Sharenet Sites 
Sharenet Sites
Transaction in Own Shares
Hammerson plc
(Incorporated in England and Wales)
(Company number 360632)
LSE share code: HMSO JSE share code: HMN
ISIN: GB0004065016
Transaction in Own Shares
1 October 2018
The Company announces that on 28 September 2018, in accordance with the authority given
to the Company by its shareholders and pursuant to a share repurchase programme, it
purchased for cancellation from Deutsche Bank AG, London Branch the following ordinary
shares:
Highest Lowest VWAP
No. of shares Venue price paid price paid paid per share
(p) (p) (p)
215,700 London Stock Exchange 464.9000 457.0000 461.9586
Total:
461.9586
215,700
These share purchases form part of the Company's share buyback programme (the
“Programme”), which is expected to be completed over the period from 24 July 2018 to 19
July 2019, details of which were announced on 24 July 2018.
Following cancellation of the above shares repurchased, the Company will have 780,850,367
ordinary shares in issue.
In accordance with the Market Abuse Regulation 596/2014/EU, the schedule below contains
detailed information about the purchases made as part of the Programme.
Barbara Lees
Deputy Company Secretary
+44 (0) 20 7887 1000
Hammerson has its primary listing on the London Stock Exchange and a secondary inward listing
on the Johannesburg Stock Exchange.
Joint Sponsors:
Deutsche Securities (SA) Proprietary Limited
Java Capital
Transaction details – ordinary shares of 25 pence each:
Issuer name: Hammerson plc
Classification: 2.4. Acquisition or disposal of the issuer's own shares
LEI: 213800G1C9KKVVDN1A60
ISIN: GB0004065016
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBP
Schedule of purchases - aggregated information:
Date of purchase: 28 September 2018
Number of ordinary shares purchased: 780,850,367
Volume weighted average price paid per share (p): 461.9586
Schedule of purchases - individual transactions:
Transaction Transaction Volum Price Trading Transaction Reference
date Time e (GBp) Venue Number
28/09/2018 08:06:12 380 463.5 LONX 00547939350TRLO1
28/09/2018 08:08:26 383 463.1 LONX 00547940373TRLO1
28/09/2018 08:08:26 275 464 LONX 00547940376TRLO1
28/09/2018 08:08:26 110 463.6 LONX 00547940375TRLO1
28/09/2018 08:09:25 380 463 LONX 00547940840TRLO1
28/09/2018 08:09:25 1 463 LONX 00547940842TRLO1
28/09/2018 08:12:54 377 462.6 LONX 00547942337TRLO1
28/09/2018 08:13:05 333 462.8 LONX 00547942570TRLO1
28/09/2018 08:13:05 397 462.8 LONX 00547942571TRLO1
28/09/2018 08:13:38 442 462.5 LONX 00547943014TRLO1
28/09/2018 08:13:38 98 462.5 LONX 00547943015TRLO1
28/09/2018 08:13:38 376 462.8 LONX 00547943016TRLO1
28/09/2018 08:13:38 376 462.8 LONX 00547943017TRLO1
28/09/2018 08:13:44 374 462.1 LONX 00547943059TRLO1
28/09/2018 08:20:08 85 462.4 LONX 00547946098TRLO1
28/09/2018 08:20:08 382 462.6 LONX 00547946099TRLO1
28/09/2018 08:20:38 303 463 LONX 00547946815TRLO1
28/09/2018 08:20:38 636 463 LONX 00547946814TRLO1
28/09/2018 08:20:38 382 462.6 LONX 00547946816TRLO1
28/09/2018 08:21:55 218 462.2 LONX 00547947608TRLO1
28/09/2018 08:21:55 164 462.2 LONX 00547947609TRLO1
28/09/2018 08:26:25 82 462.3 LONX 00547949282TRLO1
28/09/2018 08:26:25 686 462.3 LONX 00547949281TRLO1
28/09/2018 08:26:55 197 462.7 LONX 00547949432TRLO1
28/09/2018 08:26:55 575 462.7 LONX 00547949431TRLO1
