Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
(“Hammerson” or “the Company”)
Transaction in Own Shares
5 October 2018
The Company announces that on 4 October 2018, in accordance with the authority given to
the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
226,000 London Stock Exchange 457.2000 431.1000 441.6699
Total:
441.6699
226,000
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 779,974,763
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Michael Pasmore
Assistant Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 4 October 2018
Number of ordinary shares purchased: 226,000
Volume weighted average price paid per share (p): 441.6699
Schedule of purchases - individual transactions:
Transaction Transaction Price Trading Transaction Reference
Volume
date Time (GBp) Venue Number
04/10/2018 08:01:01 403 457.2 LONX 00548463627TRLO1
04/10/2018 08:04:02 405 455.1 LONX 00548464916TRLO1
04/10/2018 08:04:02 1 455.1 LONX 00548464917TRLO1
04/10/2018 08:04:49 405 454.3 LONX 00548465317TRLO1
04/10/2018 08:06:14 974 455 LONX 00548466135TRLO1
04/10/2018 08:07:50 1180 455.1 LONX 00548467736TRLO1
04/10/2018 08:08:12 426 454.1 LONX 00548468027TRLO1
04/10/2018 08:10:35 1067 454.7 LONX 00548469387TRLO1
04/10/2018 08:12:16 962 454.6 LONX 00548470480TRLO1
04/10/2018 08:12:16 1 454.6 LONX 00548470479TRLO1
04/10/2018 08:14:08 572 454.6 LONX 00548471482TRLO1
04/10/2018 08:14:08 2 454.6 LONX 00548471481TRLO1
04/10/2018 08:14:11 413 454.2 LONX 00548471567TRLO1
04/10/2018 08:16:07 613 453.5 LONX 00548473551TRLO1
04/10/2018 08:16:07 762 454 LONX 00548473555TRLO1
04/10/2018 08:16:07 1 454 LONX 00548473553TRLO1
04/10/2018 08:16:07 67 453.9 LONX 00548473552TRLO1
04/10/2018 08:17:26 467 453.1 LONX 00548474735TRLO1
04/10/2018 08:19:24 326 453.2 LONX 00548476717TRLO1
04/10/2018 08:19:24 114 453.2 LONX 00548476718TRLO1
04/10/2018 08:19:24 457 453.1 LONX 00548476719TRLO1
04/10/2018 08:22:53 3 453 LONX 00548480723TRLO1
04/10/2018 08:23:06 57 453 LONX 00548481078TRLO1
04/10/2018 08:23:06 45 453 LONX 00548481077TRLO1
04/10/2018 08:23:44 383 452.9 LONX 00548481485TRLO1
04/10/2018 08:23:44 372 453.1 LONX 00548481495TRLO1
04/10/2018 08:23:44 848 453.1 LONX 00548481494TRLO1
04/10/2018 08:25:25 530 452.1 LONX 00548482736TRLO1
04/10/2018 08:25:51 528 452 LONX 00548482941TRLO1
04/10/2018 08:26:52 400 450.2 LONX 00548483606TRLO1
04/10/2018 08:26:52 136 450.2 LONX 00548483607TRLO1
04/10/2018 08:28:34 464 450.9 LONX 00548484455TRLO1
04/10/2018 08:30:51 1 450.4 LONX 00548486791TRLO1
04/10/2018 08:31:05 810 450.2 LONX 00548487090TRLO1
04/10/2018 08:31:05 546 450.2 LONX 00548487093TRLO1
04/10/2018 08:32:44 191 449.6 LONX 00548488553TRLO1
04/10/2018 08:34:51 11 449.7 LONX 00548490060TRLO1
04/10/2018 08:34:51 696 449.7 LONX 00548490061TRLO1
04/10/2018 08:34:51 539 449.7 LONX 00548490062TRLO1
04/10/2018 08:38:39 328 450.9 LONX 00548492845TRLO1
04/10/2018 08:38:39 636 450.9 LONX 00548492844TRLO1
04/10/2018 08:38:39 346 450.9 LONX 00548492843TRLO1
04/10/2018 08:38:39 1 450.9 LONX 00548492842TRLO1
04/10/2018 08:38:39 3 450.9 LONX 00548492841TRLO1
04/10/2018 08:41:20 1042 450.6 LONX 00548494122TRLO1
04/10/2018 08:41:20 4 450.5 LONX 00548494121TRLO1
04/10/2018 08:42:35 479 449.9 LONX 00548494927TRLO1
04/10/2018 08:46:36 402 449.5 LONX 00548497002TRLO1
04/10/2018 08:46:36 395 449.7 LONX 00548497003TRLO1
04/10/2018 08:50:33 3 449.8 LONX 00548499751TRLO1
