,994
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 23 November 2018
Number of ordinary shares purchased: 228,537
Volume weighted average price paid per share (p): 419.8783
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
23-Nov-2018 08:04:09 904 415.8000 XLON 11503115000001432-E0bzKJw7ENDX20181123
23-Nov-2018 08:05:09 912 415.6000 XLON 11503115000001415-E0bzKJw7EPmT20181123
23-Nov-2018 08:05:09 739 415.5000 XLON 11503115000001683-E0bzKJw7EPmZ20181123
23-Nov-2018 08:05:09 896 415.7000 XLON 01503015000001435-E0bzKJw7EPmO20181123
23-Nov-2018 08:10:20 303 415.1000 XLON 11503115000002560-E0bzKJw7EcPc20181123
23-Nov-2018 08:13:37 825 416.9000 XLON 01503015000003582-E0bzKJw7EhsT20181123
23-Nov-2018 08:13:37 66 416.9000 XLON 01503015000003582-E0bzKJw7EhsR20181123
23-Nov-2018 08:14:58 847 417.4000 XLON 01503015000003889-E0bzKJw7Elwg20181123
23-Nov-2018 08:14:58 842 417.5000 XLON 11503115000003883-E0bzKJw7Elwd20181123
23-Nov-2018 08:21:09 744 418.5000 XLON 11503115000004822-E0bzKJw7EzaP20181123
23-Nov-2018 08:21:09 176 418.5000 XLON 11503115000004822-E0bzKJw7EzaN20181123
23-Nov-2018 08:21:09 107 418.5000 XLON 01503015000004830-E0bzKJw7EzaV20181123
23-Nov-2018 08:21:09 357 418.5000 XLON 01503015000004830-E0bzKJw7EzaX20181123
23-Nov-2018 08:22:09 656 417.7000 XLON 11503115000004419-E0bzKJw7F2Fe20181123
23-Nov-2018 08:22:09 859 417.8000 XLON 11503115000004807-E0bzKJw7F2FW20181123
23-Nov-2018 08:22:09 862 417.9000 XLON 11503115000004884-E0bzKJw7F2FD20181123
23-Nov-2018 08:25:39 844 416.9000 XLON 01503015000005184-E0bzKJw7F8sk20181123
23-Nov-2018 08:25:39 850 417.0000 XLON 01503015000005392-E0bzKJw7F8sS20181123
23-Nov-2018 08:25:39 13 416.9000 XLON 01503015000005184-E0bzKJw7F8sn20181123
23-Nov-2018 08:27:58 174 415.9000 XLON 01503015000005756-E0bzKJw7FBqz20181123
23-Nov-2018 08:27:58 656 415.8000 XLON 01503015000005595-E0bzKJw7FBrG20181123
23-Nov-2018 08:27:58 500 415.9000 XLON 01503015000005756-E0bzKJw7FBqx20181123
23-Nov-2018 08:32:51 667 415.8000 XLON 01503015000006957-E0bzKJw7FLHK20181123
23-Nov-2018 08:32:51 681 416.0000 XLON 01503015000006413-E0bzKJw7FLGj20181123
23-Nov-2018 08:32:51 707 415.9000 XLON 01503015000006331-E0bzKJw7FLHA20181123
23-Nov-2018 08:42:35 210 418.5000 XLON 01503015000010306-E0bzKJw7FdrM20181123
23-Nov-2018 08:42:35 698 418.5000 XLON 01503015000010306-E0bzKJw7FdrK20181123
23-Nov-2018 08:43:54 887 418.9000 XLON 11503115000010516-E0bzKJw7Fg9720181123
23-Nov-2018 08:44:25 325 418.7000 XLON 11503115000010491-E0bzKJw7Fh9i20181123
23-Nov-2018 08:44:25 590 418.7000 XLON 11503115000010491-E0bzKJw7Fh9f20181123
23-Nov-2018 08:44:25 842 418.9000 XLON 11503115000010639-E0bzKJw7Fh9O20181123
23-Nov-2018 08:44:25 920 418.8000 XLON 01503015000010587-E0bzKJw7Fh9Q20181123
23-Nov-2018 08:46:06 222 418.3000 XLON 11503115000010949-E0bzKJw7Fjlp20181123
23-Nov-2018 08:46:06 645 418.3000 XLON 11503115000010949-E0bzKJw7Fjlk20181123
23-Nov-2018 08:54:31 463 418.3000 XLON 01503015000012103-E0bzKJw7FwzZ20181123
23-Nov-2018 08:54:31 456 418.3000 XLON 01503015000012103-E0bzKJw7FwzV20181123
23-Nov-2018 08:54:31 664 418.4000 XLON 11503115000012016-E0bzKJw7FwzL20181123
23-Nov-2018 08:54:31 861 418.5000 XLON 01503015000012102-E0bzKJw7Fwz720181123
23-Nov-2018 08:55:33 841 418.3000 XLON 11503115000012497-E0bzKJw7Fygu20181123
23-Nov-2018 09:01:27 478 419.0000 XLON 01503015000013690-E0bzKJw7G6Ou20181123
23-Nov-2018 09:01:27 873 418.9000 XLON 11503115000013628-E0bzKJw7G6P520181123
23-Nov-2018 09:01:27 388 419.0000 XLON 01503015000013690-E0bzKJw7G6P020181123
23-Nov-2018 09:01:27 865 418.8000 XLON 01503015000013691-E0bzKJw7G6PF20181123
23-Nov-2018 09:06:24 916 418.9000 XLON 01503015000014756-E0bzKJw7GECb20181123
23-Nov-2018 09:06:41 1 418.9000 XLON 01503015000014756-E0bzKJw7GEfy20181123
23-Nov-2018 09:09:54 872 419.2000 XLON 11503115000015007-E0bzKJw7GIMT20181123
23-Nov-2018 09:13:34 883 419.3000 XLON 11503115000015937-E0bzKJw7GMzZ20181123
