Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
23 November 2018
The Company announces that on 22 November 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from J.P. Morgan Securities plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
242,300 London Stock Exchange 420.0000 412.1000 416.8646
Total:
416.8646
242,300
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 771,978,531
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward
listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 22 November 2018
Number of ordinary shares purchased: 242,300
Volume weighted average price paid per share (p): 416.8646
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
22-Nov-2018 08:05:53 270 416.5000 XLON 11503115000003029-E0bybMSBi5lk20181122
22-Nov-2018 08:05:53 405 416.5000 XLON 11503115000003029-E0bybMSBi5li20181122
22-Nov-2018 08:05:57 868 414.9000 XLON 11503115000003015-E0bybMSBi5vN20181122
22-Nov-2018 08:05:57 919 415.0000 XLON 01503015000003002-E0bybMSBi5vF20181122
22-Nov-2018 08:06:14 848 414.6000 XLON 01503015000003043-E0bybMSBi6va20181122
22-Nov-2018 08:06:14 877 414.8000 XLON 01503015000002731-E0bybMSBi6vL20181122
22-Nov-2018 08:17:51 866 414.5000 XLON 01503015000005752-E0bybMSBiaWn20181122
22-Nov-2018 08:17:51 855 414.6000 XLON 01503015000005750-E0bybMSBiaWZ20181122
22-Nov-2018 08:17:51 913 414.7000 XLON 11503115000005744-E0bybMSBiaWU20181122
22-Nov-2018 08:17:51 70 414.6000 XLON 01503015000005751-E0bybMSBiaWb20181122
22-Nov-2018 08:19:45 202 414.9000 XLON 01503015000005947-E0bybMSBieos20181122
22-Nov-2018 08:19:45 873 415.0000 XLON 01503015000005985-E0bybMSBieoj20181122
22-Nov-2018 08:19:45 539 414.9000 XLON 01503015000005947-E0bybMSBieoq20181122
22-Nov-2018 08:19:45 759 415.1000 XLON 01503015000006019-E0bybMSBieoc20181122
22-Nov-2018 08:24:09 894 414.3000 XLON 11503115000006804-E0bybMSBinTZ20181122
22-Nov-2018 08:25:07 147 414.0000 XLON 11503115000007097-E0bybMSBiphr20181122
22-Nov-2018 08:25:07 773 414.0000 XLON 11503115000007097-E0bybMSBiphn20181122
22-Nov-2018 08:25:07 787 414.2000 XLON 01503015000006289-E0bybMSBiphY20181122
22-Nov-2018 08:26:42 537 413.4000 XLON 11503115000007350-E0bybMSBispx20181122
22-Nov-2018 08:26:42 331 413.4000 XLON 11503115000007350-E0bybMSBispz20181122
22-Nov-2018 08:27:57 690 412.4000 XLON 01503015000007712-E0bybMSBiwKp20181122
22-Nov-2018 08:33:11 650 413.2000 XLON 01503015000008511-E0bybMSBj8iC20181122
22-Nov-2018 08:33:53 691 413.0000 XLON 01503015000008096-E0bybMSBjAZq20181122
22-Nov-2018 08:33:53 650 413.1000 XLON 11503115000008444-E0bybMSBjAZe20181122
22-Nov-2018 08:36:25 780 413.0000 XLON 01503015000008845-E0bybMSBjG1R20181122
22-Nov-2018 08:36:25 650 412.8000 XLON 11503115000009145-E0bybMSBjG1l20181122
22-Nov-2018 08:41:09 681 415.0000 XLON 01503015000010470-E0bybMSBjQFX20181122
22-Nov-2018 08:42:10 650 415.4000 XLON 01503015000010832-E0bybMSBjSGP20181122
22-Nov-2018 08:42:14 348 415.3000 XLON 11503115000010839-E0bybMSBjSXi20181122
22-Nov-2018 08:42:14 404 415.3000 XLON 11503115000010839-E0bybMSBjSXg20181122
22-Nov-2018 08:45:58 777 415.8000 XLON 01503015000011237-E0bybMSBja4C20181122
22-Nov-2018 08:47:04 673 415.6000 XLON 11503115000011240-E0bybMSBjbxG20181122
22-Nov-2018 08:47:09 182 415.4000 XLON 11503115000011496-E0bybMSBjc5n20181122
22-Nov-2018 08:47:09 468 415.4000 XLON 11503115000011496-E0bybMSBjc5l20181122
22-Nov-2018 08:48:50 836 415.4000 XLON 11503115000011705-E0bybMSBjfhz20181122
22-Nov-2018 08:52:07 159 415.1000 XLON 01503015000012082-E0bybMSBjmky20181122
22-Nov-2018 08:52:07 571 415.1000 XLON 01503015000012082-E0bybMSBjmjt20181122
22-Nov-2018 08:53:56 778 415.5000 XLON 11503115000012702-E0bybMSBjpdR20181122
22-Nov-2018 08:53:56 680 415.4000 XLON 11503115000012655-E0bybMSBjpdU20181122
22-Nov-2018 08:55:35 755 414.8000 XLON 01503015000012806-E0bybMSBjvYW20181122
22-Nov-2018 08:56:59 748 414.6000 XLON 01503015000013255-E0bybMSBjyek20181122
22-Nov-2018 09:02:30 778 413.9000 XLON 11503115000014077-E0bybMSBk9fh20181122
22-Nov-2018 09:02:30 758 413.8000 XLON 01503015000013838-E0bybMSBk9ft20181122
22-Nov-2018 09:02:31 294 413.7000 XLON 11503115000013725-E0bybMSBk9iL20181122
22-Nov-2018 09:02:31 445 413.7000 XLON 11503115000013725-E0bybMSBk9iJ20181122