04/10/2018 08:50:33 371 449.9 LONX 00548499754TRLO1
04/10/2018 08:51:42 818 450.2 LONX 00548500282TRLO1
04/10/2018 08:52:02 46 450.3 LONX 00548500388TRLO1
04/10/2018 08:52:02 578 450.3 LONX 00548500389TRLO1
04/10/2018 08:54:51 1 450.2 LONX 00548501846TRLO1
04/10/2018 08:55:12 1050 450 LONX 00548501978TRLO1
04/10/2018 08:55:12 641 450.3 LONX 00548501981TRLO1
04/10/2018 08:55:12 650 450.3 LONX 00548501980TRLO1
04/10/2018 08:55:12 21 450.2 LONX 00548501979TRLO1
04/10/2018 09:00:39 174 448.8 LONX 00548504406TRLO1
04/10/2018 09:00:39 947 448.8 LONX 00548504405TRLO1
04/10/2018 09:00:39 1 448.8 LONX 00548504404TRLO1
04/10/2018 09:01:44 168 448.3 LONX 00548504804TRLO1
04/10/2018 09:03:14 499 448.3 LONX 00548505388TRLO1
04/10/2018 09:03:14 486 448.3 LONX 00548505390TRLO1
04/10/2018 09:03:14 4 448.2 LONX 00548505389TRLO1
04/10/2018 09:05:43 670 447.7 LONX 00548506573TRLO1
04/10/2018 09:05:43 1 447.7 LONX 00548506572TRLO1
04/10/2018 09:05:43 421 447.5 LONX 00548506579TRLO1
04/10/2018 09:05:43 147 447.5 LONX 00548506580TRLO1
04/10/2018 09:07:37 307 446.6 LONX 00548507454TRLO1
04/10/2018 09:07:37 167 446.6 LONX 00548507455TRLO1
04/10/2018 09:08:54 91 446.9 LONX 00548508096TRLO1
04/10/2018 09:08:54 700 446.9 LONX 00548508097TRLO1
04/10/2018 09:08:54 159 446.9 LONX 00548508098TRLO1
04/10/2018 09:10:58 430 446.3 LONX 00548509066TRLO1
04/10/2018 09:11:07 186 446 LONX 00548509166TRLO1
04/10/2018 09:12:43 180 445.8 LONX 00548509879TRLO1
04/10/2018 09:13:27 334 445.8 LONX 00548510180TRLO1
04/10/2018 09:13:44 190 445.6 LONX 00548510365TRLO1
04/10/2018 09:13:53 2 445.6 LONX 00548510392TRLO1
04/10/2018 09:13:54 568 445.6 LONX 00548510395TRLO1
04/10/2018 09:16:44 622 446.1 LONX 00548511890TRLO1
04/10/2018 09:16:44 1 446 LONX 00548511888TRLO1
04/10/2018 09:16:44 650 446 LONX 00548511887TRLO1
04/10/2018 09:17:36 415 446 LONX 00548512353TRLO1
04/10/2018 09:20:50 688 446.2 LONX 00548513897TRLO1
04/10/2018 09:20:50 584 446.2 LONX 00548513896TRLO1
04/10/2018 09:22:04 324 445.9 LONX 00548514752TRLO1
04/10/2018 09:22:04 115 445.9 LONX 00548514753TRLO1
04/10/2018 09:23:00 600 446 LONX 00548514961TRLO1
04/10/2018 09:24:24 501 445.9 LONX 00548515632TRLO1
04/10/2018 09:25:23 484 445.4 LONX 00548516085TRLO1
04/10/2018 09:26:49 193 445.3 LONX 00548516726TRLO1
04/10/2018 09:26:49 295 445.3 LONX 00548516727TRLO1
04/10/2018 09:28:13 501 445.1 LONX 00548517432TRLO1
04/10/2018 09:29:33 497 444.4 LONX 00548517941TRLO1
04/10/2018 09:30:06 490 444.1 LONX 00548518287TRLO1
04/10/2018 09:32:02 450 444.2 LONX 00548518853TRLO1
04/10/2018 09:32:05 180 444.1 LONX 00548518889TRLO1
04/10/2018 09:33:18 463 444 LONX 00548519413TRLO1
04/10/2018 09:33:28 262 443.7 LONX 00548519468TRLO1
04/10/2018 09:33:57 469 444.4 LONX 00548519587TRLO1
04/10/2018 09:36:15 550 444.1 LONX 00548520336TRLO1
04/10/2018 09:36:15 420 444.1 LONX 00548520337TRLO1
04/10/2018 09:39:59 2 443.9 LONX 00548522121TRLO1
04/10/2018 09:40:01 262 444.1 LONX 00548522140TRLO1
04/10/2018 09:40:01 1250 444 LONX 00548522139TRLO1
04/10/2018 09:41:00 371 444 LONX 00548522394TRLO1
04/10/2018 09:41:00 52 444 LONX 00548522395TRLO1
04/10/2018 09:42:42 229 444 LONX 00548523118TRLO1
04/10/2018 09:42:42 361 444 LONX 00548523119TRLO1
04/10/2018 09:43:15 430 444 LONX 00548523381TRLO1
04/10/2018 09:45:31 108 443.5 LONX 00548524245TRLO1
04/10/2018 09:46:39 169 443.5 LONX 00548524812TRLO1
04/10/2018 09:46:40 741 443.5 LONX 00548524863TRLO1
04/10/2018 09:46:40 2 443.5 LONX 00548524864TRLO1
