Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
29 November 2018
The Company announces that on 28 November 2018, in accordance with the
authority given to the Company by its shareholders and pursuant to a share
repurchase programme, it purchased for cancellation from J.P. Morgan Securities
plc the following ordinary shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
London Stock
238,020 423.0000 418.7000 420.6503
Exchange
Total:
420.6503
238,020
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July
2018 to 19 July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have
771,035,874 ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below
contains detailed information about the purchases made as part of the Programme.
Verity Pickard
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary
inward listing on the Johannesburg Stock Exchange.
Sponsor:
Investec Bank Limited
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 28 November 2018
Number of ordinary shares purchased: 238,020
Volume weighted average price paid per share (p): 420.6503
Schedule of purchases - individual transactions:
Transaction Date Price
Volume Platform Transaction Reference Number
and Time (GBp)
28-Nov-2018 08:05:35 118 421.1000 XLON 11503115000003182-E0c2x7LkqYIc20181128
28-Nov-2018 08:05:35 771 421.1000 XLON 11503115000003182-E0c2x7LkqYIa20181128
28-Nov-2018 08:06:50 287 421.4000 XLON 11503115000003642-E0c2x7LkqcXJ20181128
28-Nov-2018 08:07:04 87 421.4000 XLON 11503115000003642-E0c2x7Lkqcv420181128
28-Nov-2018 08:07:34 916 421.3000 XLON 01503015000003677-E0c2x7Lkqdhp20181128
28-Nov-2018 08:07:34 526 421.4000 XLON 11503115000003642-E0c2x7LkqdhQ20181128
28-Nov-2018 08:07:36 862 421.2000 XLON 11503115000003401-E0c2x7LkqdlP20181128
28-Nov-2018 08:08:17 840 421.1000 XLON 01503015000004096-E0c2x7Lkqf7j20181128
28-Nov-2018 08:14:21 764 422.2000 XLON 01503015000006366-E0c2x7Lkqty620181128
28-Nov-2018 08:14:27 895 422.1000 XLON 11503115000006379-E0c2x7LkquL120181128
28-Nov-2018 08:14:27 868 422.0000 XLON 01503015000006367-E0c2x7LkquL320181128
28-Nov-2018 08:16:05 749 422.6000 XLON 11503115000006950-E0c2x7Lkr0CZ20181128
28-Nov-2018 08:16:05 669 422.7000 XLON 11503115000006999-E0c2x7Lkr0CO20181128
28-Nov-2018 08:19:22 368 423.0000 XLON 01503015000007661-E0c2x7Lkr9Yj20181128
28-Nov-2018 08:19:22 317 423.0000 XLON 01503015000007661-E0c2x7Lkr9Yh20181128
28-Nov-2018 08:20:16 659 422.5000 XLON 01503015000007829-E0c2x7LkrBta20181128
28-Nov-2018 08:21:21 500 421.7000 XLON 11503115000008249-E0c2x7LkrEoI20181128
28-Nov-2018 08:21:21 182 421.7000 XLON 11503115000008249-E0c2x7LkrEoL20181128
28-Nov-2018 08:24:34 659 422.2000 XLON 01503015000009033-E0c2x7LkrOLG20181128
28-Nov-2018 08:24:34 234 422.1000 XLON 11503115000008961-E0c2x7LkrOLK20181128
28-Nov-2018 08:24:34 437 422.1000 XLON 11503115000008961-E0c2x7LkrOLI20181128
28-Nov-2018 08:28:59 76 421.9000 XLON 11503115000010696-E0c2x7LkrePF20181128
28-Nov-2018 08:28:59 659 421.7000 XLON 01503015000010583-E0c2x7LkrePh20181128
28-Nov-2018 08:28:59 587 421.9000 XLON 11503115000010696-E0c2x7LkrePD20181128
28-Nov-2018 08:33:41 659 422.5000 XLON 11503115000012319-E0c2x7LkrrMa20181128
28-Nov-2018 08:34:57 737 422.5000 XLON 01503015000012552-E0c2x7LkruDr20181128
28-Nov-2018 08:34:57 200 422.6000 XLON 01503015000012735-E0c2x7LkruDZ20181128
28-Nov-2018 08:34:57 459 422.6000 XLON 01503015000012735-E0c2x7LkruDD20181128
28-Nov-2018 08:34:58 1 422.4000 XLON 11503115000012307-E0c2x7LkruJZ20181128
28-Nov-2018 08:34:58 660 422.4000 XLON 11503115000012307-E0c2x7LkruJX20181128
28-Nov-2018 08:37:03 710 421.6000 XLON 11503115000013215-E0c2x7Lkrzuh20181128
28-Nov-2018 08:43:05 617 421.2000 XLON 01503015000014322-E0c2x7LksBvS20181128
28-Nov-2018 08:43:05 452 421.1000 XLON 11503115000014275-E0c2x7LksBvv20181128
28-Nov-2018 08:43:05 42 421.2000 XLON 01503015000014322-E0c2x7LksBva20181128
28-Nov-2018 08:43:05 659 421.3000 XLON 11503115000014367-E0c2x7LksBvD20181128
28-Nov-2018 08:45:38 165 421.5000 XLON 01503015000015544-E0c2x7LksIIP20181128
28-Nov-2018 08:45:38 624 421.5000 XLON 01503015000015544-E0c2x7LksIIN20181128
28-Nov-2018 08:45:58 882 421.4000 XLON 11503115000015525-E0c2x7LksItT20181128
28-Nov-2018 08:46:32 377 421.0000 XLON 11503115000015719-E0c2x7LksKA020181128
28-Nov-2018 08:48:05 190 420.4000 XLON 01503015000016031-E0c2x7LksNHk20181128
28-Nov-2018 08:48:05 488 420.4000 XLON 01503015000016031-E0c2x7LksNHi20181128
28-Nov-2018 08:48:05 243 420.4000 XLON 01503015000016031-E0c2x7LksNHc20181128