23-Nov-2018 09:13:34 862 419.4000 XLON 01503015000016025-E0bzKJw7GMzM20181123
23-Nov-2018 09:15:46 591 419.8000 XLON 01503015000016501-E0bzKJw7GRb720181123
23-Nov-2018 09:15:46 254 419.8000 XLON 01503015000016501-E0bzKJw7GRbA20181123
23-Nov-2018 09:15:46 220 419.7000 XLON 11503115000016209-E0bzKJw7GRbM20181123
23-Nov-2018 09:15:46 694 419.7000 XLON 11503115000016209-E0bzKJw7GRbG20181123
23-Nov-2018 09:15:56 889 419.6000 XLON 01503015000016243-E0bzKJw7GRqk20181123
23-Nov-2018 09:17:34 842 419.5000 XLON 11503115000016498-E0bzKJw7GU6v20181123
23-Nov-2018 09:18:09 393 419.4000 XLON 01503015000016580-E0bzKJw7GV4320181123
23-Nov-2018 09:18:09 9 419.2000 XLON 11503115000016755-E0bzKJw7GV5N20181123
23-Nov-2018 09:18:09 447 419.4000 XLON 01503015000016580-E0bzKJw7GV4520181123
23-Nov-2018 09:18:09 846 419.2000 XLON 01503015000016839-E0bzKJw7GV5L20181123
23-Nov-2018 09:24:44 329 420.0000 XLON 01503015000017924-E0bzKJw7Gfa820181123
23-Nov-2018 09:24:44 921 420.1000 XLON 01503015000018080-E0bzKJw7GfZt20181123
23-Nov-2018 09:25:55 845 419.9000 XLON 11503115000017865-E0bzKJw7GhI120181123
23-Nov-2018 09:25:55 401 420.0000 XLON 01503015000017924-E0bzKJw7GhHc20181123
23-Nov-2018 09:31:11 733 419.9000 XLON 11503115000018636-E0bzKJw7Gplq20181123
23-Nov-2018 09:31:11 770 420.0000 XLON 11503115000018374-E0bzKJw7Gpla20181123
23-Nov-2018 09:31:11 376 420.1000 XLON 01503015000018417-E0bzKJw7Gpl820181123
23-Nov-2018 09:31:11 400 420.1000 XLON 01503015000018417-E0bzKJw7Gpl620181123
23-Nov-2018 09:34:23 1 420.1000 XLON 01503015000019631-E0bzKJw7Gt9H20181123
23-Nov-2018 09:34:23 753 420.2000 XLON 01503015000019738-E0bzKJw7Gt9420181123
23-Nov-2018 09:34:23 147 420.2000 XLON 01503015000019738-E0bzKJw7Gt9220181123
23-Nov-2018 09:34:23 656 420.1000 XLON 11503115000019617-E0bzKJw7Gt9F20181123
23-Nov-2018 09:34:24 681 420.0000 XLON 11503115000019559-E0bzKJw7GtCW20181123
23-Nov-2018 09:35:32 737 419.8000 XLON 01503015000019905-E0bzKJw7GvHv20181123
23-Nov-2018 09:37:10 840 419.3000 XLON 11503115000020388-E0bzKJw7GySa20181123
23-Nov-2018 09:41:29 306 419.6000 XLON 01503015000021260-E0bzKJw7H4F220181123
23-Nov-2018 09:41:32 350 419.6000 XLON 01503015000021260-E0bzKJw7H4JU20181123
23-Nov-2018 09:42:12 683 419.5000 XLON 11503115000021247-E0bzKJw7H4yH20181123
23-Nov-2018 09:42:18 9 419.5000 XLON 11503115000021247-E0bzKJw7H54S20181123
23-Nov-2018 09:56:57 841 420.5000 XLON 01503015000024767-E0bzKJw7HSDp20181123
23-Nov-2018 09:57:09 594 420.4000 XLON 01503015000024368-E0bzKJw7HSSn20181123
23-Nov-2018 09:57:09 280 420.4000 XLON 01503015000024368-E0bzKJw7HSSl20181123
23-Nov-2018 09:58:43 306 420.1000 XLON 01503015000024875-E0bzKJw7HUOc20181123
23-Nov-2018 09:58:43 560 420.1000 XLON 01503015000024875-E0bzKJw7HUOY20181123
23-Nov-2018 09:58:43 194 420.3000 XLON 01503015000024157-E0bzKJw7HUOB20181123
23-Nov-2018 09:58:43 682 420.3000 XLON 01503015000024157-E0bzKJw7HUOD20181123
23-Nov-2018 09:58:43 866 420.2000 XLON 01503015000024841-E0bzKJw7HUOP20181123
23-Nov-2018 10:03:52 914 420.4000 XLON 01503015000025306-E0bzKJw7HcWm20181123
23-Nov-2018 10:04:09 712 420.7000 XLON 01503015000026200-E0bzKJw7Hd2k20181123
23-Nov-2018 10:04:09 134 420.6000 XLON 11503115000026111-E0bzKJw7Hd3920181123
23-Nov-2018 10:04:09 208 420.7000 XLON 01503015000026200-E0bzKJw7Hd2h20181123
23-Nov-2018 10:11:48 488 421.3000 XLON 11503115000027545-E0bzKJw7HpP520181123
23-Nov-2018 10:11:48 395 421.3000 XLON 11503115000027545-E0bzKJw7HpP320181123
23-Nov-2018 10:11:48 673 421.3000 XLON 01503015000027633-E0bzKJw7HpPJ20181123
23-Nov-2018 10:12:12 860 421.1000 XLON 11503115000027570-E0bzKJw7HqMB20181123
23-Nov-2018 10:12:12 42 421.1000 XLON 01503015000027650-E0bzKJw7HqMD20181123
23-Nov-2018 10:13:19 918 421.4000 XLON 01503015000027822-E0bzKJw7HsI620181123
23-Nov-2018 10:14:16 874 421.3000 XLON 11503115000027945-E0bzKJw7HtdS20181123
23-Nov-2018 10:15:17 72 421.3000 XLON 11503115000028166-E0bzKJw7HvPL20181123
23-Nov-2018 10:15:17 502 421.3000 XLON 11503115000028166-E0bzKJw7HvPJ20181123