22-Nov-2018 09:03:55 163 413.5000 XLON 01503015000014484-E0bybMSBkCQC20181122
22-Nov-2018 09:03:55 606 413.5000 XLON 01503015000014484-E0bybMSBkCQ020181122
22-Nov-2018 09:05:49 650 412.9000 XLON 01503015000014719-E0bybMSBkFY020181122
22-Nov-2018 09:05:49 29 412.9000 XLON 11503115000014787-E0bybMSBkFY220181122
22-Nov-2018 09:09:04 126 413.0000 XLON 11503115000015327-E0bybMSBkNHH20181122
22-Nov-2018 09:09:04 607 413.0000 XLON 11503115000015327-E0bybMSBkNH720181122
22-Nov-2018 09:11:20 770 413.0000 XLON 01503015000015782-E0bybMSBkS9020181122
22-Nov-2018 09:11:30 866 412.8000 XLON 11503115000015819-E0bybMSBkSax20181122
22-Nov-2018 09:11:30 801 412.9000 XLON 01503015000015266-E0bybMSBkSaY20181122
22-Nov-2018 09:17:28 746 412.8000 XLON 11503115000016866-E0bybMSBkg8Q20181122
22-Nov-2018 09:17:38 916 412.7000 XLON 11503115000016523-E0bybMSBkgYD20181122
22-Nov-2018 09:17:38 650 412.6000 XLON 01503015000016453-E0bybMSBkgYb20181122
22-Nov-2018 09:19:59 483 412.1000 XLON 11503115000017024-E0bybMSBkmtx20181122
22-Nov-2018 09:19:59 384 412.1000 XLON 11503115000017024-E0bybMSBkmtz20181122
22-Nov-2018 09:19:59 770 412.3000 XLON 11503115000017351-E0bybMSBkmtM20181122
22-Nov-2018 09:25:21 666 412.2000 XLON 11503115000018164-E0bybMSBl09W20181122
22-Nov-2018 09:25:21 83 412.2000 XLON 11503115000018164-E0bybMSBl09b20181122
22-Nov-2018 09:27:26 122 412.7000 XLON 11503115000018586-E0bybMSBl4H720181122
22-Nov-2018 09:27:26 754 412.7000 XLON 11503115000018586-E0bybMSBl4H920181122
22-Nov-2018 09:27:26 799 412.6000 XLON 01503015000018574-E0bybMSBl4HQ20181122
22-Nov-2018 09:34:47 765 412.6000 XLON 01503015000018942-E0bybMSBlHfD20181122
22-Nov-2018 09:34:47 650 412.5000 XLON 01503015000018552-E0bybMSBlHfe20181122
22-Nov-2018 09:34:47 739 412.4000 XLON 11503115000018924-E0bybMSBlHg120181122
22-Nov-2018 09:36:04 871 413.6000 XLON 11503115000020169-E0bybMSBlK7T20181122
22-Nov-2018 09:36:04 672 413.5000 XLON 01503015000020174-E0bybMSBlK7e20181122
22-Nov-2018 09:36:09 921 413.4000 XLON 11503115000020170-E0bybMSBlKDo20181122
22-Nov-2018 09:40:45 853 414.2000 XLON 11503115000020974-E0bybMSBlSDG20181122
22-Nov-2018 09:40:45 879 414.3000 XLON 01503015000020916-E0bybMSBlSD220181122
22-Nov-2018 09:42:57 343 413.8000 XLON 01503015000021435-E0bybMSBlWDO20181122
22-Nov-2018 09:42:57 413 413.8000 XLON 01503015000021435-E0bybMSBlWDQ20181122
22-Nov-2018 09:43:01 901 413.7000 XLON 01503015000021258-E0bybMSBlWMQ20181122
22-Nov-2018 09:46:47 650 413.8000 XLON 01503015000021955-E0bybMSBlbQc20181122
22-Nov-2018 09:46:47 685 413.7000 XLON 01503015000021869-E0bybMSBlbQs20181122
22-Nov-2018 09:46:47 105 413.7000 XLON 01503015000021869-E0bybMSBlbQv20181122
22-Nov-2018 09:51:36 733 414.1000 XLON 01503015000022948-E0bybMSBlisu20181122
22-Nov-2018 09:51:49 17 414.0000 XLON 11503115000022919-E0bybMSBljFK20181122
22-Nov-2018 09:51:49 680 413.9000 XLON 11503115000022662-E0bybMSBljFh20181122
22-Nov-2018 09:51:49 284 414.0000 XLON 01503015000022879-E0bybMSBljFG20181122
22-Nov-2018 09:51:49 366 414.0000 XLON 01503015000022879-E0bybMSBljFI20181122
22-Nov-2018 09:55:04 800 414.6000 XLON 01503015000023845-E0bybMSBlnjb20181122
22-Nov-2018 09:55:06 205 414.4000 XLON 11503115000023828-E0bybMSBlnoc20181122
22-Nov-2018 10:00:01 803 414.4000 XLON 01503015000024562-E0bybMSBlvQu20181122
22-Nov-2018 10:00:01 664 414.3000 XLON 11503115000024609-E0bybMSBlvRL20181122
22-Nov-2018 10:00:32 595 414.2000 XLON 01503015000024299-E0bybMSBlwPB20181122
22-Nov-2018 10:00:32 21 414.2000 XLON 01503015000024299-E0bybMSBlwP920181122
22-Nov-2018 10:00:32 305 414.2000 XLON 01503015000024299-E0bybMSBlwPD20181122
22-Nov-2018 10:03:40 650 415.0000 XLON 01503015000025294-E0bybMSBm1zj20181122
22-Nov-2018 10:04:40 654 415.2000 XLON 11503115000025436-E0bybMSBm3Xg20181122
22-Nov-2018 10:05:51 818 415.5000 XLON 01503015000025578-E0bybMSBm7qF20181122
22-Nov-2018 10:09:37 663 415.6000 XLON 11503115000026445-E0bybMSBmGNl20181122
22-Nov-2018 10:09:44 317 415.5000 XLON 01503015000026397-E0bybMSBmGUG20181122
22-Nov-2018 10:09:44 463 415.4000 XLON 11503115000026474-E0bybMSBmGUT20181122
22-Nov-2018 10:09:44 336 415.5000 XLON 01503015000026397-E0bybMSBmGUI20181122
22-Nov-2018 10:09:44 205 415.4000 XLON 11503115000026474-E0bybMSBmGUt20181122
22-Nov-2018 10:12:21 650 414.8000 XLON 11503115000026719-E0bybMSBmLTe20181122