28-Nov-2018 08:50:37 831 420.6000 XLON 11503115000016477-E0c2x7LksREK20181128
28-Nov-2018 08:53:41 659 419.8000 XLON 01503015000016708-E0c2x7LksWEf20181128
28-Nov-2018 08:53:44 777 419.6000 XLON 01503015000017043-E0c2x7LksWIz20181128
28-Nov-2018 08:55:31 667 419.5000 XLON 11503115000017417-E0c2x7LksaU820181128
28-Nov-2018 08:59:42 751 419.6000 XLON 11503115000018540-E0c2x7LksiYS20181128
28-Nov-2018 08:59:42 805 419.5000 XLON 01503015000018642-E0c2x7LksiYr20181128
28-Nov-2018 09:03:10 134 419.3000 XLON 01503015000019343-E0c2x7LkspIo20181128
28-Nov-2018 09:03:10 751 419.5000 XLON 11503115000018989-E0c2x7LkspI020181128
28-Nov-2018 09:03:10 325 419.4000 XLON 11503115000018480-E0c2x7LkspIS20181128
28-Nov-2018 09:03:10 409 419.4000 XLON 11503115000018480-E0c2x7LkspIO20181128
28-Nov-2018 09:03:10 602 419.3000 XLON 01503015000019343-E0c2x7LkspIm20181128
28-Nov-2018 09:07:41 738 419.7000 XLON 01503015000020083-E0c2x7Lksy3m20181128
28-Nov-2018 09:07:41 471 419.6000 XLON 11503115000020346-E0c2x7Lksy4b20181128
28-Nov-2018 09:07:41 397 419.6000 XLON 11503115000020346-E0c2x7Lksy4d20181128
28-Nov-2018 09:10:28 600 419.6000 XLON 01503015000020940-E0c2x7Lkt3a720181128
28-Nov-2018 09:10:28 119 419.6000 XLON 01503015000020940-E0c2x7Lkt3a520181128
28-Nov-2018 09:10:28 22 419.6000 XLON 01503015000020940-E0c2x7Lkt3aA20181128
28-Nov-2018 09:11:15 409 419.2000 XLON 01503015000021111-E0c2x7Lkt5AJ20181128
28-Nov-2018 09:11:15 782 419.4000 XLON 01503015000020793-E0c2x7Lkt59m20181128
28-Nov-2018 09:11:15 359 419.2000 XLON 01503015000021111-E0c2x7Lkt5BD20181128
28-Nov-2018 09:20:15 312 421.1000 XLON 11503115000024552-E0c2x7LktUGE20181128
28-Nov-2018 09:20:15 563 421.1000 XLON 11503115000024552-E0c2x7LktUGA20181128
28-Nov-2018 09:22:43 899 421.0000 XLON 11503115000025206-E0c2x7LktaQc20181128
28-Nov-2018 09:22:47 858 420.9000 XLON 01503015000025245-E0c2x7Lktaap20181128
28-Nov-2018 09:23:21 325 420.9000 XLON 11503115000025329-E0c2x7LktcR620181128
28-Nov-2018 09:23:21 848 420.8000 XLON 11503115000025207-E0c2x7LktcRT20181128
28-Nov-2018 09:23:21 100 420.9000 XLON 11503115000025329-E0c2x7LktcR420181128
28-Nov-2018 09:23:21 430 420.9000 XLON 11503115000025329-E0c2x7LktcR820181128
28-Nov-2018 09:23:24 265 420.7000 XLON 11503115000025318-E0c2x7LktcZN20181128
28-Nov-2018 09:23:24 589 420.7000 XLON 11503115000025318-E0c2x7LktcZP20181128
28-Nov-2018 09:26:09 876 420.8000 XLON 11503115000026067-E0c2x7Lktiog20181128
28-Nov-2018 09:28:00 659 420.4000 XLON 11503115000026322-E0c2x7Lktlj720181128
28-Nov-2018 09:28:00 686 420.6000 XLON 01503015000026037-E0c2x7LktlhH20181128
28-Nov-2018 09:28:00 224 420.6000 XLON 01503015000026037-E0c2x7LktlhP20181128
28-Nov-2018 09:31:02 844 420.0000 XLON 01503015000026853-E0c2x7Lktsf720181128
28-Nov-2018 09:31:59 659 419.7000 XLON 11503115000026909-E0c2x7Lktv4O20181128
28-Nov-2018 09:33:39 778 419.5000 XLON 01503015000027503-E0c2x7LktydR20181128
28-Nov-2018 09:38:27 659 419.8000 XLON 11503115000028362-E0c2x7Lku7Cs20181128
28-Nov-2018 09:38:27 685 419.6000 XLON 01503015000027941-E0c2x7Lku7DY20181128
28-Nov-2018 09:38:27 749 419.7000 XLON 11503115000028272-E0c2x7Lku7D720181128
28-Nov-2018 09:45:59 669 419.5000 XLON 11503115000029544-E0c2x7LkuJ9q20181128
28-Nov-2018 09:45:59 896 419.4000 XLON 01503015000029591-E0c2x7LkuJAE20181128
28-Nov-2018 09:45:59 202 419.5000 XLON 11503115000029544-E0c2x7LkuJ9s20181128
28-Nov-2018 09:46:03 659 419.3000 XLON 11503115000028871-E0c2x7LkuJK620181128
28-Nov-2018 09:50:00 667 419.2000 XLON 01503015000030160-E0c2x7LkuPjZ20181128
28-Nov-2018 09:50:00 447 419.1000 XLON 01503015000030397-E0c2x7LkuPjt20181128
28-Nov-2018 09:50:00 231 419.1000 XLON 01503015000030397-E0c2x7LkuPjw20181128
28-Nov-2018 09:50:01 881 419.0000 XLON 11503115000029776-E0c2x7LkuPn320181128
28-Nov-2018 09:54:08 221 419.1000 XLON 11503115000031015-E0c2x7LkuXaz20181128
28-Nov-2018 09:56:05 37 419.1000 XLON 11503115000031015-E0c2x7Lkub4320181128
28-Nov-2018 09:56:05 401 419.1000 XLON 11503115000031015-E0c2x7Lkub4120181128
28-Nov-2018 09:56:05 659 419.0000 XLON 11503115000031142-E0c2x7Lkub4N20181128
28-Nov-2018 09:56:35 409 418.9000 XLON 01503015000031388-E0c2x7Lkuc3M20181128
28-Nov-2018 09:57:18 739 418.7000 XLON 01503015000031608-E0c2x7LkuecI20181128
28-Nov-2018 09:57:18 203 418.9000 XLON 01503015000031388-E0c2x7Lkuebk20181128
28-Nov-2018 09:57:18 47 418.9000 XLON 01503015000031388-E0c2x7Lkuebm20181128
28-Nov-2018 10:01:56 917 419.9000 XLON 11503115000032747-E0c2x7LkundO20181128
28-Nov-2018 10:03:45 120 420.3000 XLON 01503015000033093-E0c2x7LkuqSf20181128