23-Nov-2018 10:15:17 193 421.3000 XLON 11503115000028166-E0bzKJw7HvPN20181123
23-Nov-2018 10:17:45 121 421.2000 XLON 01503015000028632-E0bzKJw7HzQ120181123
23-Nov-2018 10:17:45 799 421.2000 XLON 01503015000028632-E0bzKJw7HzQ320181123
23-Nov-2018 10:18:29 883 421.2000 XLON 01503015000028915-E0bzKJw7I0h920181123
23-Nov-2018 10:20:51 899 421.5000 XLON 11503115000029028-E0bzKJw7I3ME20181123
23-Nov-2018 10:25:39 329 421.9000 XLON 01503015000030040-E0bzKJw7IA4R20181123
23-Nov-2018 10:25:39 327 421.9000 XLON 01503015000030040-E0bzKJw7IA4T20181123
23-Nov-2018 10:27:18 911 421.9000 XLON 11503115000030001-E0bzKJw7ICWi20181123
23-Nov-2018 10:27:18 50 421.8000 XLON 01503015000030044-E0bzKJw7ICX820181123
23-Nov-2018 10:27:18 766 421.7000 XLON 11503115000029607-E0bzKJw7ICXb20181123
23-Nov-2018 10:27:18 800 421.8000 XLON 01503015000030044-E0bzKJw7ICXG20181123
23-Nov-2018 10:28:18 744 421.4000 XLON 11503115000030273-E0bzKJw7IENk20181123
23-Nov-2018 10:28:18 743 421.3000 XLON 01503015000030318-E0bzKJw7IEO120181123
23-Nov-2018 10:28:19 810 421.2000 XLON 11503115000030274-E0bzKJw7IEQ420181123
23-Nov-2018 10:28:19 91 421.2000 XLON 11503115000030274-E0bzKJw7IEQ220181123
23-Nov-2018 10:29:28 472 420.9000 XLON 11503115000030555-E0bzKJw7IGtj20181123
23-Nov-2018 10:33:44 880 420.5000 XLON 01503015000030972-E0bzKJw7IOJq20181123
23-Nov-2018 10:33:44 729 420.4000 XLON 01503015000031278-E0bzKJw7IOKE20181123
23-Nov-2018 10:34:33 656 419.7000 XLON 01503015000031604-E0bzKJw7IPtZ20181123
23-Nov-2018 10:42:10 402 420.1000 XLON 11503115000032805-E0bzKJw7Ifzk20181123
23-Nov-2018 10:42:10 273 420.1000 XLON 11503115000032805-E0bzKJw7Ifzm20181123
23-Nov-2018 10:42:10 739 420.0000 XLON 11503115000032765-E0bzKJw7Ig0G20181123
23-Nov-2018 10:42:15 656 419.9000 XLON 01503015000032818-E0bzKJw7IgEj20181123
23-Nov-2018 10:45:05 507 419.8000 XLON 11503115000033534-E0bzKJw7Im7q20181123
23-Nov-2018 10:45:05 149 419.8000 XLON 11503115000033534-E0bzKJw7Im7u20181123
23-Nov-2018 10:49:38 687 420.1000 XLON 11503115000034135-E0bzKJw7Itt820181123
23-Nov-2018 10:49:38 96 420.2000 XLON 11503115000034591-E0bzKJw7Itsn20181123
23-Nov-2018 10:49:38 762 420.2000 XLON 11503115000034591-E0bzKJw7Itsq20181123
23-Nov-2018 10:50:49 43 419.9000 XLON 11503115000034725-E0bzKJw7Iw0X20181123
23-Nov-2018 10:50:49 794 419.9000 XLON 11503115000034725-E0bzKJw7Iw0R20181123
23-Nov-2018 10:50:49 656 420.0000 XLON 01503015000034151-E0bzKJw7Iw0920181123
23-Nov-2018 10:50:49 57 419.9000 XLON 11503115000034725-E0bzKJw7Iw0V20181123
23-Nov-2018 10:56:09 905 420.2000 XLON 11503115000036045-E0bzKJw7J6Mx20181123
23-Nov-2018 10:56:09 685 420.3000 XLON 01503015000036030-E0bzKJw7J6Md20181123
23-Nov-2018 10:56:15 656 420.1000 XLON 01503015000035975-E0bzKJw7J6YH20181123
23-Nov-2018 10:56:27 443 419.9000 XLON 01503015000036481-E0bzKJw7J73W20181123
23-Nov-2018 10:56:27 213 419.9000 XLON 01503015000036481-E0bzKJw7J73Y20181123
23-Nov-2018 11:04:09 681 420.4000 XLON 11503115000037761-E0bzKJw7JMi820181123
23-Nov-2018 11:04:09 681 420.5000 XLON 11503115000037767-E0bzKJw7JMhk20181123
23-Nov-2018 11:04:09 675 420.3000 XLON 01503015000037303-E0bzKJw7JMiK20181123
23-Nov-2018 11:05:05 657 420.3000 XLON 11503115000038347-E0bzKJw7JOB620181123
23-Nov-2018 11:15:17 656 420.6000 XLON 01503015000038995-E0bzKJw7JfY420181123
23-Nov-2018 11:15:17 912 420.7000 XLON 11503115000039527-E0bzKJw7JfXw20181123
23-Nov-2018 11:16:24 264 420.3000 XLON 11503115000040110-E0bzKJw7JhOx20181123
23-Nov-2018 11:16:24 742 420.5000 XLON 01503015000038873-E0bzKJw7JhOF20181123
23-Nov-2018 11:16:24 637 420.3000 XLON 11503115000040110-E0bzKJw7JhOz20181123
23-Nov-2018 11:16:24 894 420.4000 XLON 01503015000040127-E0bzKJw7JhOT20181123
23-Nov-2018 11:17:16 656 419.9000 XLON 11503115000040250-E0bzKJw7JiwQ20181123
23-Nov-2018 11:17:46 781 419.7000 XLON 01503015000040251-E0bzKJw7Jk3820181123
23-Nov-2018 11:17:46 99 419.7000 XLON 01503015000040251-E0bzKJw7Jk3620181123