04/10/2018 09:46:40 441 443.5 LONX 00548524865TRLO1
04/10/2018 09:49:11 174 443.7 LONX 00548525786TRLO1
04/10/2018 09:49:11 706 443.7 LONX 00548525787TRLO1
04/10/2018 09:50:24 184 443.5 LONX 00548526145TRLO1
04/10/2018 09:51:16 778 443.9 LONX 00548526495TRLO1
04/10/2018 09:52:32 470 443.5 LONX 00548526927TRLO1
04/10/2018 09:54:24 188 443.2 LONX 00548527868TRLO1
04/10/2018 09:54:24 310 443.2 LONX 00548527869TRLO1
04/10/2018 09:57:57 18 443.7 LONX 00548529301TRLO1
04/10/2018 09:57:57 877 443.7 LONX 00548529300TRLO1
04/10/2018 09:57:57 305 443.7 LONX 00548529299TRLO1
04/10/2018 09:59:07 490 443.5 LONX 00548529618TRLO1
04/10/2018 09:59:43 158 443.2 LONX 00548529880TRLO1
04/10/2018 10:02:44 165 443.5 LONX 00548531408TRLO1
04/10/2018 10:03:24 337 443.7 LONX 00548531625TRLO1
04/10/2018 10:04:00 400 443.6 LONX 00548531833TRLO1
04/10/2018 10:04:00 400 443.6 LONX 00548531834TRLO1
04/10/2018 10:04:09 166 443.5 LONX 00548531875TRLO1
04/10/2018 10:04:46 133 443.5 LONX 00548532041TRLO1
04/10/2018 10:04:46 480 443.4 LONX 00548532044TRLO1
04/10/2018 10:05:48 440 442.9 LONX 00548532381TRLO1
04/10/2018 10:07:22 510 442.7 LONX 00548532838TRLO1
04/10/2018 10:08:05 404 443.1 LONX 00548533055TRLO1
04/10/2018 10:09:24 180 442.6 LONX 00548533502TRLO1
04/10/2018 10:13:33 441 443.1 LONX 00548534718TRLO1
04/10/2018 10:13:33 199 443.1 LONX 00548534719TRLO1
04/10/2018 10:13:33 900 443 LONX 00548534720TRLO1
04/10/2018 10:16:04 1050 443.6 LONX 00548535319TRLO1
04/10/2018 10:18:44 1300 444.2 LONX 00548536028TRLO1
04/10/2018 10:20:49 79 443.8 LONX 00548536428TRLO1
04/10/2018 10:20:49 431 443.8 LONX 00548536429TRLO1
04/10/2018 10:20:49 177 443.7 LONX 00548536430TRLO1
04/10/2018 10:23:21 179 443.9 LONX 00548537235TRLO1
04/10/2018 10:23:21 278 443.9 LONX 00548537239TRLO1
04/10/2018 10:25:35 753 444 LONX 00548537935TRLO1
04/10/2018 10:25:35 123 444 LONX 00548537936TRLO1
04/10/2018 10:25:41 189 443.8 LONX 00548537968TRLO1
04/10/2018 10:26:47 460 443.8 LONX 00548538384TRLO1
04/10/2018 10:28:04 204 443.6 LONX 00548538843TRLO1
04/10/2018 10:29:24 311 443.6 LONX 00548539150TRLO1
04/10/2018 10:29:24 50 443.6 LONX 00548539151TRLO1
04/10/2018 10:29:24 190 443.4 LONX 00548539152TRLO1
04/10/2018 10:29:24 410 443.4 LONX 00548539154TRLO1
04/10/2018 10:30:59 182 443.7 LONX 00548539669TRLO1
04/10/2018 10:30:59 268 443.7 LONX 00548539670TRLO1
04/10/2018 10:32:58 610 444 LONX 00548540184TRLO1
04/10/2018 10:36:16 327 444 LONX 00548541218TRLO1
04/10/2018 10:36:18 600 444 LONX 00548541220TRLO1
04/10/2018 10:38:42 668 444.6 LONX 00548541945TRLO1
04/10/2018 10:38:42 124 444.6 LONX 00548541946TRLO1
04/10/2018 10:38:42 636 444.6 LONX 00548541947TRLO1
04/10/2018 10:40:44 502 444.2 LONX 00548542705TRLO1
04/10/2018 10:44:12 186 444.8 LONX 00548543354TRLO1
04/10/2018 10:45:24 167 444.8 LONX 00548543764TRLO1
04/10/2018 10:46:00 287 444.8 LONX 00548543932TRLO1
04/10/2018 10:47:38 801 444.7 LONX 00548544470TRLO1
04/10/2018 10:47:38 1 444.7 LONX 00548544471TRLO1
04/10/2018 10:47:38 975 444.6 LONX 00548544473TRLO1
04/10/2018 10:49:07 491 444.4 LONX 00548544800TRLO1
04/10/2018 10:50:20 174 444.3 LONX 00548545221TRLO1
04/10/2018 10:50:20 315 444.3 LONX 00548545222TRLO1
04/10/2018 10:54:44 157 444 LONX 00548546482TRLO1
04/10/2018 10:55:14 287 444 LONX 00548546626TRLO1
04/10/2018 10:55:14 48 444 LONX 00548546628TRLO1
04/10/2018 10:55:14 746 443.9 LONX 00548546629TRLO1