28-Nov-2018 10:03:56 649 420.3000 XLON 01503015000033093-E0c2x7LkurDT20181128
28-Nov-2018 10:04:16 854 420.1000 XLON 11503115000033007-E0c2x7LkusF220181128
28-Nov-2018 10:11:47 710 420.8000 XLON 01503015000034052-E0c2x7Lkv31c20181128
28-Nov-2018 10:11:47 310 420.7000 XLON 11503115000033974-E0c2x7Lkv32720181128
28-Nov-2018 10:11:47 535 420.7000 XLON 11503115000033974-E0c2x7Lkv31z20181128
28-Nov-2018 10:11:47 151 420.8000 XLON 01503015000034052-E0c2x7Lkv31a20181128
28-Nov-2018 10:13:10 204 421.6000 XLON 11503115000034329-E0c2x7Lkv5Og20181128
28-Nov-2018 10:13:10 204 421.6000 XLON 11503115000034329-E0c2x7Lkv5Oe20181128
28-Nov-2018 10:13:10 659 421.8000 XLON 11503115000034388-E0c2x7Lkv5Nz20181128
28-Nov-2018 10:13:10 204 421.7000 XLON 01503015000034469-E0c2x7Lkv5OD20181128
28-Nov-2018 10:13:10 456 421.7000 XLON 01503015000034469-E0c2x7Lkv5OH20181128
28-Nov-2018 10:13:10 478 421.6000 XLON 11503115000034329-E0c2x7Lkv5Oi20181128
28-Nov-2018 10:21:57 535 421.6000 XLON 01503015000035553-E0c2x7LkvJYZ20181128
28-Nov-2018 10:21:57 789 421.5000 XLON 11503115000035443-E0c2x7LkvJZ520181128
28-Nov-2018 10:21:57 134 421.5000 XLON 11503115000035443-E0c2x7LkvJZ320181128
28-Nov-2018 10:21:57 372 421.6000 XLON 01503015000035553-E0c2x7LkvJYe20181128
28-Nov-2018 10:22:48 659 421.4000 XLON 01503015000035331-E0c2x7LkvL2O20181128
28-Nov-2018 10:26:41 490 421.7000 XLON 01503015000036815-E0c2x7LkvRHf20181128
28-Nov-2018 10:26:41 369 421.7000 XLON 01503015000036815-E0c2x7LkvRHb20181128
28-Nov-2018 10:27:29 871 421.6000 XLON 11503115000036609-E0c2x7LkvTJ720181128
28-Nov-2018 10:27:37 919 421.5000 XLON 11503115000036604-E0c2x7LkvThE20181128
28-Nov-2018 10:28:16 384 421.1000 XLON 11503115000036965-E0c2x7LkvUxH20181128
28-Nov-2018 10:28:16 291 421.1000 XLON 11503115000036965-E0c2x7LkvUxA20181128
28-Nov-2018 10:36:52 888 421.7000 XLON 11503115000038681-E0c2x7Lkvm3K20181128
28-Nov-2018 10:36:52 858 421.8000 XLON 11503115000039047-E0c2x7Lkvm3220181128
28-Nov-2018 10:37:00 155 421.6000 XLON 01503015000038665-E0c2x7LkvmG720181128
28-Nov-2018 10:37:00 764 421.6000 XLON 01503015000038665-E0c2x7LkvmG920181128
28-Nov-2018 10:40:53 293 421.5000 XLON 11503115000039718-E0c2x7Lkvrpt20181128
28-Nov-2018 10:42:33 448 421.6000 XLON 01503015000040398-E0c2x7LkvuwS20181128
28-Nov-2018 10:46:03 116 422.0000 XLON 11503115000040878-E0c2x7Lkvzyb20181128
28-Nov-2018 10:46:03 22 422.0000 XLON 01503015000040961-E0c2x7Lkvzyj20181128
28-Nov-2018 10:46:03 553 422.0000 XLON 11503115000040878-E0c2x7Lkvzyd20181128
28-Nov-2018 10:46:41 438 421.6000 XLON 01503015000040398-E0c2x7Lkw0hu20181128
28-Nov-2018 10:46:41 36 421.7000 XLON 01503015000040556-E0c2x7Lkw0hT20181128
28-Nov-2018 10:46:41 818 421.7000 XLON 01503015000040556-E0c2x7Lkw0hR20181128
28-Nov-2018 10:47:32 366 421.5000 XLON 11503115000039718-E0c2x7Lkw1pE20181128
28-Nov-2018 10:48:00 677 421.4000 XLON 11503115000040999-E0c2x7Lkw2NU20181128
28-Nov-2018 10:50:40 592 421.2000 XLON 01503015000041251-E0c2x7Lkw6nA20181128
28-Nov-2018 10:50:40 659 421.1000 XLON 11503115000041520-E0c2x7Lkw6nJ20181128
28-Nov-2018 10:50:40 67 421.2000 XLON 01503015000041251-E0c2x7Lkw6nC20181128
28-Nov-2018 10:50:40 733 421.3000 XLON 01503015000041067-E0c2x7Lkw6mu20181128
28-Nov-2018 10:57:14 91 421.7000 XLON 01503015000042751-E0c2x7LkwFbj20181128
28-Nov-2018 10:57:14 162 421.7000 XLON 01503015000042751-E0c2x7LkwFbm20181128
28-Nov-2018 10:57:14 668 421.7000 XLON 01503015000042751-E0c2x7LkwFbg20181128
28-Nov-2018 10:57:20 664 421.6000 XLON 01503015000042572-E0c2x7LkwFpk20181128
28-Nov-2018 10:58:10 384 421.5000 XLON 11503115000042516-E0c2x7LkwH9N20181128
28-Nov-2018 10:58:18 124 421.5000 XLON 11503115000042516-E0c2x7LkwHNe20181128
28-Nov-2018 11:01:17 151 421.5000 XLON 11503115000042516-E0c2x7LkwMct20181128
28-Nov-2018 11:02:39 615 421.5000 XLON 11503115000043967-E0c2x7LkwPBW20181128
28-Nov-2018 11:02:42 75 421.5000 XLON 11503115000043967-E0c2x7LkwPES20181128
28-Nov-2018 11:03:11 659 421.5000 XLON 01503015000044127-E0c2x7LkwPz420181128
28-Nov-2018 11:03:11 31 421.5000 XLON 11503115000044041-E0c2x7LkwPz620181128
28-Nov-2018 11:04:00 871 421.3000 XLON 01503015000043071-E0c2x7LkwS0K20181128
28-Nov-2018 11:04:00 877 421.4000 XLON 01503015000043437-E0c2x7LkwS0220181128
28-Nov-2018 11:09:10 660 420.8000 XLON 01503015000045226-E0c2x7LkwbOa20181128
28-Nov-2018 11:09:11 840 420.7000 XLON 11503115000045135-E0c2x7Lkwbc320181128
28-Nov-2018 11:12:13 606 420.6000 XLON 01503015000045216-E0c2x7Lkwgzb20181128
28-Nov-2018 11:12:13 367 420.7000 XLON 01503015000045865-E0c2x7Lkwgya20181128