23-Nov-2018 11:23:05 157 420.5000 XLON 11503115000041206-E0bzKJw7Ju3r20181123
23-Nov-2018 11:23:05 787 420.6000 XLON 01503015000041240-E0bzKJw7Ju3b20181123
23-Nov-2018 11:23:05 678 420.5000 XLON 11503115000041206-E0bzKJw7Ju3p20181123
23-Nov-2018 11:25:09 656 420.3000 XLON 11503115000041455-E0bzKJw7Jx9h20181123
23-Nov-2018 11:25:09 835 420.4000 XLON 01503015000041222-E0bzKJw7Jx9G20181123
23-Nov-2018 11:31:04 656 420.0000 XLON 01503015000042336-E0bzKJw7K5EQ20181123
23-Nov-2018 11:42:03 874 420.9000 XLON 11503115000043572-E0bzKJw7KJ2K20181123
23-Nov-2018 11:42:03 841 421.0000 XLON 11503115000043624-E0bzKJw7KJ2420181123
23-Nov-2018 11:42:03 292 420.8000 XLON 01503015000043525-E0bzKJw7KJ2t20181123
23-Nov-2018 11:42:03 618 420.8000 XLON 01503015000043525-E0bzKJw7KJ2r20181123
23-Nov-2018 11:46:15 862 420.5000 XLON 11503115000043972-E0bzKJw7KPta20181123
23-Nov-2018 11:46:15 14 420.5000 XLON 01503015000043978-E0bzKJw7KPtc20181123
23-Nov-2018 11:46:25 841 420.4000 XLON 11503115000043758-E0bzKJw7KQOr20181123
23-Nov-2018 11:46:26 286 420.3000 XLON 01503015000043753-E0bzKJw7KQTE20181123
23-Nov-2018 11:46:26 906 420.2000 XLON 01503015000044467-E0bzKJw7KQTO20181123
23-Nov-2018 11:46:26 573 420.3000 XLON 01503015000043753-E0bzKJw7KQTB20181123
23-Nov-2018 11:49:49 548 420.3000 XLON 01503015000044776-E0bzKJw7KW5y20181123
23-Nov-2018 11:49:49 312 420.3000 XLON 01503015000044776-E0bzKJw7KW6320181123
23-Nov-2018 11:55:49 562 420.7000 XLON 01503015000045940-E0bzKJw7KfN820181123
23-Nov-2018 11:56:23 4 420.7000 XLON 11503115000045960-E0bzKJw7KgGB20181123
23-Nov-2018 11:56:23 305 420.7000 XLON 01503015000045940-E0bzKJw7KgG920181123
23-Nov-2018 11:57:26 531 420.7000 XLON 11503115000046237-E0bzKJw7Ki4q20181123
23-Nov-2018 11:57:26 303 420.7000 XLON 11503115000046237-E0bzKJw7Ki4z20181123
23-Nov-2018 11:57:50 858 420.5000 XLON 11503115000045909-E0bzKJw7Kiee20181123
23-Nov-2018 11:57:50 862 420.6000 XLON 01503015000045932-E0bzKJw7KieQ20181123
23-Nov-2018 12:03:33 358 421.6000 XLON 11503115000048097-E0bzKJw7L0MD20181123
23-Nov-2018 12:03:33 298 421.6000 XLON 11503115000048097-E0bzKJw7L0MB20181123
23-Nov-2018 12:04:01 835 421.1000 XLON 01503015000047906-E0bzKJw7L1Du20181123
23-Nov-2018 12:04:45 851 420.9000 XLON 01503015000047867-E0bzKJw7L2Pp20181123
23-Nov-2018 12:04:45 157 421.0000 XLON 01503015000047893-E0bzKJw7L2Pe20181123
23-Nov-2018 12:04:45 753 421.0000 XLON 01503015000047893-E0bzKJw7L2Pc20181123
23-Nov-2018 12:11:25 428 421.2000 XLON 01503015000049283-E0bzKJw7LDwi20181123
23-Nov-2018 12:11:25 228 421.2000 XLON 01503015000049283-E0bzKJw7LDwl20181123
23-Nov-2018 12:16:30 763 422.0000 XLON 11503115000050585-E0bzKJw7LKtB20181123
23-Nov-2018 12:16:30 138 422.0000 XLON 11503115000050585-E0bzKJw7LKt920181123
23-Nov-2018 12:18:10 915 422.1000 XLON 11503115000050907-E0bzKJw7LNqq20181123
23-Nov-2018 12:23:45 446 422.4000 XLON 11503115000051548-E0bzKJw7LUGD20181123
23-Nov-2018 12:23:45 208 422.3000 XLON 01503015000051555-E0bzKJw7LUGS20181123
23-Nov-2018 12:23:45 675 422.3000 XLON 01503015000051555-E0bzKJw7LUGU20181123
23-Nov-2018 12:23:45 428 422.4000 XLON 11503115000051548-E0bzKJw7LUGB20181123
23-Nov-2018 12:27:21 612 422.4000 XLON 11503115000052678-E0bzKJw7LYMN20181123
23-Nov-2018 12:27:21 234 422.4000 XLON 11503115000052678-E0bzKJw7LYMP20181123
23-Nov-2018 12:27:32 673 422.4000 XLON 01503015000052793-E0bzKJw7LYbd20181123
23-Nov-2018 12:27:32 168 422.4000 XLON 01503015000052793-E0bzKJw7LYba20181123
23-Nov-2018 12:28:22 908 422.2000 XLON 11503115000052679-E0bzKJw7LZwx20181123
23-Nov-2018 12:28:22 150 422.4000 XLON 01503015000052915-E0bzKJw7LZwY20181123
23-Nov-2018 12:28:22 684 422.4000 XLON 01503015000052915-E0bzKJw7LZwa20181123
23-Nov-2018 12:28:22 920 422.3000 XLON 01503015000052772-E0bzKJw7LZwg20181123
23-Nov-2018 12:30:28 901 421.5000 XLON 01503015000053119-E0bzKJw7Ld4120181123
23-Nov-2018 12:32:37 804 421.1000 XLON 11503115000053520-E0bzKJw7Lfnm20181123
23-Nov-2018 12:38:40 751 421.0000 XLON 11503115000054642-E0bzKJw7LmvC20181123