22-Nov-2018 10:15:03 661 415.4000 XLON 01503015000027689-E0bybMSBmWeV20181122
22-Nov-2018 10:15:39 692 415.5000 XLON 11503115000027853-E0bybMSBmZ6E20181122
22-Nov-2018 10:18:53 42 416.2000 XLON 01503015000028858-E0bybMSBmkum20181122
22-Nov-2018 10:18:53 852 416.2000 XLON 01503015000028858-E0bybMSBmkuz20181122
22-Nov-2018 10:22:53 50 416.8000 XLON 01503015000029794-E0bybMSBmvu620181122
22-Nov-2018 10:23:03 550 416.8000 XLON 01503015000029794-E0bybMSBmwLB20181122
22-Nov-2018 10:23:03 50 416.8000 XLON 01503015000029794-E0bybMSBmwL920181122
22-Nov-2018 10:23:30 486 416.6000 XLON 01503015000029122-E0bybMSBmxGA20181122
22-Nov-2018 10:23:30 383 416.6000 XLON 01503015000029122-E0bybMSBmxGC20181122
22-Nov-2018 10:23:30 858 416.7000 XLON 11503115000029796-E0bybMSBmxFw20181122
22-Nov-2018 10:25:14 650 416.1000 XLON 11503115000030291-E0bybMSBn2Mz20181122
22-Nov-2018 10:30:34 650 418.3000 XLON 01503015000032022-E0bybMSBnGsY20181122
22-Nov-2018 10:30:34 666 418.4000 XLON 11503115000032012-E0bybMSBnGsO20181122
22-Nov-2018 10:30:39 672 418.2000 XLON 11503115000032013-E0bybMSBnH4h20181122
22-Nov-2018 10:31:12 390 418.5000 XLON 11503115000032229-E0bybMSBnIBx20181122
22-Nov-2018 10:34:30 650 418.7000 XLON 11503115000033546-E0bybMSBnQu120181122
22-Nov-2018 10:34:30 256 418.5000 XLON 01503015000033220-E0bybMSBnQwl20181122
22-Nov-2018 10:34:35 649 418.5000 XLON 01503015000033220-E0bybMSBnR5C20181122
22-Nov-2018 10:38:36 680 419.3000 XLON 11503115000034950-E0bybMSBnZ1r20181122
22-Nov-2018 10:38:38 651 419.1000 XLON 01503015000034956-E0bybMSBnZ8320181122
22-Nov-2018 10:40:21 650 418.4000 XLON 01503015000035206-E0bybMSBncVu20181122
22-Nov-2018 10:43:26 17 418.4000 XLON 11503115000036074-E0bybMSBni2o20181122
22-Nov-2018 10:43:30 17 418.4000 XLON 11503115000036074-E0bybMSBniIQ20181122
22-Nov-2018 10:43:35 17 418.4000 XLON 11503115000036074-E0bybMSBniQq20181122
22-Nov-2018 10:44:43 650 419.1000 XLON 11503115000036547-E0bybMSBnm6v20181122
22-Nov-2018 10:44:43 650 419.2000 XLON 11503115000036460-E0bybMSBnm6d20181122
22-Nov-2018 10:46:35 79 419.2000 XLON 01503015000036852-E0bybMSBnpZH20181122
22-Nov-2018 10:46:35 678 419.3000 XLON 01503015000036742-E0bybMSBnpYz20181122
22-Nov-2018 10:46:35 571 419.2000 XLON 01503015000036852-E0bybMSBnpZF20181122
22-Nov-2018 10:49:35 168 419.1000 XLON 11503115000037373-E0bybMSBnvHZ20181122
22-Nov-2018 10:49:35 515 419.1000 XLON 11503115000037373-E0bybMSBnvHc20181122
22-Nov-2018 10:50:45 666 418.9000 XLON 01503015000037454-E0bybMSBnxDg20181122
22-Nov-2018 10:51:48 32 418.3000 XLON 11503115000037809-E0bybMSBnzA820181122
22-Nov-2018 10:51:51 32 418.3000 XLON 11503115000037809-E0bybMSBnzGn20181122
22-Nov-2018 10:55:02 32 418.8000 XLON 11503115000038406-E0bybMSBo8Dr20181122
22-Nov-2018 10:55:02 640 418.8000 XLON 11503115000038406-E0bybMSBo8Dl20181122
22-Nov-2018 10:55:07 650 418.7000 XLON 01503015000038404-E0bybMSBo8Nj20181122
22-Nov-2018 10:55:17 650 418.6000 XLON 11503115000038407-E0bybMSBo8cw20181122
22-Nov-2018 10:56:54 29 418.3000 XLON 11503115000038694-E0bybMSBoCFC20181122
22-Nov-2018 10:56:54 621 418.3000 XLON 11503115000038694-E0bybMSBoCFF20181122
22-Nov-2018 11:03:08 657 418.0000 XLON 01503015000039529-E0bybMSBoOzL20181122
22-Nov-2018 11:03:15 76 417.9000 XLON 11503115000039297-E0bybMSBoPGH20181122
22-Nov-2018 11:03:15 574 417.9000 XLON 11503115000039297-E0bybMSBoPGF20181122
22-Nov-2018 11:03:19 53 417.8000 XLON 11503115000039204-E0bybMSBoPO620181122
22-Nov-2018 11:03:19 651 417.8000 XLON 11503115000039204-E0bybMSBoPO320181122
22-Nov-2018 11:03:21 671 417.7000 XLON 01503015000039823-E0bybMSBoPV820181122
22-Nov-2018 11:07:57 594 417.8000 XLON 01503015000040312-E0bybMSBoZPC20181122
22-Nov-2018 11:07:57 650 417.9000 XLON 01503015000040564-E0bybMSBoZOk20181122
22-Nov-2018 11:07:57 56 417.8000 XLON 01503015000040312-E0bybMSBoZPA20181122
22-Nov-2018 11:08:04 766 417.7000 XLON 11503115000040101-E0bybMSBoZfE20181122
22-Nov-2018 11:14:48 895 418.4000 XLON 01503015000041489-E0bybMSBonNz20181122
22-Nov-2018 11:14:48 904 418.3000 XLON 11503115000041449-E0bybMSBonOJ20181122
22-Nov-2018 11:17:00 740 418.3000 XLON 01503015000041845-E0bybMSBosz520181122
22-Nov-2018 11:20:11 650 418.5000 XLON 11503115000042324-E0bybMSBoys820181122