28-Nov-2018 11:12:13 292 420.7000 XLON 01503015000045865-E0c2x7Lkwgyc20181128
28-Nov-2018 11:12:22 53 420.6000 XLON 01503015000045216-E0c2x7LkwhMp20181128
28-Nov-2018 11:12:40 758 420.5000 XLON 11503115000045765-E0c2x7Lkwhqg20181128
28-Nov-2018 11:14:26 685 420.3000 XLON 11503115000046350-E0c2x7LkwkK920181128
28-Nov-2018 11:14:31 700 420.2000 XLON 01503015000046158-E0c2x7LkwkQo20181128
28-Nov-2018 11:19:27 659 420.2000 XLON 11503115000047267-E0c2x7Lkwtuj20181128
28-Nov-2018 11:19:27 659 420.3000 XLON 11503115000047022-E0c2x7LkwtuQ20181128
28-Nov-2018 11:19:31 80 420.1000 XLON 11503115000046955-E0c2x7Lkwu4s20181128
28-Nov-2018 11:19:31 8 420.1000 XLON 01503015000046995-E0c2x7Lkwu4u20181128
28-Nov-2018 11:19:31 601 420.1000 XLON 11503115000046955-E0c2x7Lkwu4n20181128
28-Nov-2018 11:22:10 114 420.0000 XLON 01503015000047615-E0c2x7Lkwyif20181128
28-Nov-2018 11:22:10 556 420.0000 XLON 01503015000047615-E0c2x7Lkwyih20181128
28-Nov-2018 11:24:07 659 419.8000 XLON 01503015000047892-E0c2x7Lkx1F920181128
28-Nov-2018 11:26:09 102 419.4000 XLON 01503015000048039-E0c2x7Lkx3xb20181128
28-Nov-2018 11:27:10 15 419.4000 XLON 01503015000048039-E0c2x7Lkx5GO20181128
28-Nov-2018 11:28:14 542 419.4000 XLON 01503015000048039-E0c2x7Lkx72p20181128
28-Nov-2018 11:28:39 919 419.2000 XLON 11503115000048662-E0c2x7Lkx8Gm20181128
28-Nov-2018 11:30:38 843 419.0000 XLON 01503015000049114-E0c2x7LkxBu420181128
28-Nov-2018 11:34:43 299 420.0000 XLON 11503115000050178-E0c2x7LkxI6q20181128
28-Nov-2018 11:34:43 468 420.0000 XLON 11503115000050178-E0c2x7LkxI6o20181128
28-Nov-2018 11:34:43 89 420.0000 XLON 11503115000050178-E0c2x7LkxI6m20181128
28-Nov-2018 11:34:46 875 419.8000 XLON 11503115000050142-E0c2x7LkxIDy20181128
28-Nov-2018 11:42:00 6 419.8000 XLON 11503115000051126-E0c2x7LkxSKV20181128
28-Nov-2018 11:42:00 5 419.8000 XLON 11503115000051126-E0c2x7LkxSKT20181128
28-Nov-2018 11:42:00 782 419.9000 XLON 01503015000051164-E0c2x7LkxSKE20181128
28-Nov-2018 11:42:00 500 420.0000 XLON 01503015000051276-E0c2x7LkxSJs20181128
28-Nov-2018 11:42:00 350 420.0000 XLON 01503015000051276-E0c2x7LkxSJq20181128
28-Nov-2018 11:42:03 18 419.8000 XLON 11503115000051126-E0c2x7LkxSQU20181128
28-Nov-2018 11:42:03 891 419.8000 XLON 11503115000051126-E0c2x7LkxSQW20181128
28-Nov-2018 11:50:50 859 419.9000 XLON 11503115000052972-E0c2x7Lkxfm420181128
28-Nov-2018 11:51:06 521 419.8000 XLON 11503115000052896-E0c2x7LkxgDw20181128
28-Nov-2018 11:51:06 331 419.8000 XLON 11503115000052896-E0c2x7LkxgDu20181128
28-Nov-2018 11:56:47 59 419.7000 XLON 11503115000052880-E0c2x7LkxpYA20181128
28-Nov-2018 11:56:47 853 419.7000 XLON 11503115000052880-E0c2x7LkxpY820181128
28-Nov-2018 11:56:58 744 419.6000 XLON 11503115000053335-E0c2x7LkxppR20181128
28-Nov-2018 11:56:58 875 419.7000 XLON 11503115000054097-E0c2x7LkxppF20181128
28-Nov-2018 11:56:59 879 419.5000 XLON 01503015000052948-E0c2x7Lkxps520181128
28-Nov-2018 12:12:12 850 421.2000 XLON 01503015000058715-E0c2x7LkyOmI20181128
28-Nov-2018 12:12:13 926 421.2000 XLON 11503115000058912-E0c2x7LkyOo520181128
28-Nov-2018 12:12:14 916 421.2000 XLON 01503015000058726-E0c2x7LkyOpY20181128
28-Nov-2018 12:12:14 854 421.2000 XLON 11503115000058916-E0c2x7LkyOp220181128
28-Nov-2018 12:18:19 911 421.3000 XLON 11503115000059896-E0c2x7LkyWoH20181128
28-Nov-2018 12:19:00 183 421.2000 XLON 01503015000059715-E0c2x7LkyXkN20181128
28-Nov-2018 12:19:00 442 421.2000 XLON 01503015000059715-E0c2x7LkyXkR20181128
28-Nov-2018 12:19:00 291 421.2000 XLON 01503015000059715-E0c2x7LkyXkT20181128
28-Nov-2018 12:19:19 860 421.2000 XLON 11503115000060112-E0c2x7LkyYEM20181128
28-Nov-2018 12:22:19 97 421.4000 XLON 01503015000060613-E0c2x7LkycYB20181128
28-Nov-2018 12:22:19 747 421.4000 XLON 01503015000060613-E0c2x7LkycYD20181128
28-Nov-2018 12:22:50 798 421.5000 XLON 01503015000060697-E0c2x7Lkydi920181128
28-Nov-2018 12:22:56 589 421.4000 XLON 01503015000060662-E0c2x7Lkydmf20181128
28-Nov-2018 12:22:56 322 421.4000 XLON 01503015000060662-E0c2x7Lkydmh20181128
28-Nov-2018 12:27:03 330 421.3000 XLON 11503115000060793-E0c2x7LkyiI420181128
28-Nov-2018 12:27:03 367 421.3000 XLON 11503115000060793-E0c2x7LkyiIA20181128
28-Nov-2018 12:27:03 218 421.3000 XLON 11503115000060793-E0c2x7LkyiIC20181128
28-Nov-2018 12:27:05 668 421.1000 XLON 01503015000060883-E0c2x7LkyiKV20181128
28-Nov-2018 12:30:13 908 421.0000 XLON 11503115000061882-E0c2x7LkymGA20181128
28-Nov-2018 12:30:15 300 420.8000 XLON 11503115000061821-E0c2x7LkymKV20181128
28-Nov-2018 12:30:15 593 420.8000 XLON 11503115000061821-E0c2x7LkymKb20181128