23-Nov-2018 12:38:40 852 421.1000 XLON 01503015000054622-E0bzKJw7Lmv620181123
23-Nov-2018 12:38:40 457 421.2000 XLON 11503115000054641-E0bzKJw7Lmuf20181123
23-Nov-2018 12:38:40 340 421.2000 XLON 11503115000054641-E0bzKJw7Lmuc20181123
23-Nov-2018 12:42:59 916 420.9000 XLON 11503115000055251-E0bzKJw7LrbG20181123
23-Nov-2018 12:44:04 914 420.7000 XLON 01503015000055220-E0bzKJw7Lskr20181123
23-Nov-2018 12:48:05 197 420.9000 XLON 11503115000055922-E0bzKJw7Lx7q20181123
23-Nov-2018 12:48:05 922 421.1000 XLON 01503015000055935-E0bzKJw7Lx7L20181123
23-Nov-2018 12:48:05 679 420.9000 XLON 11503115000055922-E0bzKJw7Lx7o20181123
23-Nov-2018 12:51:32 288 421.0000 XLON 01503015000056313-E0bzKJw7M0wH20181123
23-Nov-2018 12:51:32 397 421.0000 XLON 01503015000056313-E0bzKJw7M0wR20181123
23-Nov-2018 12:57:25 73 420.6000 XLON 01503015000056883-E0bzKJw7M6mK20181123
23-Nov-2018 12:57:25 436 420.8000 XLON 01503015000057084-E0bzKJw7M6la20181123
23-Nov-2018 12:57:25 784 420.6000 XLON 01503015000056883-E0bzKJw7M6mM20181123
23-Nov-2018 12:57:25 173 420.7000 XLON 01503015000056767-E0bzKJw7M6lw20181123
23-Nov-2018 12:57:25 63 420.7000 XLON 01503015000056767-E0bzKJw7M6m220181123
23-Nov-2018 12:57:25 682 420.7000 XLON 01503015000056767-E0bzKJw7M6lt20181123
23-Nov-2018 12:57:25 246 420.8000 XLON 01503015000057084-E0bzKJw7M6lc20181123
23-Nov-2018 13:00:57 489 420.2000 XLON 01503015000057296-E0bzKJw7MBH320181123
23-Nov-2018 13:00:57 146 420.2000 XLON 01503015000057296-E0bzKJw7MBGA20181123
23-Nov-2018 13:01:39 159 420.1000 XLON 11503115000057956-E0bzKJw7MCEw20181123
23-Nov-2018 13:01:39 679 420.1000 XLON 11503115000057956-E0bzKJw7MCEo20181123
23-Nov-2018 13:01:39 23 420.1000 XLON 11503115000057956-E0bzKJw7MCEt20181123
23-Nov-2018 13:08:40 909 419.7000 XLON 11503115000058480-E0bzKJw7MMse20181123
23-Nov-2018 13:08:40 7 419.9000 XLON 01503015000058944-E0bzKJw7MMrN20181123
23-Nov-2018 13:08:40 649 419.9000 XLON 01503015000058944-E0bzKJw7MMrL20181123
23-Nov-2018 13:08:40 668 419.8000 XLON 11503115000058777-E0bzKJw7MMrm20181123
23-Nov-2018 13:13:33 434 419.3000 XLON 01503015000059440-E0bzKJw7MSfM20181123
23-Nov-2018 13:18:10 462 419.3000 XLON 01503015000059440-E0bzKJw7MY3m20181123
23-Nov-2018 13:18:10 886 419.4000 XLON 11503115000060369-E0bzKJw7MY3X20181123
23-Nov-2018 13:18:11 385 419.2000 XLON 11503115000059698-E0bzKJw7MY9420181123
23-Nov-2018 13:18:11 517 419.2000 XLON 11503115000059698-E0bzKJw7MY9120181123
23-Nov-2018 13:22:14 872 419.2000 XLON 11503115000061157-E0bzKJw7Meuo20181123
23-Nov-2018 13:22:39 736 418.9000 XLON 11503115000061213-E0bzKJw7MfQ020181123
23-Nov-2018 13:22:39 437 418.9000 XLON 11503115000060491-E0bzKJw7MfOk20181123
23-Nov-2018 13:22:39 229 418.9000 XLON 11503115000060491-E0bzKJw7MfOo20181123
23-Nov-2018 13:23:01 656 418.7000 XLON 11503115000060492-E0bzKJw7MftR20181123
23-Nov-2018 13:23:01 656 418.8000 XLON 01503015000060491-E0bzKJw7MftC20181123
23-Nov-2018 13:29:21 657 418.5000 XLON 11503115000061381-E0bzKJw7MnyU20181123
23-Nov-2018 13:31:21 531 418.9000 XLON 01503015000062270-E0bzKJw7Mrqu20181123
23-Nov-2018 13:31:21 140 418.9000 XLON 01503015000062270-E0bzKJw7Mrqw20181123
23-Nov-2018 13:35:38 216 418.8000 XLON 01503015000063224-E0bzKJw7N0VZ20181123
23-Nov-2018 13:35:38 471 418.8000 XLON 01503015000063224-E0bzKJw7N0Ve20181123
23-Nov-2018 13:35:38 179 418.8000 XLON 01503015000063224-E0bzKJw7N0Vc20181123
23-Nov-2018 13:35:38 685 418.9000 XLON 11503115000063250-E0bzKJw7N0VJ20181123
23-Nov-2018 13:38:35 862 419.0000 XLON 01503015000063695-E0bzKJw7N5ko20181123
23-Nov-2018 13:38:35 151 418.9000 XLON 01503015000063641-E0bzKJw7N5lA20181123
23-Nov-2018 13:38:35 702 418.9000 XLON 01503015000063641-E0bzKJw7N5lC20181123
23-Nov-2018 13:41:50 656 418.9000 XLON 01503015000063910-E0bzKJw7NBFm20181123
23-Nov-2018 13:41:50 661 418.7000 XLON 11503115000063947-E0bzKJw7NBKG20181123
23-Nov-2018 13:41:50 861 418.8000 XLON 11503115000063683-E0bzKJw7NBIW20181123