28/09/2018 08:29:49 390 462.2 LONX 00547950397TRLO1
28/09/2018 08:32:04 560 462.2 LONX 00547951255TRLO1
28/09/2018 08:32:04 389 462.5 LONX 00547951258TRLO1
28/09/2018 08:32:04 16 462.4 LONX 00547951257TRLO1
28/09/2018 08:32:04 211 462.4 LONX 00547951256TRLO1
28/09/2018 08:33:41 394 462.2 LONX 00547952275TRLO1
28/09/2018 08:35:27 539 461.7 LONX 00547952907TRLO1
28/09/2018 08:37:17 969 461.9 LONX 00547953568TRLO1
28/09/2018 08:37:19 322 461.6 LONX 00547953571TRLO1
28/09/2018 08:37:19 77 461.6 LONX 00547953572TRLO1
28/09/2018 08:37:48 400 461.5 LONX 00547953847TRLO1
28/09/2018 08:44:00 404 462 LONX 00547955937TRLO1
28/09/2018 08:44:00 559 462 LONX 00547955938TRLO1
28/09/2018 08:45:01 544 461.6 LONX 00547956203TRLO1
28/09/2018 08:48:43 410 461.5 LONX 00547957618TRLO1
28/09/2018 08:52:38 412 461.6 LONX 00547959102TRLO1
28/09/2018 08:52:38 412 461.6 LONX 00547959103TRLO1
28/09/2018 08:59:25 618 461.3 LONX 00547961025TRLO1
28/09/2018 08:59:54 389 461.3 LONX 00547961094TRLO1
28/09/2018 08:59:54 25 461.3 LONX 00547961095TRLO1
28/09/2018 09:00:25 830 461.8 LONX 00547961270TRLO1
28/09/2018 09:02:23 830 462.6 LONX 00547961760TRLO1
28/09/2018 09:02:26 570 462.5 LONX 00547961801TRLO1
28/09/2018 09:02:26 416 462.5 LONX 00547961802TRLO1
28/09/2018 09:05:13 289 462.5 LONX 00547962670TRLO1
28/09/2018 09:05:14 319 462.6 LONX 00547962672TRLO1
28/09/2018 09:05:24 543 462.8 LONX 00547962700TRLO1
28/09/2018 09:05:24 200 462.8 LONX 00547962699TRLO1
28/09/2018 09:06:22 416 462.7 LONX 00547963011TRLO1
28/09/2018 09:08:30 378 462.4 LONX 00547963850TRLO1
28/09/2018 09:10:06 525 462.5 LONX 00547964449TRLO1
28/09/2018 09:10:06 720 462.5 LONX 00547964450TRLO1
28/09/2018 09:16:47 416 462.4 LONX 00547966413TRLO1
28/09/2018 09:18:46 63 462.5 LONX 00547966967TRLO1
28/09/2018 09:18:46 476 462.5 LONX 00547966969TRLO1
28/09/2018 09:18:46 416 462.5 LONX 00547966972TRLO1
28/09/2018 09:20:46 416 462.4 LONX 00547967721TRLO1
28/09/2018 09:23:00 836 462.7 LONX 00547968426TRLO1
28/09/2018 09:28:52 838 462.9 LONX 00547970807TRLO1
28/09/2018 09:29:38 622 462.6 LONX 00547971607TRLO1
28/09/2018 09:30:03 676 463.1 LONX 00547971841TRLO1
28/09/2018 09:30:06 419 463.1 LONX 00547971891TRLO1
28/09/2018 09:30:06 419 463.1 LONX 00547971892TRLO1
28/09/2018 09:30:32 788 463.1 LONX 00547972129TRLO1
28/09/2018 09:34:52 4 463.3 LONX 00547973925TRLO1
28/09/2018 09:34:52 416 463.3 LONX 00547973927TRLO1
28/09/2018 09:39:15 328 463.8 LONX 00547975817TRLO1
28/09/2018 09:39:21 770 463.8 LONX 00547975841TRLO1
28/09/2018 09:42:52 798 464.2 LONX 00547976900TRLO1
28/09/2018 09:43:10 844 464 LONX 00547977032TRLO1
28/09/2018 09:43:49 423 463.8 LONX 00547977300TRLO1
28/09/2018 09:47:22 617 463.7 LONX 00547978553TRLO1
28/09/2018 09:51:19 25 464.2 LONX 00547979937TRLO1
28/09/2018 09:51:19 1250 464.2 LONX 00547979936TRLO1
28/09/2018 09:51:38 840 464.1 LONX 00547980044TRLO1
28/09/2018 09:51:38 52 464.1 LONX 00547980045TRLO1
28/09/2018 09:51:38 816 464.2 LONX 00547980046TRLO1
28/09/2018 09:56:32 695 464.4 LONX 00547981801TRLO1
28/09/2018 09:56:34 710 464.2 LONX 00547981840TRLO1
28/09/2018 09:56:34 769 464.2 LONX 00547981841TRLO1
28/09/2018 09:56:34 527 464.2 LONX 00547981842TRLO1
28/09/2018 09:56:42 470 464.1 LONX 00547981888TRLO1
28/09/2018 09:57:55 354 464.1 LONX 00547982168TRLO1
28/09/2018 09:57:55 260 464.1 LONX 00547982169TRLO1
28/09/2018 10:00:21 436 463.9 LONX 00547982925TRLO1