28-Nov-2018 12:40:45 654 421.7000 XLON 01503015000063751-E0c2x7Lkz1mi20181128
28-Nov-2018 12:40:45 261 421.7000 XLON 01503015000063751-E0c2x7Lkz1md20181128
28-Nov-2018 12:41:01 73 421.6000 XLON 01503015000063729-E0c2x7Lkz2Aw20181128
28-Nov-2018 12:41:01 849 421.6000 XLON 01503015000063729-E0c2x7Lkz2At20181128
28-Nov-2018 12:41:04 873 421.5000 XLON 11503115000063938-E0c2x7Lkz2GU20181128
28-Nov-2018 12:42:07 885 421.4000 XLON 11503115000063988-E0c2x7Lkz3mn20181128
28-Nov-2018 12:42:07 684 421.3000 XLON 01503015000063822-E0c2x7Lkz3n720181128
28-Nov-2018 12:52:13 118 421.5000 XLON 01503015000065443-E0c2x7LkzJeU20181128
28-Nov-2018 12:52:13 806 421.5000 XLON 01503015000065443-E0c2x7LkzJeY20181128
28-Nov-2018 12:52:17 656 421.4000 XLON 01503015000065130-E0c2x7LkzJmv20181128
28-Nov-2018 12:52:17 205 421.4000 XLON 01503015000065130-E0c2x7LkzJn120181128
28-Nov-2018 12:57:12 908 421.4000 XLON 01503015000066358-E0c2x7LkzQA220181128
28-Nov-2018 12:59:37 879 421.4000 XLON 11503115000066948-E0c2x7LkzThL20181128
28-Nov-2018 13:01:42 564 421.2000 XLON 11503115000067792-E0c2x7LkzX8y20181128
28-Nov-2018 13:01:42 291 421.2000 XLON 11503115000067792-E0c2x7LkzX8w20181128
28-Nov-2018 13:02:13 271 421.0000 XLON 01503015000067627-E0c2x7LkzXot20181128
28-Nov-2018 13:02:13 646 421.0000 XLON 01503015000067627-E0c2x7LkzXp420181128
28-Nov-2018 13:02:13 847 420.9000 XLON 11503115000067811-E0c2x7LkzXpC20181128
28-Nov-2018 13:02:17 373 420.8000 XLON 01503015000067604-E0c2x7LkzXxR20181128
28-Nov-2018 13:02:17 528 420.8000 XLON 01503015000067604-E0c2x7LkzXxO20181128
28-Nov-2018 13:05:04 594 420.5000 XLON 01503015000067815-E0c2x7Lkzbxs20181128
28-Nov-2018 13:05:04 42 420.5000 XLON 01503015000067815-E0c2x7Lkzbxo20181128
28-Nov-2018 13:05:04 92 420.5000 XLON 01503015000067815-E0c2x7Lkzbxk20181128
28-Nov-2018 13:05:04 123 420.5000 XLON 01503015000067815-E0c2x7LkzbxX20181128
28-Nov-2018 13:06:21 112 420.2000 XLON 11503115000068558-E0c2x7LkzdJq20181128
28-Nov-2018 13:10:50 912 420.9000 XLON 11503115000069217-E0c2x7LkzjEO20181128
28-Nov-2018 13:10:50 13 420.8000 XLON 01503015000068994-E0c2x7LkzjEp20181128
28-Nov-2018 13:10:51 646 420.8000 XLON 01503015000068994-E0c2x7LkzjIu20181128
28-Nov-2018 13:11:16 85 420.7000 XLON 01503015000068933-E0c2x7LkzjyB20181128
28-Nov-2018 13:11:19 658 420.7000 XLON 01503015000068933-E0c2x7Lkzk2F20181128
28-Nov-2018 13:11:20 659 420.6000 XLON 11503115000069382-E0c2x7Lkzk4p20181128
28-Nov-2018 13:15:49 903 420.7000 XLON 01503015000069828-E0c2x7Lkzs8h20181128
28-Nov-2018 13:15:49 879 420.9000 XLON 11503115000070211-E0c2x7Lkzs8V20181128
28-Nov-2018 13:24:21 840 421.1000 XLON 11503115000071716-E0c2x7Ll04qh20181128
28-Nov-2018 13:24:21 460 421.0000 XLON 11503115000071638-E0c2x7Ll04r420181128
28-Nov-2018 13:24:21 385 421.0000 XLON 11503115000071638-E0c2x7Ll04qn20181128
28-Nov-2018 13:30:05 869 422.0000 XLON 01503015000072774-E0c2x7Ll0E0U20181128
28-Nov-2018 13:30:12 899 421.8000 XLON 11503115000072985-E0c2x7Ll0ERO20181128
28-Nov-2018 13:30:13 893 421.7000 XLON 11503115000072947-E0c2x7Ll0EUn20181128
28-Nov-2018 13:30:26 854 421.6000 XLON 01503015000072733-E0c2x7Ll0Etr20181128
28-Nov-2018 13:35:27 17 421.7000 XLON 01503015000073654-E0c2x7Ll0NFl20181128
28-Nov-2018 13:35:27 776 421.7000 XLON 01503015000073654-E0c2x7Ll0NFp20181128
28-Nov-2018 13:36:01 659 421.6000 XLON 11503115000073641-E0c2x7Ll0OAv20181128
28-Nov-2018 13:37:00 504 421.5000 XLON 11503115000073818-E0c2x7Ll0QC220181128
28-Nov-2018 13:37:00 155 421.5000 XLON 11503115000073818-E0c2x7Ll0QBz20181128
28-Nov-2018 13:37:28 133 421.4000 XLON 11503115000074109-E0c2x7Ll0R4420181128
28-Nov-2018 13:38:04 126 421.4000 XLON 11503115000074109-E0c2x7Ll0Rwd20181128
28-Nov-2018 13:38:39 400 421.4000 XLON 11503115000074109-E0c2x7Ll0Sg220181128
28-Nov-2018 13:38:39 681 421.3000 XLON 11503115000074624-E0c2x7Ll0SgI20181128
28-Nov-2018 13:40:33 123 421.0000 XLON 11503115000074781-E0c2x7Ll0Vo020181128
28-Nov-2018 13:47:37 773 421.1000 XLON 11503115000076361-E0c2x7Ll0hhX20181128
28-Nov-2018 13:47:37 147 421.1000 XLON 11503115000076361-E0c2x7Ll0hhZ20181128
28-Nov-2018 13:47:37 659 421.2000 XLON 01503015000076185-E0c2x7Ll0hh920181128
28-Nov-2018 13:48:17 588 421.1000 XLON 01503015000076478-E0c2x7Ll0inj20181128
28-Nov-2018 13:48:17 336 421.1000 XLON 01503015000076478-E0c2x7Ll0inl20181128
28-Nov-2018 13:48:36 861 421.0000 XLON 01503015000076186-E0c2x7Ll0jNR20181128
28-Nov-2018 13:48:36 880 420.9000 XLON 01503015000076379-E0c2x7Ll0jNt20181128
28-Nov-2018 13:51:23 889 421.0000 XLON 01503015000077044-E0c2x7Ll0nxc20181128