22-Nov-2018 11:20:15 238 418.4000 XLON 11503115000042102-E0bybMSBoz1K20181122
22-Nov-2018 11:20:15 897 418.3000 XLON 11503115000042169-E0bybMSBoz1a20181122
22-Nov-2018 11:20:15 412 418.4000 XLON 11503115000042102-E0bybMSBoz1M20181122
22-Nov-2018 11:25:57 650 419.3000 XLON 01503015000043711-E0bybMSBpF8720181122
22-Nov-2018 11:25:57 650 419.2000 XLON 01503015000043469-E0bybMSBpF8V20181122
22-Nov-2018 11:26:08 668 418.9000 XLON 01503015000043957-E0bybMSBpFuJ20181122
22-Nov-2018 11:26:08 650 419.1000 XLON 11503115000043479-E0bybMSBpFtL20181122
22-Nov-2018 11:32:22 650 418.6000 XLON 11503115000045696-E0bybMSBpTZ720181122
22-Nov-2018 11:32:22 653 418.5000 XLON 11503115000045695-E0bybMSBpTZV20181122
22-Nov-2018 11:32:26 650 418.4000 XLON 01503015000045691-E0bybMSBpTcE20181122
22-Nov-2018 11:37:30 927 418.5000 XLON 11503115000046436-E0bybMSBpbE120181122
22-Nov-2018 11:40:44 759 418.7000 XLON 11503115000046826-E0bybMSBpgDy20181122
22-Nov-2018 11:40:44 37 418.7000 XLON 11503115000046826-E0bybMSBpgDv20181122
22-Nov-2018 11:40:44 758 418.6000 XLON 01503015000046788-E0bybMSBpgEH20181122
22-Nov-2018 11:40:44 650 418.5000 XLON 01503015000046662-E0bybMSBpgEi20181122
22-Nov-2018 11:45:41 871 418.6000 XLON 11503115000048393-E0bybMSBpomS20181122
22-Nov-2018 11:48:11 67 418.5000 XLON 01503015000048812-E0bybMSBpso120181122
22-Nov-2018 11:48:11 751 418.7000 XLON 01503015000048887-E0bybMSBpsne20181122
22-Nov-2018 11:48:11 212 418.5000 XLON 01503015000048812-E0bybMSBpsnz20181122
22-Nov-2018 11:48:11 584 418.5000 XLON 01503015000048812-E0bybMSBpso320181122
22-Nov-2018 11:56:34 72 419.7000 XLON 01503015000050604-E0bybMSBq8si20181122
22-Nov-2018 11:56:34 148 419.6000 XLON 11503115000050640-E0bybMSBq8tO20181122
22-Nov-2018 11:56:34 858 419.5000 XLON 01503015000050605-E0bybMSBq8tk20181122
22-Nov-2018 11:56:34 802 419.7000 XLON 01503015000050604-E0bybMSBq8sk20181122
22-Nov-2018 11:56:34 700 419.6000 XLON 11503115000050640-E0bybMSBq8tG20181122
22-Nov-2018 11:58:23 650 418.9000 XLON 11503115000050707-E0bybMSBqCmz20181122
22-Nov-2018 11:58:23 650 418.8000 XLON 01503015000050668-E0bybMSBqCnB20181122
22-Nov-2018 12:02:49 650 419.0000 XLON 01503015000052187-E0bybMSBqSKP20181122
22-Nov-2018 12:02:49 650 418.9000 XLON 11503115000052250-E0bybMSBqSKS20181122
22-Nov-2018 12:12:31 46 419.9000 XLON 11503115000053832-E0bybMSBqisx20181122
22-Nov-2018 12:12:31 300 419.8000 XLON 01503015000053694-E0bybMSBqitS20181122
22-Nov-2018 12:12:31 555 419.8000 XLON 01503015000053694-E0bybMSBqitd20181122
22-Nov-2018 12:12:31 806 419.9000 XLON 11503115000053832-E0bybMSBqisv20181122
22-Nov-2018 12:13:53 898 420.0000 XLON 11503115000054023-E0bybMSBqlTW20181122
22-Nov-2018 12:13:53 808 419.9000 XLON 01503015000053866-E0bybMSBqlTm20181122
22-Nov-2018 12:13:53 68 419.9000 XLON 01503015000053866-E0bybMSBqlTZ20181122
22-Nov-2018 12:13:54 814 419.8000 XLON 01503015000053830-E0bybMSBqlUY20181122
22-Nov-2018 12:13:54 66 419.8000 XLON 01503015000053830-E0bybMSBqlUU20181122
22-Nov-2018 12:15:41 470 419.1000 XLON 01503015000054065-E0bybMSBqoez20181122
22-Nov-2018 12:17:40 650 418.9000 XLON 01503015000054637-E0bybMSBqrgd20181122
22-Nov-2018 12:17:40 864 419.0000 XLON 11503115000054559-E0bybMSBqrgM20181122
22-Nov-2018 12:17:40 4 419.0000 XLON 11503115000054559-E0bybMSBqrgO20181122
22-Nov-2018 12:19:53 251 418.8000 XLON 11503115000055027-E0bybMSBqvOg20181122
22-Nov-2018 12:19:53 123 418.8000 XLON 11503115000055027-E0bybMSBqvOe20181122
22-Nov-2018 12:21:45 835 418.8000 XLON 11503115000055424-E0bybMSBqyst20181122
22-Nov-2018 12:31:54 245 418.9000 XLON 11503115000056723-E0bybMSBrDyt20181122
22-Nov-2018 12:31:54 877 419.0000 XLON 11503115000056837-E0bybMSBrDyd20181122
22-Nov-2018 12:31:58 870 418.8000 XLON 11503115000056257-E0bybMSBrE7U20181122
22-Nov-2018 12:31:58 600 418.9000 XLON 11503115000056723-E0bybMSBrE7D20181122
22-Nov-2018 12:32:02 710 418.7000 XLON 01503015000056746-E0bybMSBrEEG20181122
22-Nov-2018 12:32:02 143 418.7000 XLON 01503015000056746-E0bybMSBrEEB20181122
22-Nov-2018 12:37:13 674 419.1000 XLON 01503015000058124-E0bybMSBrO9F20181122
22-Nov-2018 12:37:13 650 419.0000 XLON 11503115000058260-E0bybMSBrO9Z20181122
22-Nov-2018 12:42:15 377 418.8000 XLON 01503015000058981-E0bybMSBrZqu20181122