04/10/2018 10:56:46 478 443.9 LONX 00548547074TRLO1
04/10/2018 10:56:46 390 443.9 LONX 00548547076TRLO1
04/10/2018 10:57:30 465 443.9 LONX 00548547214TRLO1
04/10/2018 10:59:21 612 444.1 LONX 00548547778TRLO1
04/10/2018 11:02:44 490 443.8 LONX 00548548424TRLO1
04/10/2018 11:04:25 378 443.7 LONX 00548548665TRLO1
04/10/2018 11:04:25 321 443.7 LONX 00548548666TRLO1
04/10/2018 11:05:52 520 443.5 LONX 00548548994TRLO1
04/10/2018 11:07:21 511 443.3 LONX 00548549313TRLO1
04/10/2018 11:10:54 289 443.6 LONX 00548550216TRLO1
04/10/2018 11:10:54 213 443.6 LONX 00548550217TRLO1
04/10/2018 11:10:54 18 443.6 LONX 00548550218TRLO1
04/10/2018 11:10:54 648 443.6 LONX 00548550219TRLO1
04/10/2018 11:12:46 600 443.5 LONX 00548550675TRLO1
04/10/2018 11:15:16 212 443.5 LONX 00548551205TRLO1
04/10/2018 11:15:16 347 443.5 LONX 00548551206TRLO1
04/10/2018 11:19:04 363 444.4 LONX 00548552074TRLO1
04/10/2018 11:19:04 355 444.4 LONX 00548552073TRLO1
04/10/2018 11:19:04 2 444.4 LONX 00548552072TRLO1
04/10/2018 11:19:08 312 444.3 LONX 00548552088TRLO1
04/10/2018 11:20:12 24 443.9 LONX 00548552467TRLO1
04/10/2018 11:20:12 613 443.9 LONX 00548552468TRLO1
04/10/2018 11:21:01 458 443.9 LONX 00548552662TRLO1
04/10/2018 11:21:01 146 443.9 LONX 00548552663TRLO1
04/10/2018 11:23:24 584 443.5 LONX 00548553306TRLO1
04/10/2018 11:25:03 650 443.2 LONX 00548553773TRLO1
04/10/2018 11:28:31 150 443.2 LONX 00548554596TRLO1
04/10/2018 11:29:12 747 443.3 LONX 00548554737TRLO1
04/10/2018 11:29:12 150 443.3 LONX 00548554736TRLO1
04/10/2018 11:31:44 669 443.3 LONX 00548555202TRLO1
04/10/2018 11:34:24 189 443.3 LONX 00548555958TRLO1
04/10/2018 11:34:24 398 443.3 LONX 00548555959TRLO1
04/10/2018 11:37:00 178 443.5 LONX 00548556756TRLO1
04/10/2018 11:37:00 632 443.5 LONX 00548556757TRLO1
04/10/2018 11:37:00 610 443.5 LONX 00548556758TRLO1
04/10/2018 11:41:17 415 443.5 LONX 00548557751TRLO1
04/10/2018 11:41:17 674 443.5 LONX 00548557750TRLO1
04/10/2018 11:41:17 190 443.5 LONX 00548557749TRLO1
04/10/2018 11:42:59 484 443.1 LONX 00548557998TRLO1
04/10/2018 11:44:44 498 443.1 LONX 00548558464TRLO1
04/10/2018 11:46:50 160 442.4 LONX 00548558891TRLO1
04/10/2018 11:46:52 395 442.4 LONX 00548558895TRLO1
04/10/2018 11:48:17 252 442.8 LONX 00548559198TRLO1
04/10/2018 11:49:31 113 442.9 LONX 00548559563TRLO1
04/10/2018 11:49:31 457 442.9 LONX 00548559564TRLO1
04/10/2018 11:52:58 56 443 LONX 00548560549TRLO1
04/10/2018 11:53:34 165 443 LONX 00548560651TRLO1
04/10/2018 11:54:00 281 443 LONX 00548560774TRLO1
04/10/2018 11:54:01 108 443 LONX 00548560800TRLO1
04/10/2018 11:54:01 731 443 LONX 00548560801TRLO1
04/10/2018 11:59:20 301 444 LONX 00548562301TRLO1
04/10/2018 11:59:20 218 444 LONX 00548562300TRLO1
04/10/2018 11:59:56 167 444 LONX 00548562416TRLO1
04/10/2018 11:59:57 1050 444 LONX 00548562418TRLO1
04/10/2018 12:03:00 495 443.9 LONX 00548563157TRLO1
04/10/2018 12:03:24 526 443.7 LONX 00548563360TRLO1
04/10/2018 12:04:44 164 443.3 LONX 00548563755TRLO1
04/10/2018 12:05:32 165 443.2 LONX 00548564033TRLO1
04/10/2018 12:05:32 365 443.2 LONX 00548564034TRLO1
04/10/2018 12:06:29 154 443.3 LONX 00548564313TRLO1
04/10/2018 12:08:44 507 443.2 LONX 00548565178TRLO1
04/10/2018 12:08:44 568 443.2 LONX 00548565179TRLO1
04/10/2018 12:13:16 913 443.3 LONX 00548566251TRLO1
04/10/2018 12:13:16 281 443.3 LONX 00548566250TRLO1
04/10/2018 12:15:20 585 443.1 LONX 00548566672TRLO1
04/10/2018 12:16:22 516 443 LONX 00548566878TRLO1