28-Nov-2018 13:55:25 781 420.8000 XLON 11503115000077218-E0c2x7Ll0tbX20181128
28-Nov-2018 13:55:25 183 420.9000 XLON 01503015000077292-E0c2x7Ll0tad20181128
28-Nov-2018 13:55:25 592 420.9000 XLON 01503015000077292-E0c2x7Ll0tab20181128
28-Nov-2018 13:59:00 800 420.6000 XLON 01503015000078304-E0c2x7Ll0ziy20181128
28-Nov-2018 13:59:00 688 420.7000 XLON 01503015000077604-E0c2x7Ll0zid20181128
28-Nov-2018 13:59:00 739 420.8000 XLON 01503015000078419-E0c2x7Ll0ziP20181128
28-Nov-2018 14:03:43 659 421.0000 XLON 01503015000079032-E0c2x7Ll19gd20181128
28-Nov-2018 14:05:40 802 420.9000 XLON 11503115000079597-E0c2x7Ll1Cgw20181128
28-Nov-2018 14:06:14 807 420.8000 XLON 01503015000079008-E0c2x7Ll1Dhe20181128
28-Nov-2018 14:09:14 760 420.6000 XLON 11503115000080327-E0c2x7Ll1Ia120181128
28-Nov-2018 14:09:14 766 420.7000 XLON 11503115000079926-E0c2x7Ll1IZe20181128
28-Nov-2018 14:09:14 770 420.5000 XLON 11503115000080659-E0c2x7Ll1IaI20181128
28-Nov-2018 14:13:08 847 420.6000 XLON 01503015000081568-E0c2x7Ll1Oxm20181128
28-Nov-2018 14:13:08 667 420.5000 XLON 01503015000081207-E0c2x7Ll1OyB20181128
28-Nov-2018 14:13:08 763 420.4000 XLON 01503015000081321-E0c2x7Ll1Oyf20181128
28-Nov-2018 14:16:25 659 420.7000 XLON 11503115000082560-E0c2x7Ll1Vuw20181128
28-Nov-2018 14:18:00 737 420.7000 XLON 11503115000082742-E0c2x7Ll1YfB20181128
28-Nov-2018 14:19:59 874 420.7000 XLON 11503115000083079-E0c2x7Ll1bmv20181128
28-Nov-2018 14:20:47 872 420.5000 XLON 01503015000082397-E0c2x7Ll1dAd20181128
28-Nov-2018 14:23:03 742 420.7000 XLON 11503115000083863-E0c2x7Ll1hfa20181128
28-Nov-2018 14:23:16 884 420.6000 XLON 01503015000083921-E0c2x7Ll1i9Y20181128
28-Nov-2018 14:29:12 915 420.8000 XLON 01503015000085299-E0c2x7Ll1w0p20181128
28-Nov-2018 14:31:41 895 420.9000 XLON 11503115000086151-E0c2x7Ll22TD20181128
28-Nov-2018 14:32:10 20 420.8000 XLON 11503115000085907-E0c2x7Ll23uz20181128
28-Nov-2018 14:32:10 863 420.8000 XLON 11503115000085907-E0c2x7Ll23uw20181128
28-Nov-2018 14:32:10 770 420.7000 XLON 11503115000085065-E0c2x7Ll23vI20181128
28-Nov-2018 14:32:21 866 420.6000 XLON 11503115000086215-E0c2x7Ll24by20181128
28-Nov-2018 14:41:32 894 420.7000 XLON 11503115000088792-E0c2x7Ll2SSE20181128
28-Nov-2018 14:43:27 912 420.7000 XLON 11503115000089331-E0c2x7Ll2XDE20181128
28-Nov-2018 14:43:43 860 420.6000 XLON 11503115000088424-E0c2x7Ll2Xsv20181128
28-Nov-2018 14:44:25 917 420.5000 XLON 11503115000090179-E0c2x7Ll2bAe20181128
28-Nov-2018 14:44:44 513 420.4000 XLON 11503115000090250-E0c2x7Ll2c8I20181128
28-Nov-2018 14:44:44 380 420.4000 XLON 11503115000090250-E0c2x7Ll2c8G20181128
28-Nov-2018 14:46:50 855 420.9000 XLON 11503115000090865-E0c2x7Ll2iAs20181128
28-Nov-2018 14:48:14 912 421.0000 XLON 01503015000091095-E0c2x7Ll2mUJ20181128
28-Nov-2018 14:48:15 661 420.8000 XLON 11503115000091022-E0c2x7Ll2mYU20181128
28-Nov-2018 14:48:15 906 420.9000 XLON 11503115000091174-E0c2x7Ll2mYE20181128
28-Nov-2018 14:49:40 879 421.0000 XLON 01503015000091517-E0c2x7Ll2qXG20181128
28-Nov-2018 14:49:41 200 420.9000 XLON 11503115000091614-E0c2x7Ll2qYz20181128
28-Nov-2018 14:49:41 648 420.9000 XLON 11503115000091614-E0c2x7Ll2qZ120181128
28-Nov-2018 14:49:41 197 420.8000 XLON 11503115000091022-E0c2x7Ll2qZr20181128
28-Nov-2018 14:54:18 872 420.7000 XLON 11503115000092730-E0c2x7Ll32TX20181128
28-Nov-2018 14:55:07 166 420.5000 XLON 11503115000092239-E0c2x7Ll35SF20181128
28-Nov-2018 14:55:07 493 420.5000 XLON 11503115000092239-E0c2x7Ll35SI20181128
28-Nov-2018 14:55:07 659 420.6000 XLON 11503115000092015-E0c2x7Ll35Rl20181128
28-Nov-2018 14:55:40 887 420.4000 XLON 01503015000092691-E0c2x7Ll36ji20181128
28-Nov-2018 15:02:22 925 419.9000 XLON 01503015000094500-E0c2x7Ll3PPC20181128
28-Nov-2018 15:02:22 659 420.0000 XLON 11503115000094596-E0c2x7Ll3POS20181128
28-Nov-2018 15:03:27 499 420.0000 XLON 01503015000094809-E0c2x7Ll3SPI20181128
28-Nov-2018 15:03:27 395 420.0000 XLON 01503015000094809-E0c2x7Ll3SPF20181128
28-Nov-2018 15:05:11 209 419.9000 XLON 01503015000094675-E0c2x7Ll3Wxl20181128
28-Nov-2018 15:05:11 656 419.9000 XLON 01503015000094675-E0c2x7Ll3Wxi20181128
28-Nov-2018 15:05:11 918 420.0000 XLON 01503015000095103-E0c2x7Ll3WxW20181128
28-Nov-2018 15:07:01 912 419.9000 XLON 11503115000095593-E0c2x7Ll3b5R20181128
28-Nov-2018 15:07:05 46 419.7000 XLON 01503015000095483-E0c2x7Ll3bLG20181128
28-Nov-2018 15:07:05 873 419.8000 XLON 11503115000094597-E0c2x7Ll3bKc20181128
28-Nov-2018 15:07:05 879 419.7000 XLON 01503015000095483-E0c2x7Ll3bLJ20181128