23-Nov-2018 13:42:48 672 418.8000 XLON 11503115000064530-E0bzKJw7NDZV20181123
23-Nov-2018 13:45:01 646 418.7000 XLON 11503115000064497-E0bzKJw7NJf820181123
23-Nov-2018 13:45:01 883 418.8000 XLON 01503015000065017-E0bzKJw7NJf420181123
23-Nov-2018 13:45:01 113 418.7000 XLON 11503115000064497-E0bzKJw7NJf620181123
23-Nov-2018 13:48:01 856 418.8000 XLON 01503015000065924-E0bzKJw7NQRG20181123
23-Nov-2018 13:49:02 759 418.7000 XLON 11503115000065926-E0bzKJw7NSat20181123
23-Nov-2018 13:53:30 750 418.8000 XLON 11503115000067136-E0bzKJw7NZk520181123
23-Nov-2018 13:53:30 41 418.8000 XLON 11503115000067136-E0bzKJw7NZkD20181123
23-Nov-2018 14:01:14 160 419.8000 XLON 11503115000069044-E0bzKJw7Npln20181123
23-Nov-2018 14:01:14 870 419.7000 XLON 01503015000069041-E0bzKJw7Nplt20181123
23-Nov-2018 14:01:14 707 419.8000 XLON 11503115000069044-E0bzKJw7Nplk20181123
23-Nov-2018 14:02:58 561 420.0000 XLON 11503115000069254-E0bzKJw7NskJ20181123
23-Nov-2018 14:02:58 104 420.0000 XLON 11503115000069254-E0bzKJw7NskL20181123
23-Nov-2018 14:02:58 561 419.9000 XLON 01503015000069252-E0bzKJw7Nske20181123
23-Nov-2018 14:02:58 297 419.9000 XLON 01503015000069252-E0bzKJw7Nski20181123
23-Nov-2018 14:04:10 345 419.8000 XLON 11503115000069255-E0bzKJw7NvWR20181123
23-Nov-2018 14:04:10 769 419.7000 XLON 01503015000069432-E0bzKJw7NvWc20181123
23-Nov-2018 14:04:10 561 419.8000 XLON 11503115000069255-E0bzKJw7NvWP20181123
23-Nov-2018 14:04:10 856 419.9000 XLON 01503015000069456-E0bzKJw7NvW320181123
23-Nov-2018 14:07:54 428 419.7000 XLON 11503115000070238-E0bzKJw7O13320181123
23-Nov-2018 14:07:54 241 419.7000 XLON 11503115000070238-E0bzKJw7O13620181123
23-Nov-2018 14:07:54 672 419.6000 XLON 01503015000070245-E0bzKJw7O13M20181123
23-Nov-2018 14:13:18 846 419.5000 XLON 01503015000071550-E0bzKJw7O9pI20181123
23-Nov-2018 14:13:54 436 419.2000 XLON 01503015000071552-E0bzKJw7OAjl20181123
23-Nov-2018 14:13:54 406 419.2000 XLON 01503015000071552-E0bzKJw7OAjq20181123
23-Nov-2018 14:17:09 75 419.7000 XLON 11503115000072631-E0bzKJw7OFlY20181123
23-Nov-2018 14:17:09 786 419.7000 XLON 11503115000072631-E0bzKJw7OFla20181123
23-Nov-2018 14:17:42 812 419.7000 XLON 01503015000072818-E0bzKJw7OGtP20181123
23-Nov-2018 14:17:42 871 419.6000 XLON 01503015000072645-E0bzKJw7OGtb20181123
23-Nov-2018 14:17:42 81 419.7000 XLON 01503015000072818-E0bzKJw7OGtR20181123
23-Nov-2018 14:25:54 918 420.5000 XLON 01503015000074555-E0bzKJw7OU7m20181123
23-Nov-2018 14:25:54 897 420.4000 XLON 11503115000074574-E0bzKJw7OU8220181123
23-Nov-2018 14:25:55 864 420.3000 XLON 01503015000074556-E0bzKJw7OU8u20181123
23-Nov-2018 14:26:28 903 419.8000 XLON 01503015000074714-E0bzKJw7OV6520181123
23-Nov-2018 14:27:05 897 419.7000 XLON 11503115000074735-E0bzKJw7OVsd20181123
23-Nov-2018 14:27:52 13 419.6000 XLON 01503015000074715-E0bzKJw7OX6e20181123
23-Nov-2018 14:29:08 285 419.7000 XLON 01503015000075278-E0bzKJw7OZDL20181123
23-Nov-2018 14:29:08 656 419.8000 XLON 11503115000075330-E0bzKJw7OZDD20181123
23-Nov-2018 14:29:08 451 419.7000 XLON 01503015000075278-E0bzKJw7OZDQ20181123
23-Nov-2018 14:29:08 7 419.7000 XLON 01503015000075278-E0bzKJw7OZDh20181123
23-Nov-2018 14:29:08 782 419.9000 XLON 01503015000075277-E0bzKJw7OZD720181123
23-Nov-2018 14:30:50 595 419.6000 XLON 11503115000075872-E0bzKJw7OdF920181123
23-Nov-2018 14:30:50 78 419.5000 XLON 11503115000075393-E0bzKJw7OdFQ20181123
23-Nov-2018 14:30:50 590 419.5000 XLON 11503115000075393-E0bzKJw7OdFT20181123
23-Nov-2018 14:30:50 271 419.6000 XLON 11503115000075872-E0bzKJw7OdF720181123
23-Nov-2018 14:38:01 891 419.9000 XLON 11503115000078173-E0bzKJw7OuXF20181123
23-Nov-2018 14:38:52 898 419.7000 XLON 11503115000078105-E0bzKJw7Ovtu20181123
23-Nov-2018 14:38:52 917 419.9000 XLON 01503015000078384-E0bzKJw7Ovrz20181123
23-Nov-2018 14:38:52 845 419.8000 XLON 01503015000078104-E0bzKJw7OvsD20181123
23-Nov-2018 14:40:09 39 419.2000 XLON 01503015000078487-E0bzKJw7Oz2l20181123
23-Nov-2018 14:40:09 633 419.2000 XLON 01503015000078487-E0bzKJw7Oz2p20181123