22-Nov-2018 12:42:15 503 418.8000 XLON 01503015000058981-E0bybMSBrZqr20181122
22-Nov-2018 12:42:15 657 418.9000 XLON 01503015000058125-E0bybMSBrZqi20181122
22-Nov-2018 12:42:23 549 418.7000 XLON 01503015000058529-E0bybMSBra5A20181122
22-Nov-2018 12:42:23 342 418.7000 XLON 01503015000058529-E0bybMSBra5520181122
22-Nov-2018 12:42:49 658 418.4000 XLON 01503015000059247-E0bybMSBragA20181122
22-Nov-2018 12:44:34 650 418.1000 XLON 11503115000059642-E0bybMSBrdMO20181122
22-Nov-2018 12:48:13 650 418.0000 XLON 01503015000059891-E0bybMSBrj8X20181122
22-Nov-2018 12:49:10 494 417.2000 XLON 11503115000060877-E0bybMSBrkb420181122
22-Nov-2018 12:49:10 260 417.2000 XLON 11503115000060877-E0bybMSBrkbq20181122
22-Nov-2018 12:49:10 153 417.2000 XLON 11503115000060877-E0bybMSBrkbs20181122
22-Nov-2018 12:55:49 343 417.8000 XLON 01503015000061647-E0bybMSBrv8O20181122
22-Nov-2018 12:55:49 307 417.8000 XLON 01503015000061647-E0bybMSBrv8J20181122
22-Nov-2018 12:55:49 514 417.9000 XLON 11503115000061812-E0bybMSBrv7u20181122
22-Nov-2018 12:55:49 220 417.9000 XLON 11503115000061812-E0bybMSBrv7w20181122
22-Nov-2018 12:55:50 669 417.7000 XLON 01503015000061560-E0bybMSBrvBN20181122
22-Nov-2018 12:57:02 140 417.1000 XLON 11503115000062081-E0bybMSBrwqM20181122
22-Nov-2018 12:57:02 514 417.1000 XLON 11503115000062081-E0bybMSBrwqV20181122
22-Nov-2018 13:04:26 650 418.2000 XLON 11503115000063936-E0bybMSBsAJm20181122
22-Nov-2018 13:04:26 886 418.1000 XLON 01503015000063770-E0bybMSBsAJr20181122
22-Nov-2018 13:06:48 713 418.0000 XLON 01503015000063771-E0bybMSBsDqw20181122
22-Nov-2018 13:07:21 880 417.8000 XLON 01503015000064126-E0bybMSBsF3a20181122
22-Nov-2018 13:07:21 189 418.0000 XLON 01503015000063771-E0bybMSBsF3320181122
22-Nov-2018 13:09:10 868 417.6000 XLON 01503015000064495-E0bybMSBsHoF20181122
22-Nov-2018 13:10:16 274 417.4000 XLON 11503115000064966-E0bybMSBsJV620181122
22-Nov-2018 13:12:36 405 418.0000 XLON 01503015000065563-E0bybMSBsNgE20181122
22-Nov-2018 13:12:36 280 418.0000 XLON 01503015000065563-E0bybMSBsNgJ20181122
22-Nov-2018 13:12:36 197 418.0000 XLON 01503015000065563-E0bybMSBsNgC20181122
22-Nov-2018 13:16:37 758 418.2000 XLON 11503115000066369-E0bybMSBsVeX20181122
22-Nov-2018 13:16:37 713 418.0000 XLON 01503015000066185-E0bybMSBsVf320181122
22-Nov-2018 13:16:37 27 418.0000 XLON 01503015000066185-E0bybMSBsVf720181122
22-Nov-2018 13:16:51 640 417.7000 XLON 11503115000066617-E0bybMSBsWC720181122
22-Nov-2018 13:20:25 530 417.6000 XLON 11503115000066899-E0bybMSBsbXu20181122
22-Nov-2018 13:20:25 120 417.6000 XLON 11503115000066899-E0bybMSBsbXs20181122
22-Nov-2018 13:21:43 506 417.7000 XLON 11503115000067258-E0bybMSBsdh320181122
22-Nov-2018 13:21:43 122 417.7000 XLON 11503115000067258-E0bybMSBsdgz20181122
22-Nov-2018 13:23:28 22 417.7000 XLON 11503115000067258-E0bybMSBsgvF20181122
22-Nov-2018 13:27:33 783 417.9000 XLON 01503015000067961-E0bybMSBsoXi20181122
22-Nov-2018 13:27:33 900 417.8000 XLON 11503115000068158-E0bybMSBsoXm20181122
22-Nov-2018 13:28:37 899 417.7000 XLON 01503015000067962-E0bybMSBsq2u20181122
22-Nov-2018 13:28:38 650 417.5000 XLON 11503115000068493-E0bybMSBsq4620181122
22-Nov-2018 13:35:42 846 417.3000 XLON 01503015000069762-E0bybMSBszhi20181122
22-Nov-2018 13:35:42 877 417.4000 XLON 11503115000069884-E0bybMSBszhN20181122
22-Nov-2018 13:35:42 650 417.2000 XLON 01503015000069193-E0bybMSBszhs20181122
22-Nov-2018 13:39:43 890 418.0000 XLON 11503115000070765-E0bybMSBt6ce20181122
22-Nov-2018 13:39:43 885 417.9000 XLON 01503015000070633-E0bybMSBt6d720181122
22-Nov-2018 13:42:02 752 417.8000 XLON 11503115000070699-E0bybMSBtAl820181122
22-Nov-2018 13:42:02 421 417.7000 XLON 01503015000070935-E0bybMSBtAlu20181122
22-Nov-2018 13:42:02 428 417.7000 XLON 01503015000070935-E0bybMSBtAly20181122
22-Nov-2018 13:47:57 681 418.2000 XLON 11503115000072270-E0bybMSBtJdM20181122
22-Nov-2018 13:48:01 502 418.1000 XLON 01503015000072137-E0bybMSBtJhD20181122
22-Nov-2018 13:48:27 256 418.1000 XLON 01503015000072137-E0bybMSBtKF420181122
22-Nov-2018 13:48:29 517 418.0000 XLON 01503015000072074-E0bybMSBtKHq20181122
22-Nov-2018 13:48:29 264 418.0000 XLON 01503015000072074-E0bybMSBtKHt20181122
22-Nov-2018 13:48:29 670 417.9000 XLON 11503115000072621-E0bybMSBtKIA20181122