04/10/2018 12:18:02 189 443.1 LONX 00548567257TRLO1
04/10/2018 12:19:26 498 443.1 LONX 00548567638TRLO1
04/10/2018 12:23:59 405 443.4 LONX 00548568905TRLO1
04/10/2018 12:25:10 1163 443.7 LONX 00548569255TRLO1
04/10/2018 12:25:10 87 443.7 LONX 00548569256TRLO1
04/10/2018 12:27:05 638 443.4 LONX 00548569571TRLO1
04/10/2018 12:29:39 648 443.6 LONX 00548570121TRLO1
04/10/2018 12:31:43 45 443.4 LONX 00548570540TRLO1
04/10/2018 12:34:18 602 443.8 LONX 00548571104TRLO1
04/10/2018 12:36:04 166 443.8 LONX 00548571489TRLO1
04/10/2018 12:37:04 164 443.8 LONX 00548571898TRLO1
04/10/2018 12:37:40 183 444 LONX 00548572123TRLO1
04/10/2018 12:37:41 766 444 LONX 00548572124TRLO1
04/10/2018 12:37:51 186 444 LONX 00548572152TRLO1
04/10/2018 12:38:22 72 444 LONX 00548572313TRLO1
04/10/2018 12:42:44 191 444.2 LONX 00548573558TRLO1
04/10/2018 12:42:44 355 444.2 LONX 00548573557TRLO1
04/10/2018 12:42:44 1158 444.2 LONX 00548573556TRLO1
04/10/2018 12:44:44 243 444 LONX 00548574006TRLO1
04/10/2018 12:44:44 294 444 LONX 00548574007TRLO1
04/10/2018 12:46:44 254 443.9 LONX 00548574591TRLO1
04/10/2018 12:46:44 254 443.9 LONX 00548574592TRLO1
04/10/2018 12:47:34 530 443.7 LONX 00548574794TRLO1
04/10/2018 12:49:12 180 443.2 LONX 00548575276TRLO1
04/10/2018 12:49:12 349 443.2 LONX 00548575277TRLO1
04/10/2018 12:54:33 167 443.2 LONX 00548576815TRLO1
04/10/2018 12:54:33 542 443.2 LONX 00548576814TRLO1
04/10/2018 12:54:33 21 443.2 LONX 00548576813TRLO1
04/10/2018 12:54:33 382 443.2 LONX 00548576812TRLO1
04/10/2018 12:54:33 437 443.2 LONX 00548576811TRLO1
04/10/2018 12:55:49 540 442.8 LONX 00548577062TRLO1
04/10/2018 12:58:21 511 442.7 LONX 00548577689TRLO1
04/10/2018 13:00:33 624 443 LONX 00548578047TRLO1
04/10/2018 13:02:33 668 443.6 LONX 00548578503TRLO1
04/10/2018 13:06:37 516 443.6 LONX 00548580358TRLO1
04/10/2018 13:07:34 499 443.5 LONX 00548580633TRLO1
04/10/2018 13:07:34 167 443.5 LONX 00548580631TRLO1
04/10/2018 13:07:34 22 443.5 LONX 00548580629TRLO1
04/10/2018 13:07:43 508 443.3 LONX 00548580665TRLO1
04/10/2018 13:09:10 561 443 LONX 00548581040TRLO1
04/10/2018 13:11:17 28 442.8 LONX 00548581657TRLO1
04/10/2018 13:11:24 165 442.8 LONX 00548581679TRLO1
04/10/2018 13:11:37 146 442.8 LONX 00548581723TRLO1
04/10/2018 13:12:27 510 442.8 LONX 00548582052TRLO1
04/10/2018 13:13:44 529 442.3 LONX 00548582774TRLO1
04/10/2018 13:17:14 504 442.4 LONX 00548583809TRLO1
04/10/2018 13:17:14 161 442.4 LONX 00548583810TRLO1
04/10/2018 13:18:11 27 442.3 LONX 00548584111TRLO1
04/10/2018 13:18:11 559 442.3 LONX 00548584112TRLO1
04/10/2018 13:19:24 512 442.2 LONX 00548584688TRLO1
04/10/2018 13:21:12 580 442.1 LONX 00548585150TRLO1
04/10/2018 13:22:53 155 441.9 LONX 00548585784TRLO1
04/10/2018 13:26:08 146 441.6 LONX 00548586944TRLO1
04/10/2018 13:26:30 185 441.6 LONX 00548587181TRLO1
04/10/2018 13:26:30 259 441.6 LONX 00548587182TRLO1
04/10/2018 13:26:30 600 441.6 LONX 00548587183TRLO1
04/10/2018 13:27:21 498 441.3 LONX 00548587437TRLO1
04/10/2018 13:30:04 47 441 LONX 00548588504TRLO1
04/10/2018 13:30:04 528 441 LONX 00548588505TRLO1
04/10/2018 13:30:04 540 441 LONX 00548588506TRLO1
04/10/2018 13:32:46 590 440.7 LONX 00548589628TRLO1
04/10/2018 13:32:52 607 440.6 LONX 00548589653TRLO1
04/10/2018 13:34:22 176 440.4 LONX 00548590056TRLO1
04/10/2018 13:35:47 133 440.5 LONX 00548590384TRLO1
04/10/2018 13:35:47 183 440.5 LONX 00548590385TRLO1
04/10/2018 13:37:19 1250 440.6 LONX 00548590800TRLO1