23-Nov-2018 14:41:50 656 419.1000 XLON 01503015000079028-E0bzKJw7P2vs20181123
23-Nov-2018 14:42:06 676 419.0000 XLON 01503015000079088-E0bzKJw7P3Un20181123
23-Nov-2018 14:45:33 912 419.0000 XLON 01503015000079988-E0bzKJw7PAm220181123
23-Nov-2018 14:46:50 913 419.1000 XLON 01503015000080498-E0bzKJw7PEte20181123
23-Nov-2018 14:49:01 842 419.3000 XLON 01503015000080994-E0bzKJw7PK1u20181123
23-Nov-2018 14:50:01 920 419.4000 XLON 01503015000081229-E0bzKJw7PMFm20181123
23-Nov-2018 14:50:20 919 419.2000 XLON 11503115000081193-E0bzKJw7PNWr20181123
23-Nov-2018 14:54:37 280 419.1000 XLON 11503115000082365-E0bzKJw7PXbK20181123
23-Nov-2018 14:54:37 376 419.1000 XLON 11503115000082365-E0bzKJw7PXbG20181123
23-Nov-2018 14:55:00 674 419.0000 XLON 11503115000082285-E0bzKJw7PYb620181123
23-Nov-2018 14:55:00 764 418.9000 XLON 01503015000082044-E0bzKJw7PYfI20181123
23-Nov-2018 14:58:52 188 419.5000 XLON 01503015000083630-E0bzKJw7PhxU20181123
23-Nov-2018 14:58:52 649 419.5000 XLON 01503015000083630-E0bzKJw7PhxS20181123
23-Nov-2018 14:58:52 849 419.4000 XLON 11503115000083733-E0bzKJw7Phxx20181123
23-Nov-2018 15:00:58 672 419.5000 XLON 01503015000084465-E0bzKJw7PnYd20181123
23-Nov-2018 15:02:01 842 419.4000 XLON 11503115000084428-E0bzKJw7Ppsf20181123
23-Nov-2018 15:04:28 910 419.9000 XLON 01503015000085583-E0bzKJw7PvM720181123
23-Nov-2018 15:04:32 885 419.8000 XLON 11503115000085673-E0bzKJw7PvU220181123
23-Nov-2018 15:06:51 180 420.4000 XLON 01503015000086115-E0bzKJw7Q0Eq20181123
23-Nov-2018 15:06:51 727 420.4000 XLON 01503015000086115-E0bzKJw7Q0Eo20181123
23-Nov-2018 15:08:33 404 420.4000 XLON 11503115000086446-E0bzKJw7Q4RE20181123
23-Nov-2018 15:08:33 486 420.4000 XLON 11503115000086446-E0bzKJw7Q4RG20181123
23-Nov-2018 15:09:06 575 420.4000 XLON 11503115000086676-E0bzKJw7Q6IZ20181123
23-Nov-2018 15:09:06 209 420.4000 XLON 11503115000086676-E0bzKJw7Q6IX20181123
23-Nov-2018 15:09:54 865 420.3000 XLON 11503115000086200-E0bzKJw7Q80320181123
23-Nov-2018 15:10:45 857 420.2000 XLON 01503015000086023-E0bzKJw7QAkU20181123
23-Nov-2018 15:11:07 911 420.1000 XLON 11503115000086732-E0bzKJw7QBgr20181123
23-Nov-2018 15:12:55 769 420.0000 XLON 01503015000087504-E0bzKJw7QGG420181123
23-Nov-2018 15:15:06 834 420.4000 XLON 11503115000088176-E0bzKJw7QL1t20181123
23-Nov-2018 15:16:10 860 420.4000 XLON 11503115000088428-E0bzKJw7QNbF20181123
23-Nov-2018 15:18:08 921 420.7000 XLON 11503115000088807-E0bzKJw7QRFU20181123
23-Nov-2018 15:18:08 886 420.6000 XLON 01503015000088601-E0bzKJw7QRFZ20181123
23-Nov-2018 15:18:11 819 420.5000 XLON 11503115000088614-E0bzKJw7QRMN20181123
23-Nov-2018 15:18:11 44 420.5000 XLON 11503115000088614-E0bzKJw7QRMP20181123
23-Nov-2018 15:22:42 866 420.1000 XLON 01503015000089827-E0bzKJw7QapT20181123
23-Nov-2018 15:23:07 875 419.9000 XLON 01503015000089276-E0bzKJw7Qbwp20181123
23-Nov-2018 15:23:07 656 420.0000 XLON 01503015000088947-E0bzKJw7QbwW20181123
23-Nov-2018 15:23:07 871 419.8000 XLON 01503015000089980-E0bzKJw7Qbx120181123
23-Nov-2018 15:25:15 634 419.8000 XLON 01503015000090429-E0bzKJw7QhoG20181123
23-Nov-2018 15:25:15 156 419.8000 XLON 01503015000090429-E0bzKJw7QhoI20181123
23-Nov-2018 15:26:49 724 419.9000 XLON 11503115000091153-E0bzKJw7QlOO20181123
23-Nov-2018 15:26:49 117 419.9000 XLON 11503115000091153-E0bzKJw7QlOQ20181123
23-Nov-2018 15:29:28 904 419.8000 XLON 01503015000090983-E0bzKJw7QrzI20181123
23-Nov-2018 15:29:34 669 419.6000 XLON 01503015000091369-E0bzKJw7QsGt20181123
23-Nov-2018 15:29:34 585 419.7000 XLON 11503115000091468-E0bzKJw7QsGX20181123
23-Nov-2018 15:29:34 73 419.7000 XLON 11503115000091468-E0bzKJw7QsGV20181123
23-Nov-2018 15:29:36 905 419.5000 XLON 11503115000091911-E0bzKJw7QsQu20181123
23-Nov-2018 15:30:59 323 419.5000 XLON 01503015000092073-E0bzKJw7Qw5e20181123
23-Nov-2018 15:31:01 333 419.5000 XLON 01503015000092073-E0bzKJw7QwC820181123
23-Nov-2018 15:33:28 880 419.8000 XLON 11503115000092842-E0bzKJw7R3Ek20181123