28-Nov-2018 15:08:15 767 419.5000 XLON 01503015000095914-E0c2x7Ll3g9z20181128
28-Nov-2018 15:10:25 500 419.7000 XLON 11503115000096669-E0c2x7Ll3lcZ20181128
28-Nov-2018 15:10:25 160 419.7000 XLON 11503115000096669-E0c2x7Ll3lcS20181128
28-Nov-2018 15:12:03 188 419.7000 XLON 11503115000096669-E0c2x7Ll3p0Y20181128
28-Nov-2018 15:12:48 95 419.5000 XLON 11503115000096863-E0c2x7Ll3qVr20181128
28-Nov-2018 15:12:48 67 419.4000 XLON 01503015000097137-E0c2x7Ll3qXD20181128
28-Nov-2018 15:12:48 784 419.4000 XLON 01503015000097137-E0c2x7Ll3qXB20181128
28-Nov-2018 15:12:48 850 419.6000 XLON 11503115000096529-E0c2x7Ll3qVT20181128
28-Nov-2018 15:12:48 462 419.5000 XLON 11503115000096863-E0c2x7Ll3qVu20181128
28-Nov-2018 15:12:48 200 419.5000 XLON 11503115000096863-E0c2x7Ll3qVx20181128
28-Nov-2018 15:12:48 122 419.5000 XLON 11503115000096863-E0c2x7Ll3qWe20181128
28-Nov-2018 15:16:42 771 419.5000 XLON 01503015000097660-E0c2x7Ll40pr20181128
28-Nov-2018 15:16:42 846 419.4000 XLON 01503015000097923-E0c2x7Ll40vF20181128
28-Nov-2018 15:17:08 799 419.3000 XLON 01503015000097529-E0c2x7Ll422F20181128
28-Nov-2018 15:19:03 163 419.5000 XLON 11503115000098610-E0c2x7Ll46i320181128
28-Nov-2018 15:19:03 496 419.5000 XLON 11503115000098610-E0c2x7Ll46hz20181128
28-Nov-2018 15:19:09 893 419.2000 XLON 01503015000098829-E0c2x7Ll46yU20181128
28-Nov-2018 15:19:09 659 419.3000 XLON 01503015000098353-E0c2x7Ll46yI20181128
28-Nov-2018 15:23:52 772 419.0000 XLON 11503115000099990-E0c2x7Ll4GkS20181128
28-Nov-2018 15:27:28 659 419.1000 XLON 11503115000101128-E0c2x7Ll4QHr20181128
28-Nov-2018 15:28:14 847 419.0000 XLON 01503015000101301-E0c2x7Ll4S7s20181128
28-Nov-2018 15:28:20 870 418.9000 XLON 11503115000101330-E0c2x7Ll4SOq20181128
28-Nov-2018 15:29:52 317 418.8000 XLON 01503015000101302-E0c2x7Ll4WML20181128
28-Nov-2018 15:29:52 525 418.8000 XLON 01503015000101302-E0c2x7Ll4WMO20181128
28-Nov-2018 15:30:22 886 418.8000 XLON 11503115000101774-E0c2x7Ll4Y8z20181128
28-Nov-2018 15:30:50 869 418.9000 XLON 11503115000102049-E0c2x7Ll4Zos20181128
28-Nov-2018 15:41:04 860 419.6000 XLON 01503015000104985-E0c2x7Ll55p520181128
28-Nov-2018 15:41:05 174 419.5000 XLON 01503015000104906-E0c2x7Ll55rP20181128
28-Nov-2018 15:41:07 170 419.5000 XLON 01503015000104906-E0c2x7Ll564520181128
28-Nov-2018 15:41:07 52 419.5000 XLON 01503015000104906-E0c2x7Ll564720181128
28-Nov-2018 15:41:07 474 419.5000 XLON 01503015000104906-E0c2x7Ll564920181128
28-Nov-2018 15:43:05 895 419.6000 XLON 01503015000105769-E0c2x7Ll5BVv20181128
28-Nov-2018 15:43:05 101 419.6000 XLON 11503115000105784-E0c2x7Ll5BUR20181128
28-Nov-2018 15:43:05 691 419.6000 XLON 11503115000105784-E0c2x7Ll5BUT20181128
28-Nov-2018 15:43:05 83 419.6000 XLON 11503115000105784-E0c2x7Ll5BUV20181128
28-Nov-2018 15:44:52 628 419.5000 XLON 01503015000106122-E0c2x7Ll5Fgm20181128
28-Nov-2018 15:44:52 297 419.5000 XLON 01503015000106122-E0c2x7Ll5Fgi20181128
28-Nov-2018 15:45:54 898 419.6000 XLON 11503115000106435-E0c2x7Ll5IeI20181128
28-Nov-2018 15:46:29 165 419.6000 XLON 01503015000106559-E0c2x7Ll5K0p20181128
28-Nov-2018 15:46:47 555 419.7000 XLON 01503015000106659-E0c2x7Ll5KgR20181128
28-Nov-2018 15:46:47 294 419.7000 XLON 01503015000106659-E0c2x7Ll5KgO20181128
28-Nov-2018 15:46:56 130 419.6000 XLON 01503015000106559-E0c2x7Ll5L2u20181128
28-Nov-2018 15:48:27 570 419.6000 XLON 01503015000107041-E0c2x7Ll5P6N20181128
28-Nov-2018 15:48:27 313 419.6000 XLON 01503015000107041-E0c2x7Ll5P6P20181128
28-Nov-2018 15:49:08 842 419.6000 XLON 01503015000107305-E0c2x7Ll5QiK20181128
28-Nov-2018 15:49:51 279 419.8000 XLON 01503015000107416-E0c2x7Ll5T2x20181128
28-Nov-2018 15:49:51 237 419.8000 XLON 01503015000107416-E0c2x7Ll5T3j20181128
28-Nov-2018 15:49:51 175 419.8000 XLON 01503015000107416-E0c2x7Ll5T3f20181128
28-Nov-2018 15:49:51 162 419.8000 XLON 01503015000107416-E0c2x7Ll5T3m20181128
28-Nov-2018 15:50:24 896 420.0000 XLON 11503115000107753-E0c2x7Ll5UiP20181128
28-Nov-2018 15:50:48 216 419.9000 XLON 01503015000107708-E0c2x7Ll5Vej20181128
28-Nov-2018 15:52:56 370 420.2000 XLON 01503015000108258-E0c2x7Ll5bmf20181128
28-Nov-2018 15:52:56 479 420.2000 XLON 01503015000108258-E0c2x7Ll5bmh20181128
28-Nov-2018 15:55:31 864 420.6000 XLON 11503115000109163-E0c2x7Ll5ioe20181128
28-Nov-2018 15:55:31 57 420.6000 XLON 11503115000109163-E0c2x7Ll5ioh20181128
28-Nov-2018 15:55:36 355 420.5000 XLON 01503015000109177-E0c2x7Ll5j3F20181128
28-Nov-2018 15:55:36 547 420.5000 XLON 01503015000109177-E0c2x7Ll5j3I20181128
28-Nov-2018 15:56:04 889 420.5000 XLON 11503115000109299-E0c2x7Ll5kS820181128