04/10/2018 13:38:00 497 440.6 LONX 00548591014TRLO1
04/10/2018 13:41:55 1250 441.1 LONX 00548592211TRLO1
04/10/2018 13:42:41 510 441.1 LONX 00548592376TRLO1
04/10/2018 13:43:44 575 441.6 LONX 00548592642TRLO1
04/10/2018 13:45:48 709 441.3 LONX 00548593414TRLO1
04/10/2018 13:47:12 550 441.1 LONX 00548593717TRLO1
04/10/2018 13:49:22 587 441.2 LONX 00548594675TRLO1
04/10/2018 13:51:10 727 441.2 LONX 00548595271TRLO1
04/10/2018 13:53:42 163 441 LONX 00548596642TRLO1
04/10/2018 13:54:22 181 441 LONX 00548596884TRLO1
04/10/2018 13:54:22 310 441 LONX 00548596885TRLO1
04/10/2018 13:54:22 519 441 LONX 00548596886TRLO1
04/10/2018 13:55:43 421 440.6 LONX 00548597212TRLO1
04/10/2018 13:55:43 190 440.6 LONX 00548597213TRLO1
04/10/2018 13:57:52 515 440.5 LONX 00548597926TRLO1
04/10/2018 13:58:31 141 440.2 LONX 00548598173TRLO1
04/10/2018 13:58:31 372 440.2 LONX 00548598174TRLO1
04/10/2018 14:01:24 636 440.2 LONX 00548598910TRLO1
04/10/2018 14:01:25 630 440.2 LONX 00548598918TRLO1
04/10/2018 14:04:02 613 440 LONX 00548599610TRLO1
04/10/2018 14:04:02 10 440 LONX 00548599611TRLO1
04/10/2018 14:04:12 625 440 LONX 00548599684TRLO1
04/10/2018 14:06:03 607 440 LONX 00548600332TRLO1
04/10/2018 14:07:35 536 439.3 LONX 00548600891TRLO1
04/10/2018 14:09:18 629 440 LONX 00548601544TRLO1
04/10/2018 14:10:49 570 439.5 LONX 00548601924TRLO1
04/10/2018 14:12:36 561 439.7 LONX 00548602538TRLO1
04/10/2018 14:13:55 379 439.5 LONX 00548602895TRLO1
04/10/2018 14:13:55 150 439.5 LONX 00548602896TRLO1
04/10/2018 14:18:31 950 439.2 LONX 00548604374TRLO1
04/10/2018 14:20:01 815 439.1 LONX 00548605081TRLO1
04/10/2018 14:20:41 640 439.1 LONX 00548605298TRLO1
04/10/2018 14:22:27 135 439.5 LONX 00548605976TRLO1
04/10/2018 14:22:27 465 439.5 LONX 00548605977TRLO1
04/10/2018 14:23:27 201 439.1 LONX 00548606342TRLO1
04/10/2018 14:27:13 589 439 LONX 00548607857TRLO1
04/10/2018 14:27:13 227 438.9 LONX 00548607858TRLO1
04/10/2018 14:27:13 673 438.9 LONX 00548607859TRLO1
04/10/2018 14:27:13 949 439 LONX 00548607861TRLO1
04/10/2018 14:27:13 1000 438.9 LONX 00548607860TRLO1
04/10/2018 14:27:13 530 438.8 LONX 00548607862TRLO1
04/10/2018 14:32:07 228 439.7 LONX 00548609730TRLO1
04/10/2018 14:32:07 582 439.7 LONX 00548609731TRLO1
04/10/2018 14:33:42 572 439.2 LONX 00548610474TRLO1
04/10/2018 14:36:20 97 439.5 LONX 00548611562TRLO1
04/10/2018 14:36:20 817 439.5 LONX 00548611561TRLO1
04/10/2018 14:36:20 1129 439.5 LONX 00548611560TRLO1
04/10/2018 14:38:44 479 440.4 LONX 00548612551TRLO1
04/10/2018 14:38:44 103 440.4 LONX 00548612552TRLO1
04/10/2018 14:38:44 581 440.3 LONX 00548612553TRLO1
04/10/2018 14:38:44 170 440.3 LONX 00548612554TRLO1
04/10/2018 14:41:01 318 440.1 LONX 00548613283TRLO1
04/10/2018 14:41:01 367 440.1 LONX 00548613284TRLO1
04/10/2018 14:41:01 55 440.1 LONX 00548613285TRLO1
04/10/2018 14:41:04 522 440 LONX 00548613312TRLO1
04/10/2018 14:42:39 626 439.4 LONX 00548613928TRLO1
04/10/2018 14:42:39 632 439.4 LONX 00548613929TRLO1
04/10/2018 14:44:18 500 439.3 LONX 00548614485TRLO1
04/10/2018 14:44:18 190 439.3 LONX 00548614502TRLO1
04/10/2018 14:45:50 650 439.3 LONX 00548615541TRLO1
04/10/2018 14:45:50 520 439.3 LONX 00548615542TRLO1
04/10/2018 14:47:23 177 439.3 LONX 00548616156TRLO1
04/10/2018 14:47:23 369 439.3 LONX 00548616161TRLO1
04/10/2018 14:47:37 625 439.3 LONX 00548616250TRLO1
04/10/2018 14:49:35 173 439.3 LONX 00548617152TRLO1
04/10/2018 14:49:35 434 439.3 LONX 00548617153TRLO1