22-Nov-2018 13:51:13 901 418.1000 XLON 01503015000073143-E0bybMSBtONB20181122
22-Nov-2018 13:55:03 661 418.2000 XLON 01503015000074007-E0bybMSBtVLx20181122
22-Nov-2018 13:57:34 747 418.2000 XLON 11503115000074649-E0bybMSBtYtQ20181122
22-Nov-2018 13:59:25 742 418.2000 XLON 11503115000074736-E0bybMSBtbUd20181122
22-Nov-2018 13:59:25 736 418.1000 XLON 01503015000073974-E0bybMSBtbUs20181122
22-Nov-2018 13:59:50 792 418.0000 XLON 01503015000073856-E0bybMSBtbrh20181122
22-Nov-2018 14:05:45 877 417.8000 XLON 11503115000076674-E0bybMSBtlHb20181122
22-Nov-2018 14:06:01 880 417.7000 XLON 11503115000076686-E0bybMSBtlkf20181122
22-Nov-2018 14:06:01 650 417.6000 XLON 01503015000076542-E0bybMSBtlkz20181122
22-Nov-2018 14:06:01 930 417.5000 XLON 11503115000076675-E0bybMSBtllr20181122
22-Nov-2018 14:14:07 886 417.7000 XLON 11503115000077909-E0bybMSBty4a20181122
22-Nov-2018 14:14:07 928 417.8000 XLON 01503015000077920-E0bybMSBty4I20181122
22-Nov-2018 14:16:23 722 417.9000 XLON 01503015000078702-E0bybMSBu1tT20181122
22-Nov-2018 14:16:23 206 417.9000 XLON 01503015000078702-E0bybMSBu1tZ20181122
22-Nov-2018 14:16:34 680 417.8000 XLON 01503015000078586-E0bybMSBu2BT20181122
22-Nov-2018 14:16:34 206 417.8000 XLON 01503015000078586-E0bybMSBu2BR20181122
22-Nov-2018 14:16:34 887 417.7000 XLON 01503015000078403-E0bybMSBu2By20181122
22-Nov-2018 14:16:38 922 417.6000 XLON 01503015000078932-E0bybMSBu2Gj20181122
22-Nov-2018 14:21:56 672 417.9000 XLON 11503115000079639-E0bybMSBu9ot20181122
22-Nov-2018 14:21:56 70 417.9000 XLON 11503115000079639-E0bybMSBu9or20181122
22-Nov-2018 14:22:56 753 417.8000 XLON 11503115000079893-E0bybMSBuBP220181122
22-Nov-2018 14:22:56 931 417.6000 XLON 11503115000080335-E0bybMSBuBPp20181122
22-Nov-2018 14:22:56 872 417.7000 XLON 01503015000079513-E0bybMSBuBP820181122
22-Nov-2018 14:28:20 459 417.5000 XLON 11503115000081378-E0bybMSBuKKA20181122
22-Nov-2018 14:28:20 229 417.5000 XLON 11503115000081378-E0bybMSBuKK020181122
22-Nov-2018 14:28:20 47 417.5000 XLON 11503115000081378-E0bybMSBuKK720181122
22-Nov-2018 14:36:37 905 417.8000 XLON 01503015000081933-E0bybMSBuaEw20181122
22-Nov-2018 14:36:37 852 417.7000 XLON 01503015000081707-E0bybMSBuaFN20181122
22-Nov-2018 14:37:06 880 417.8000 XLON 01503015000082961-E0bybMSBuawb20181122
22-Nov-2018 14:44:17 891 417.7000 XLON 01503015000084434-E0bybMSBupYi20181122
22-Nov-2018 14:44:17 886 417.6000 XLON 11503115000083947-E0bybMSBupYv20181122
22-Nov-2018 14:45:22 544 417.5000 XLON 11503115000083923-E0bybMSBur9G20181122
22-Nov-2018 14:45:22 850 417.6000 XLON 01503015000084483-E0bybMSBur8M20181122
22-Nov-2018 14:45:22 381 417.5000 XLON 11503115000083923-E0bybMSBur9E20181122
22-Nov-2018 14:45:22 902 417.4000 XLON 01503015000084478-E0bybMSBur9a20181122
22-Nov-2018 14:46:22 132 417.2000 XLON 01503015000084655-E0bybMSBut3820181122
22-Nov-2018 14:46:22 681 417.3000 XLON 11503115000084796-E0bybMSBut2Y20181122
22-Nov-2018 14:46:22 722 417.2000 XLON 01503015000084655-E0bybMSBut3A20181122
22-Nov-2018 14:46:22 929 417.1000 XLON 11503115000084797-E0bybMSBut3V20181122
22-Nov-2018 14:47:39 864 417.0000 XLON 01503015000084819-E0bybMSBuvfT20181122
22-Nov-2018 14:48:00 898 416.9000 XLON 01503015000084808-E0bybMSBuw3K20181122
22-Nov-2018 14:50:12 650 417.0000 XLON 11503115000085425-E0bybMSBv0e620181122
22-Nov-2018 14:50:12 764 416.8000 XLON 11503115000084970-E0bybMSBv0ev20181122
22-Nov-2018 14:50:12 431 416.9000 XLON 01503015000085330-E0bybMSBv0eS20181122
22-Nov-2018 14:50:12 424 416.9000 XLON 01503015000085330-E0bybMSBv0eP20181122
22-Nov-2018 14:52:57 900 416.8000 XLON 11503115000085986-E0bybMSBv4n720181122
22-Nov-2018 14:53:11 441 416.7000 XLON 11503115000085856-E0bybMSBv5JB20181122
22-Nov-2018 14:53:11 454 416.7000 XLON 11503115000085856-E0bybMSBv5JD20181122
22-Nov-2018 14:55:11 650 417.0000 XLON 11503115000086386-E0bybMSBv97h20181122
22-Nov-2018 14:59:50 844 417.2000 XLON 01503015000086709-E0bybMSBvHc020181122
22-Nov-2018 14:59:50 902 417.3000 XLON 11503115000087195-E0bybMSBvHbi20181122
22-Nov-2018 15:00:16 28 417.1000 XLON 11503115000086719-E0bybMSBvKTu20181122
22-Nov-2018 15:00:16 913 417.2000 XLON 11503115000087329-E0bybMSBvKTd20181122
22-Nov-2018 15:00:16 858 417.1000 XLON 11503115000086719-E0bybMSBvKTs20181122