28-Nov-2018 15:58:18 855 420.4000 XLON 01503015000109433-E0c2x7Ll5qSD20181128
28-Nov-2018 16:00:31 843 420.9000 XLON 01503015000110755-E0c2x7Ll5wl620181128
28-Nov-2018 16:00:32 309 421.0000 XLON 01503015000110768-E0c2x7Ll5wo820181128
28-Nov-2018 16:00:32 580 421.0000 XLON 01503015000110768-E0c2x7Ll5wo620181128
28-Nov-2018 16:00:32 920 421.0000 XLON 11503115000110738-E0c2x7Ll5wnG20181128
28-Nov-2018 16:00:33 840 420.9000 XLON 01503015000110771-E0c2x7Ll5wq420181128
28-Nov-2018 16:00:34 873 420.9000 XLON 11503115000110750-E0c2x7Ll5wsp20181128
28-Nov-2018 16:02:43 911 420.8000 XLON 11503115000111490-E0c2x7Ll63iZ20181128
28-Nov-2018 16:03:06 457 420.8000 XLON 01503015000111710-E0c2x7Ll65UY20181128
28-Nov-2018 16:03:06 202 420.8000 XLON 01503015000111710-E0c2x7Ll65UW20181128
28-Nov-2018 16:07:14 892 421.0000 XLON 11503115000113183-E0c2x7Ll6HkF20181128
28-Nov-2018 16:07:15 608 421.0000 XLON 01503015000113128-E0c2x7Ll6HmB20181128
28-Nov-2018 16:07:15 319 421.0000 XLON 01503015000113128-E0c2x7Ll6HmD20181128
28-Nov-2018 16:07:16 31 421.0000 XLON 11503115000113189-E0c2x7Ll6Hp220181128
28-Nov-2018 16:07:16 406 421.0000 XLON 11503115000113189-E0c2x7Ll6Hp020181128
28-Nov-2018 16:07:16 420 421.0000 XLON 11503115000113189-E0c2x7Ll6Hp420181128
28-Nov-2018 16:07:17 922 421.0000 XLON 11503115000113193-E0c2x7Ll6HqU20181128
28-Nov-2018 16:07:22 915 420.9000 XLON 01503015000113145-E0c2x7Ll6I1X20181128
28-Nov-2018 16:07:42 878 421.1000 XLON 01503015000113225-E0c2x7Ll6Iu020181128
28-Nov-2018 16:07:42 887 421.2000 XLON 11503115000113278-E0c2x7Ll6Itf20181128
28-Nov-2018 16:09:58 200 421.0000 XLON 11503115000113266-E0c2x7Ll6PPK20181128
28-Nov-2018 16:09:58 643 421.0000 XLON 11503115000113266-E0c2x7Ll6PPR20181128
28-Nov-2018 16:09:58 885 421.2000 XLON 01503015000113544-E0c2x7Ll6POe20181128
28-Nov-2018 16:09:58 915 421.1000 XLON 11503115000113359-E0c2x7Ll6POm20181128
28-Nov-2018 16:10:04 776 420.9000 XLON 11503115000113943-E0c2x7Ll6PxS20181128
28-Nov-2018 16:10:12 135 420.7000 XLON 01503015000113909-E0c2x7Ll6QOQ20181128
28-Nov-2018 16:10:32 125 420.7000 XLON 01503015000113909-E0c2x7Ll6RHu20181128
28-Nov-2018 16:10:55 65 420.7000 XLON 01503015000114283-E0c2x7Ll6SBg20181128
28-Nov-2018 16:11:03 623 420.7000 XLON 01503015000114283-E0c2x7Ll6Saz20181128
28-Nov-2018 16:11:34 686 420.8000 XLON 01503015000114405-E0c2x7Ll6ToS20181128
28-Nov-2018 16:12:29 155 420.8000 XLON 01503015000114755-E0c2x7Ll6WBb20181128
28-Nov-2018 16:13:44 663 421.0000 XLON 11503115000115149-E0c2x7Ll6ZH320181128
28-Nov-2018 16:14:14 867 421.0000 XLON 01503015000115295-E0c2x7Ll6aiF20181128
28-Nov-2018 16:14:17 659 420.9000 XLON 01503015000115056-E0c2x7Ll6ank20181128
28-Nov-2018 16:14:35 168 420.9000 XLON 01503015000115375-E0c2x7Ll6bvz20181128
28-Nov-2018 16:14:35 491 420.9000 XLON 01503015000115375-E0c2x7Ll6bw120181128
28-Nov-2018 16:19:50 255 421.0000 XLON 11503115000117540-E0c2x7Ll6ta620181128
28-Nov-2018 16:19:50 660 421.0000 XLON 11503115000117540-E0c2x7Ll6ta420181128
28-Nov-2018 16:20:26 890 420.9000 XLON 01503015000117436-E0c2x7Ll6wOL20181128
28-Nov-2018 16:21:00 898 420.9000 XLON 01503015000117880-E0c2x7Ll6yhS20181128
28-Nov-2018 16:21:26 505 420.9000 XLON 01503015000118045-E0c2x7Ll70IR20181128
28-Nov-2018 16:21:28 300 420.9000 XLON 01503015000118045-E0c2x7Ll70Ql20181128
28-Nov-2018 16:21:28 120 420.9000 XLON 01503015000118045-E0c2x7Ll70Qs20181128
28-Nov-2018 16:22:30 151 420.9000 XLON 01503015000118185-E0c2x7Ll74lk20181128
28-Nov-2018 16:22:46 759 420.9000 XLON 01503015000118185-E0c2x7Ll75bd20181128
28-Nov-2018 16:23:23 125 420.8000 XLON 01503015000114755-E0c2x7Ll77fZ20181128
28-Nov-2018 16:23:24 511 420.8000 XLON 01503015000114755-E0c2x7Ll77fr20181128
28-Nov-2018 16:24:12 327 420.8000 XLON 11503115000118988-E0c2x7Ll7Amj20181128
28-Nov-2018 16:24:13 289 420.8000 XLON 11503115000118988-E0c2x7Ll7Ap920181128
28-Nov-2018 16:24:33 1 420.8000 XLON 11503115000118988-E0c2x7Ll7CAu20181128
28-Nov-2018 16:25:07 200 420.8000 XLON 11503115000118988-E0c2x7Ll7EX820181128
28-Nov-2018 16:25:29 12 420.8000 XLON 11503115000118988-E0c2x7Ll7G8c20181128
28-Nov-2018 16:25:55 36 420.8000 XLON 11503115000118988-E0c2x7Ll7Hqm20181128
28-Nov-2018 16:26:00 116 420.8000 XLON 01503015000119946-E0c2x7Ll7IAx20181128
28-Nov-2018 16:26:28 794 420.7000 XLON 11503115000116059-E0c2x7Ll7K4420181128
28-Nov-2018 16:26:31 909 420.6000 XLON 11503115000118749-E0c2x7Ll7KNM20181128
28-Nov-2018 16:27:09 664 420.5000 XLON 11503115000120380-E0c2x7Ll7NEn20181128
Date: 29/11/2018 09:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