04/10/2018 14:50:23 630 439.7 LONX 00548617430TRLO1
04/10/2018 14:51:26 244 439.8 LONX 00548617880TRLO1
04/10/2018 14:51:26 273 439.8 LONX 00548617882TRLO1
04/10/2018 14:53:08 156 439.8 LONX 00548618630TRLO1
04/10/2018 14:53:08 188 439.8 LONX 00548618631TRLO1
04/10/2018 14:53:26 30 439.8 LONX 00548618723TRLO1
04/10/2018 14:54:07 234 439.8 LONX 00548618970TRLO1
04/10/2018 14:57:11 248 439.8 LONX 00548620343TRLO1
04/10/2018 14:57:11 357 439.8 LONX 00548620344TRLO1
04/10/2018 14:57:13 225 439.8 LONX 00548620355TRLO1
04/10/2018 14:57:54 900 439.8 LONX 00548620603TRLO1
04/10/2018 14:57:57 440 439.6 LONX 00548620638TRLO1
04/10/2018 14:57:57 310 439.6 LONX 00548620639TRLO1
04/10/2018 14:58:56 600 439.1 LONX 00548621059TRLO1
04/10/2018 14:59:46 506 438.9 LONX 00548621788TRLO1
04/10/2018 15:00:47 516 438.5 LONX 00548622881TRLO1
04/10/2018 15:02:48 1250 438.7 LONX 00548623633TRLO1
04/10/2018 15:03:44 542 438.4 LONX 00548624095TRLO1
04/10/2018 15:03:44 437 438.4 LONX 00548624096TRLO1
04/10/2018 15:04:56 232 438.1 LONX 00548624730TRLO1
04/10/2018 15:05:00 189 438.1 LONX 00548624754TRLO1
04/10/2018 15:05:00 205 438.1 LONX 00548624755TRLO1
04/10/2018 15:05:33 633 437.8 LONX 00548625075TRLO1
04/10/2018 15:06:24 612 437.7 LONX 00548625563TRLO1
04/10/2018 15:08:19 164 438.1 LONX 00548626896TRLO1
04/10/2018 15:09:01 952 438.1 LONX 00548627121TRLO1
04/10/2018 15:10:27 815 438.7 LONX 00548627674TRLO1
04/10/2018 15:10:58 612 438.6 LONX 00548628135TRLO1
04/10/2018 15:12:04 635 438.6 LONX 00548628932TRLO1
04/10/2018 15:13:17 594 438.5 LONX 00548629518TRLO1
04/10/2018 15:15:22 615 438.3 LONX 00548630515TRLO1
04/10/2018 15:15:22 1116 438.3 LONX 00548630516TRLO1
04/10/2018 15:17:03 631 438.5 LONX 00548631488TRLO1
04/10/2018 15:20:02 334 438.5 LONX 00548632928TRLO1
04/10/2018 15:20:48 1250 438.6 LONX 00548633358TRLO1
04/10/2018 15:24:45 706 438.7 LONX 00548635377TRLO1
04/10/2018 15:24:45 862 438.7 LONX 00548635376TRLO1
04/10/2018 15:25:41 593 438.3 LONX 00548635926TRLO1
04/10/2018 15:28:21 279 438.9 LONX 00548637268TRLO1
04/10/2018 15:28:21 1250 438.9 LONX 00548637267TRLO1
04/10/2018 15:30:41 473 439 LONX 00548638527TRLO1
04/10/2018 15:30:41 1250 438.9 LONX 00548638526TRLO1
04/10/2018 15:32:02 622 439.2 LONX 00548639250TRLO1
04/10/2018 15:33:55 683 439.4 LONX 00548640195TRLO1
04/10/2018 15:33:55 950 439.4 LONX 00548640194TRLO1
04/10/2018 15:35:02 599 439.2 LONX 00548640797TRLO1
04/10/2018 15:35:54 710 438.9 LONX 00548641297TRLO1
04/10/2018 15:36:44 671 439.1 LONX 00548641744TRLO1
04/10/2018 15:37:54 630 438.6 LONX 00548642359TRLO1
04/10/2018 15:39:00 633 438.3 LONX 00548642902TRLO1
04/10/2018 15:39:42 637 438.1 LONX 00548643267TRLO1
04/10/2018 15:42:24 635 437.7 LONX 00548644619TRLO1
04/10/2018 15:43:07 930 437.7 LONX 00548645002TRLO1
04/10/2018 15:43:16 264 437.7 LONX 00548645104TRLO1
04/10/2018 15:43:48 721 437.7 LONX 00548645468TRLO1
04/10/2018 15:44:59 638 439 LONX 00548646042TRLO1
04/10/2018 15:46:00 656 438.8 LONX 00548646456TRLO1
04/10/2018 15:47:00 638 438.6 LONX 00548646865TRLO1
04/10/2018 15:47:48 620 438.4 LONX 00548647232TRLO1
04/10/2018 15:48:42 638 437.8 LONX 00548647632TRLO1
04/10/2018 15:49:48 637 437.7 LONX 00548648290TRLO1
04/10/2018 15:50:24 635 437.5 LONX 00548648603TRLO1
04/10/2018 15:51:35 636 437.2 LONX 00548649327TRLO1
04/10/2018 15:52:36 630 436.2 LONX 00548649779TRLO1
04/10/2018 15:53:35 669 436 LONX 00548650258TRLO1