22-Nov-2018 15:04:36 650 417.6000 XLON 11503115000088050-E0bybMSBvTpd20181122
22-Nov-2018 15:06:25 262 417.6000 XLON 01503015000088041-E0bybMSBvXa720181122
22-Nov-2018 15:06:25 631 417.6000 XLON 01503015000088041-E0bybMSBvXa920181122
22-Nov-2018 15:06:25 742 417.5000 XLON 01503015000087911-E0bybMSBvXaV20181122
22-Nov-2018 15:08:35 866 417.6000 XLON 11503115000088827-E0bybMSBvdLi20181122
22-Nov-2018 15:08:35 928 417.5000 XLON 11503115000088699-E0bybMSBvdLv20181122
22-Nov-2018 15:11:10 877 417.9000 XLON 11503115000089411-E0bybMSBvjRG20181122
22-Nov-2018 15:12:10 863 417.9000 XLON 11503115000089527-E0bybMSBvlat20181122
22-Nov-2018 15:12:44 730 417.9000 XLON 11503115000089763-E0bybMSBvmZM20181122
22-Nov-2018 15:12:44 120 417.9000 XLON 11503115000089763-E0bybMSBvmZT20181122
22-Nov-2018 15:12:48 759 417.7000 XLON 11503115000089376-E0bybMSBvmdt20181122
22-Nov-2018 15:12:48 773 417.8000 XLON 11503115000089406-E0bybMSBvmdY20181122
22-Nov-2018 15:15:00 650 418.1000 XLON 01503015000090046-E0bybMSBvr4z20181122
22-Nov-2018 15:18:25 103 418.1000 XLON 11503115000090785-E0bybMSBvyCU20181122
22-Nov-2018 15:18:25 783 417.9000 XLON 01503015000089942-E0bybMSBvyD520181122
22-Nov-2018 15:18:25 766 418.1000 XLON 11503115000090785-E0bybMSBvyCW20181122
22-Nov-2018 15:18:25 905 418.0000 XLON 01503015000090536-E0bybMSBvyCi20181122
22-Nov-2018 15:19:37 700 417.8000 XLON 01503015000090798-E0bybMSBw17l20181122
22-Nov-2018 15:19:37 65 417.8000 XLON 01503015000090798-E0bybMSBw17j20181122
22-Nov-2018 15:19:37 650 417.6000 XLON 11503115000090882-E0bybMSBw18Q20181122
22-Nov-2018 15:19:37 144 417.8000 XLON 01503015000090798-E0bybMSBw17n20181122
22-Nov-2018 15:24:21 765 417.5000 XLON 11503115000091704-E0bybMSBwCID20181122
22-Nov-2018 15:24:21 650 417.4000 XLON 11503115000091506-E0bybMSBwCIZ20181122
22-Nov-2018 15:24:21 794 417.6000 XLON 01503015000091624-E0bybMSBwCI120181122
22-Nov-2018 15:30:58 650 417.5000 XLON 11503115000092931-E0bybMSBwSUS20181122
22-Nov-2018 15:34:57 34 417.9000 XLON 01503015000093246-E0bybMSBwc0C20181122
22-Nov-2018 15:34:57 700 417.9000 XLON 01503015000093246-E0bybMSBwc0E20181122
22-Nov-2018 15:34:57 198 417.9000 XLON 01503015000093246-E0bybMSBwc0G20181122
22-Nov-2018 15:36:58 877 417.8000 XLON 11503115000093335-E0bybMSBwgdR20181122
22-Nov-2018 15:36:58 52 417.8000 XLON 11503115000093335-E0bybMSBwgdM20181122
22-Nov-2018 15:36:58 886 417.7000 XLON 01503015000093247-E0bybMSBwgdn20181122
22-Nov-2018 15:37:00 906 417.6000 XLON 11503115000093559-E0bybMSBwgh820181122
22-Nov-2018 15:37:06 447 417.5000 XLON 11503115000093767-E0bybMSBwgxo20181122
22-Nov-2018 15:37:06 449 417.5000 XLON 11503115000093767-E0bybMSBwgxq20181122
22-Nov-2018 15:41:19 866 417.6000 XLON 11503115000094126-E0bybMSBwqrb20181122
22-Nov-2018 15:41:19 47 417.6000 XLON 11503115000094126-E0bybMSBwqrX20181122
22-Nov-2018 15:43:31 658 417.8000 XLON 11503115000094515-E0bybMSBwwAm20181122
22-Nov-2018 15:49:26 674 418.1000 XLON 11503115000095382-E0bybMSBxAuO20181122
22-Nov-2018 15:49:26 189 418.1000 XLON 11503115000095382-E0bybMSBxAuQ20181122
22-Nov-2018 15:51:17 165 417.9000 XLON 11503115000095548-E0bybMSBxFZp20181122
22-Nov-2018 15:51:17 760 417.9000 XLON 11503115000095548-E0bybMSBxFZu20181122
22-Nov-2018 15:51:50 909 417.8000 XLON 11503115000095500-E0bybMSBxGrd20181122
22-Nov-2018 15:54:04 317 417.8000 XLON 01503015000095738-E0bybMSBxLmo20181122
22-Nov-2018 15:54:04 533 417.8000 XLON 01503015000095738-E0bybMSBxLmm20181122
22-Nov-2018 15:54:07 734 417.7000 XLON 01503015000095420-E0bybMSBxLuF20181122
22-Nov-2018 15:54:07 166 417.7000 XLON 01503015000095420-E0bybMSBxLuD20181122
22-Nov-2018 15:54:12 673 417.7000 XLON 11503115000095939-E0bybMSBxM5920181122
22-Nov-2018 15:55:15 160 417.6000 XLON 11503115000095616-E0bybMSBxOlN20181122
22-Nov-2018 15:55:15 688 417.6000 XLON 11503115000095616-E0bybMSBxOlQ20181122
22-Nov-2018 15:55:15 889 417.5000 XLON 11503115000095926-E0bybMSBxOmC20181122
22-Nov-2018 15:55:23 24 417.4000 XLON 01503015000095856-E0bybMSBxPgc20181122
22-Nov-2018 15:55:23 274 417.4000 XLON 01503015000095856-E0bybMSBxPgV20181122
22-Nov-2018 15:55:23 609 417.4000 XLON 01503015000095856-E0bybMSBxPgZ20181122
22-Nov-2018 15:55:24 135 417.2000 XLON 01503015000096001-E0bybMSBxPpf20181122
22-Nov-2018 15:55:24 787 417.2000 XLON 01503015000096001-E0bybMSBxPpZ20181122