23-Nov-2018 15:37:45 264 419.8000 XLON 01503015000093229-E0bzKJw7RDSH20181123
23-Nov-2018 15:37:45 884 419.9000 XLON 11503115000093505-E0bzKJw7RDRr20181123
23-Nov-2018 15:37:45 409 419.8000 XLON 01503015000093229-E0bzKJw7RDSL20181123
23-Nov-2018 15:37:45 235 419.8000 XLON 01503015000093229-E0bzKJw7RDSN20181123
23-Nov-2018 15:37:46 844 419.7000 XLON 01503015000093324-E0bzKJw7RDVE20181123
23-Nov-2018 15:38:22 659 419.6000 XLON 01503015000093887-E0bzKJw7REmN20181123
23-Nov-2018 15:38:27 189 419.6000 XLON 01503015000093887-E0bzKJw7REwx20181123
23-Nov-2018 15:38:38 654 419.5000 XLON 11503115000093952-E0bzKJw7RFMH20181123
23-Nov-2018 15:38:38 77 419.5000 XLON 11503115000093952-E0bzKJw7RFMJ20181123
23-Nov-2018 15:38:38 186 419.5000 XLON 11503115000093952-E0bzKJw7RFMF20181123
23-Nov-2018 15:40:04 277 419.6000 XLON 01503015000094416-E0bzKJw7RJLd20181123
23-Nov-2018 15:40:04 379 419.6000 XLON 01503015000094416-E0bzKJw7RJLf20181123
23-Nov-2018 15:40:26 660 419.5000 XLON 01503015000094241-E0bzKJw7RKUH20181123
23-Nov-2018 15:45:51 656 419.7000 XLON 01503015000095433-E0bzKJw7RXrK20181123
23-Nov-2018 15:45:51 860 419.6000 XLON 11503115000095419-E0bzKJw7RXrn20181123
23-Nov-2018 15:45:59 186 419.4000 XLON 11503115000096287-E0bzKJw7RYGm20181123
23-Nov-2018 15:45:59 695 419.4000 XLON 11503115000096287-E0bzKJw7RYGo20181123
23-Nov-2018 15:45:59 852 419.5000 XLON 01503015000095382-E0bzKJw7RYGV20181123
23-Nov-2018 15:50:17 840 419.7000 XLON 01503015000097007-E0bzKJw7Ricu20181123
23-Nov-2018 15:50:21 877 419.6000 XLON 01503015000097333-E0bzKJw7Riuu20181123
23-Nov-2018 15:50:21 874 419.6000 XLON 11503115000097057-E0bzKJw7Riud20181123
23-Nov-2018 15:55:47 731 419.9000 XLON 01503015000097878-E0bzKJw7Rwyj20181123
23-Nov-2018 15:55:47 894 420.1000 XLON 01503015000098295-E0bzKJw7RwyE20181123
23-Nov-2018 15:55:47 843 420.0000 XLON 01503015000098145-E0bzKJw7Rwyc20181123
23-Nov-2018 16:03:05 911 420.9000 XLON 11503115000101192-E0bzKJw7SIA120181123
23-Nov-2018 16:03:06 834 420.8000 XLON 01503015000101138-E0bzKJw7SIFC20181123
23-Nov-2018 16:03:06 890 420.7000 XLON 11503115000101193-E0bzKJw7SIFN20181123
23-Nov-2018 16:03:09 17 420.6000 XLON 11503115000101351-E0bzKJw7SITN20181123
23-Nov-2018 16:03:09 894 420.6000 XLON 11503115000101351-E0bzKJw7SITL20181123
23-Nov-2018 16:06:46 552 421.2000 XLON 01503015000102277-E0bzKJw7SS4220181123
23-Nov-2018 16:06:46 201 421.2000 XLON 01503015000102277-E0bzKJw7SS4720181123
23-Nov-2018 16:06:46 125 421.2000 XLON 01503015000102277-E0bzKJw7SS4520181123
23-Nov-2018 16:06:46 917 421.3000 XLON 01503015000102435-E0bzKJw7SS3l20181123
23-Nov-2018 16:12:11 111 420.9000 XLON 11503115000104350-E0bzKJw7Sh2E20181123
23-Nov-2018 16:12:11 887 421.0000 XLON 01503015000104318-E0bzKJw7Sh0n20181123
23-Nov-2018 16:12:11 1 421.0000 XLON 01503015000104318-E0bzKJw7Sh1020181123
23-Nov-2018 16:12:11 733 420.9000 XLON 11503115000104350-E0bzKJw7Sh1620181123
23-Nov-2018 16:12:55 835 420.9000 XLON 11503115000104932-E0bzKJw7SjDa20181123
23-Nov-2018 16:12:56 82 420.9000 XLON 11503115000104936-E0bzKJw7SjGo20181123
23-Nov-2018 16:12:56 7 420.9000 XLON 11503115000104936-E0bzKJw7SjGs20181123
23-Nov-2018 16:12:56 698 420.9000 XLON 11503115000104936-E0bzKJw7SjGq20181123
23-Nov-2018 16:14:17 921 421.0000 XLON 11503115000105446-E0bzKJw7SmXs20181123
23-Nov-2018 16:14:52 922 421.0000 XLON 01503015000105461-E0bzKJw7So2B20181123
23-Nov-2018 16:18:16 658 421.2000 XLON 11503115000106379-E0bzKJw7Sz2l20181123
23-Nov-2018 16:18:16 221 421.2000 XLON 11503115000106379-E0bzKJw7Sz2t20181123
23-Nov-2018 16:18:19 869 421.1000 XLON 11503115000105986-E0bzKJw7SzAD20181123
23-Nov-2018 16:18:35 883 421.0000 XLON 01503015000105940-E0bzKJw7SznR20181123
23-Nov-2018 16:21:32 791 420.9000 XLON 01503015000107653-E0bzKJw7T9Px20181123
23-Nov-2018 16:21:32 121 420.9000 XLON 01503015000107653-E0bzKJw7T9Pl20181123
23-Nov-2018 16:21:32 906 421.0000 XLON 11503115000107701-E0bzKJw7T9Pc20181123
Date: 26/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