04/10/2018 15:54:36 623 437.2 LONX 00548650882TRLO1
04/10/2018 15:55:12 644 437.1 LONX 00548651218TRLO1
04/10/2018 15:56:30 639 436.5 LONX 00548652049TRLO1
04/10/2018 15:57:12 610 436.3 LONX 00548652470TRLO1
04/10/2018 15:58:06 656 435.5 LONX 00548653125TRLO1
04/10/2018 15:59:00 641 435.3 LONX 00548653602TRLO1
04/10/2018 16:00:44 1 436.5 LONX 00548654946TRLO1
04/10/2018 16:00:54 1 436.6 LONX 00548655065TRLO1
04/10/2018 16:01:03 860 436.4 LONX 00548655123TRLO1
04/10/2018 16:01:30 32 436.7 LONX 00548655428TRLO1
04/10/2018 16:01:30 1 436.7 LONX 00548655427TRLO1
04/10/2018 16:01:48 1050 437.1 LONX 00548655548TRLO1
04/10/2018 16:02:30 596 437.1 LONX 00548656005TRLO1
04/10/2018 16:02:54 730 436.9 LONX 00548656273TRLO1
04/10/2018 16:03:38 660 435.6 LONX 00548656796TRLO1
04/10/2018 16:04:42 644 435.7 LONX 00548657456TRLO1
04/10/2018 16:05:12 590 435.3 LONX 00548657726TRLO1
04/10/2018 16:06:00 681 435.4 LONX 00548658397TRLO1
04/10/2018 16:07:12 678 435 LONX 00548659216TRLO1
04/10/2018 16:08:00 617 434.2 LONX 00548659801TRLO1
04/10/2018 16:08:42 637 434.3 LONX 00548660249TRLO1
04/10/2018 16:09:18 615 433.8 LONX 00548660664TRLO1
04/10/2018 16:10:09 657 434.1 LONX 00548661198TRLO1
04/10/2018 16:10:54 638 433.5 LONX 00548661723TRLO1
04/10/2018 16:12:00 603 434.7 LONX 00548662643TRLO1
04/10/2018 16:12:29 644 433.1 LONX 00548663016TRLO1
04/10/2018 16:13:26 639 433.4 LONX 00548663836TRLO1
04/10/2018 16:14:00 560 432.5 LONX 00548664278TRLO1
04/10/2018 16:14:56 720 432.6 LONX 00548665232TRLO1
04/10/2018 16:15:28 641 432.5 LONX 00548665688TRLO1
04/10/2018 16:16:51 446 433.1 LONX 00548667099TRLO1
04/10/2018 16:16:51 345 433.1 LONX 00548667097TRLO1
04/10/2018 16:16:51 104 433.1 LONX 00548667096TRLO1
04/10/2018 16:16:51 446 433.1 LONX 00548667095TRLO1
04/10/2018 16:17:13 517 432.4 LONX 00548667412TRLO1
04/10/2018 16:17:42 587 432.2 LONX 00548667703TRLO1
04/10/2018 16:18:17 465 431.9 LONX 00548668310TRLO1
04/10/2018 16:18:41 590 431.9 LONX 00548668559TRLO1
04/10/2018 16:19:48 639 431.5 LONX 00548669517TRLO1
04/10/2018 16:20:00 562 431.5 LONX 00548669605TRLO1
04/10/2018 16:20:28 662 432 LONX 00548670109TRLO1
04/10/2018 16:21:01 550 432.4 LONX 00548670627TRLO1
04/10/2018 16:21:35 637 431.9 LONX 00548671325TRLO1
04/10/2018 16:22:00 580 431.3 LONX 00548671711TRLO1
04/10/2018 16:22:42 577 432 LONX 00548672347TRLO1
04/10/2018 16:23:10 545 431.6 LONX 00548672771TRLO1
04/10/2018 16:23:48 570 432.1 LONX 00548673405TRLO1
04/10/2018 16:24:10 599 431.7 LONX 00548673792TRLO1
04/10/2018 16:24:46 637 431.9 LONX 00548674391TRLO1
04/10/2018 16:25:21 562 431.9 LONX 00548674873TRLO1
04/10/2018 16:25:21 74 431.9 LONX 00548674875TRLO1
04/10/2018 16:26:00 637 431.9 LONX 00548675519TRLO1
04/10/2018 16:26:34 504 432.4 LONX 00548676362TRLO1
04/10/2018 16:26:34 135 432.4 LONX 00548676363TRLO1
04/10/2018 16:26:54 635 432.5 LONX 00548676770TRLO1
04/10/2018 16:27:29 543 432 LONX 00548677340TRLO1
04/10/2018 16:27:56 385 432 LONX 00548677933TRLO1
04/10/2018 16:27:56 299 432 LONX 00548677934TRLO1
04/10/2018 16:28:23 582 431.7 LONX 00548678430TRLO1
04/10/2018 16:28:36 581 431.7 LONX 00548678682TRLO1
04/10/2018 16:29:00 627 431.2 LONX 00548679206TRLO1
04/10/2018 16:29:14 556 431.2 LONX 00548679668TRLO1
04/10/2018 16:29:30 557 431.1 LONX 00548680016TRLO1
04/10/2018 16:29:50 836 431.8 LONX 00548680572TRLO1
04/10/2018 16:29:53 73 431.6 LONX 00548680672TRLO1
Date: 05/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