22-Nov-2018 15:55:24 870 417.1000 XLON 11503115000096121-E0bybMSBxPpq20181122
22-Nov-2018 15:55:24 864 417.3000 XLON 11503115000096088-E0bybMSBxPpN20181122
22-Nov-2018 15:56:00 855 417.1000 XLON 01503015000096044-E0bybMSBxRV220181122
22-Nov-2018 15:56:12 871 417.2000 XLON 11503115000096213-E0bybMSBxS4A20181122
22-Nov-2018 15:56:18 763 417.3000 XLON 01503015000096139-E0bybMSBxSGq20181122
22-Nov-2018 15:59:35 656 417.2000 XLON 11503115000096368-E0bybMSBxZOv20181122
22-Nov-2018 15:59:35 861 417.1000 XLON 01503015000096282-E0bybMSBxZQ420181122
22-Nov-2018 15:59:46 789 417.1000 XLON 01503015000096566-E0bybMSBxaWc20181122
22-Nov-2018 16:00:03 544 417.3000 XLON 01503015000096614-E0bybMSBxbog20181122
22-Nov-2018 16:00:03 372 417.3000 XLON 01503015000096614-E0bybMSBxboe20181122
22-Nov-2018 16:00:40 923 417.1000 XLON 01503015000096699-E0bybMSBxdLV20181122
22-Nov-2018 16:00:40 865 417.1000 XLON 11503115000096696-E0bybMSBxdKp20181122
22-Nov-2018 16:00:55 271 417.0000 XLON 11503115000096672-E0bybMSBxe7620181122
22-Nov-2018 16:00:55 872 416.8000 XLON 11503115000096807-E0bybMSBxe8120181122
22-Nov-2018 16:00:55 878 416.9000 XLON 01503015000096598-E0bybMSBxe7b20181122
22-Nov-2018 16:00:55 613 417.0000 XLON 11503115000096672-E0bybMSBxe7C20181122
22-Nov-2018 16:03:34 791 416.9000 XLON 11503115000097134-E0bybMSBxlJC20181122
22-Nov-2018 16:05:28 286 416.9000 XLON 01503015000097153-E0bybMSBxq1p20181122
22-Nov-2018 16:05:28 601 416.9000 XLON 01503015000097153-E0bybMSBxq1n20181122
22-Nov-2018 16:05:30 776 416.8000 XLON 01503015000096858-E0bybMSBxq7e20181122
22-Nov-2018 16:05:30 650 416.7000 XLON 01503015000096958-E0bybMSBxq8620181122
22-Nov-2018 16:07:52 917 416.6000 XLON 11503115000097664-E0bybMSBxwi020181122
22-Nov-2018 16:08:49 423 416.4000 XLON 01503015000097560-E0bybMSBxypc20181122
22-Nov-2018 16:08:49 75 416.4000 XLON 01503015000097560-E0bybMSBxype20181122
22-Nov-2018 16:08:49 844 416.5000 XLON 11503115000097458-E0bybMSBxypB20181122
22-Nov-2018 16:08:49 400 416.4000 XLON 01503015000097560-E0bybMSBxypV20181122
22-Nov-2018 16:09:34 590 416.3000 XLON 11503115000097713-E0bybMSBy15O20181122
22-Nov-2018 16:09:34 60 416.3000 XLON 11503115000097713-E0bybMSBy15M20181122
22-Nov-2018 16:11:25 869 416.4000 XLON 11503115000098056-E0bybMSBy6R520181122
22-Nov-2018 16:11:25 907 416.5000 XLON 01503015000098040-E0bybMSBy6Qs20181122
22-Nov-2018 16:14:27 903 416.3000 XLON 01503015000097974-E0bybMSByDnk20181122
22-Nov-2018 16:14:27 552 416.2000 XLON 01503015000098155-E0bybMSByDoJ20181122
22-Nov-2018 16:14:28 17 416.2000 XLON 01503015000098155-E0bybMSByDrK20181122
22-Nov-2018 16:14:30 362 416.2000 XLON 01503015000098155-E0bybMSByE1i20181122
22-Nov-2018 16:14:52 846 416.1000 XLON 11503115000098217-E0bybMSByF0l20181122
22-Nov-2018 16:15:12 873 416.0000 XLON 01503015000098385-E0bybMSByGOZ20181122
22-Nov-2018 16:15:42 650 415.9000 XLON 11503115000098467-E0bybMSByI9r20181122
22-Nov-2018 16:18:49 664 416.2000 XLON 11503115000098886-E0bybMSByQSe20181122
22-Nov-2018 16:18:49 249 416.2000 XLON 11503115000098886-E0bybMSByQSb20181122
22-Nov-2018 16:18:49 650 416.1000 XLON 11503115000098828-E0bybMSByQSv20181122
22-Nov-2018 16:19:30 667 416.1000 XLON 11503115000099053-E0bybMSBySXf20181122
22-Nov-2018 16:21:14 903 416.2000 XLON 01503015000099336-E0bybMSByYqK20181122
22-Nov-2018 16:23:05 931 416.5000 XLON 01503015000099595-E0bybMSByeBH20181122
22-Nov-2018 16:24:03 872 416.4000 XLON 01503015000099463-E0bybMSByh5e20181122
22-Nov-2018 16:24:03 166 416.3000 XLON 11503115000099539-E0bybMSByh6B20181122
22-Nov-2018 16:24:03 443 416.3000 XLON 11503115000099539-E0bybMSByh6R20181122
22-Nov-2018 16:24:03 316 416.3000 XLON 11503115000099539-E0bybMSByh6P20181122
22-Nov-2018 16:24:03 810 416.2000 XLON 11503115000099692-E0bybMSByh6b20181122
22-Nov-2018 16:24:09 90 416.2000 XLON 11503115000099692-E0bybMSByhg620181122
22-Nov-2018 16:25:48 779 416.1000 XLON 01503015000099778-E0bybMSByoEC20181122
22-Nov-2018 16:25:56 530 416.0000 XLON 11503115000099833-E0bybMSByoi320181122
22-Nov-2018 16:25:56 148 416.0000 XLON 11503115000099833-E0bybMSByogq20181122
22-Nov-2018 16:26:49 2 415.9000 XLON 11503115000100167-E0bybMSByt2B20181122
Date: 23/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