28/09/2018 10:04:38 439 463.3 LONX 00547984363TRLO1
28/09/2018 10:13:12 109 462.3 LONX 00547986995TRLO1
28/09/2018 10:13:41 79 462.5 LONX 00547987201TRLO1
28/09/2018 10:13:47 835 462.6 LONX 00547987310TRLO1
28/09/2018 10:14:19 85 462.4 LONX 00547987583TRLO1
28/09/2018 10:14:19 355 462.4 LONX 00547987584TRLO1
28/09/2018 10:14:43 507 462.3 LONX 00547987670TRLO1
28/09/2018 10:15:32 749 461.8 LONX 00547988010TRLO1
28/09/2018 10:16:26 440 461.7 LONX 00547988423TRLO1
28/09/2018 10:18:50 697 461.8 LONX 00547989089TRLO1
28/09/2018 10:18:50 124 461.8 LONX 00547989090TRLO1
28/09/2018 10:18:51 288 461.8 LONX 00547989092TRLO1
28/09/2018 10:18:58 880 461.8 LONX 00547989136TRLO1
28/09/2018 10:19:22 440 461.7 LONX 00547989244TRLO1
28/09/2018 10:21:56 555 462.2 LONX 00547990136TRLO1
28/09/2018 10:22:47 439 462.5 LONX 00547990365TRLO1
28/09/2018 10:23:43 71 462.3 LONX 00547990640TRLO1
28/09/2018 10:26:28 439 462.3 LONX 00547991462TRLO1
28/09/2018 10:26:37 439 462.2 LONX 00547991493TRLO1
28/09/2018 10:31:08 439 461.9 LONX 00547993094TRLO1
28/09/2018 10:32:47 512 461.6 LONX 00547993388TRLO1
28/09/2018 10:32:47 439 461.7 LONX 00547993389TRLO1
28/09/2018 10:35:16 278 461.6 LONX 00547994074TRLO1
28/09/2018 10:35:16 604 461.6 LONX 00547994073TRLO1
28/09/2018 10:35:29 441 461.5 LONX 00547994155TRLO1
28/09/2018 10:42:15 384 461.2 LONX 00547995841TRLO1
28/09/2018 10:42:20 442 461.2 LONX 00547995853TRLO1
28/09/2018 10:44:21 839 461.4 LONX 00547996221TRLO1
28/09/2018 10:44:21 370 461.4 LONX 00547996220TRLO1
28/09/2018 10:44:21 11 461.3 LONX 00547996219TRLO1
28/09/2018 10:45:46 608 461.9 LONX 00547996588TRLO1
28/09/2018 10:45:49 281 461.9 LONX 00547996598TRLO1
28/09/2018 10:50:11 443 461.8 LONX 00547997715TRLO1
28/09/2018 10:50:11 571 461.8 LONX 00547997716TRLO1
28/09/2018 10:50:11 442 461.8 LONX 00547997717TRLO1
28/09/2018 10:58:58 646 461.4 LONX 00548000460TRLO1
28/09/2018 10:58:58 448 461.4 LONX 00548000461TRLO1
28/09/2018 11:00:37 473 461.7 LONX 00548000986TRLO1
28/09/2018 11:00:38 521 461.8 LONX 00548000989TRLO1
28/09/2018 11:00:38 850 461.8 LONX 00548000988TRLO1
28/09/2018 11:02:18 1250 462.2 LONX 00548001317TRLO1
28/09/2018 11:03:52 178 462.2 LONX 00548001732TRLO1
28/09/2018 11:05:37 732 462.2 LONX 00548002439TRLO1
28/09/2018 11:05:37 450 462.2 LONX 00548002440TRLO1
28/09/2018 11:05:54 450 462.2 LONX 00548002523TRLO1
28/09/2018 11:13:08 543 462 LONX 00548004804TRLO1
28/09/2018 11:13:33 503 461.8 LONX 00548004901TRLO1
28/09/2018 11:13:33 475 461.9 LONX 00548004900TRLO1
28/09/2018 11:13:33 465 461.8 LONX 00548004902TRLO1
28/09/2018 11:13:33 615 462.1 LONX 00548004903TRLO1
28/09/2018 11:13:34 86 462.2 LONX 00548004930TRLO1
28/09/2018 11:13:34 615 462.2 LONX 00548004928TRLO1
28/09/2018 11:13:34 324 462.2 LONX 00548004927TRLO1
28/09/2018 11:16:28 757 462 LONX 00548005510TRLO1
28/09/2018 11:17:03 453 461.8 LONX 00548005784TRLO1
28/09/2018 11:17:50 453 461.7 LONX 00548006394TRLO1
28/09/2018 11:18:40 779 461.4 LONX 00548007006TRLO1
28/09/2018 11:20:08 572 460.9 LONX 00548008130TRLO1
28/09/2018 11:20:26 455 460.9 LONX 00548008286TRLO1
28/09/2018 11:21:31 301 461 LONX 00548008966TRLO1
28/09/2018 11:21:31 380 461 LONX 00548008965TRLO1
28/09/2018 11:21:38 914 461.1 LONX 00548009046TRLO1
28/09/2018 11:23:45 457 461 LONX 00548009979TRLO1
28/09/2018 11:24:56 458 460.7 LONX 00548010408TRLO1
28/09/2018 11:29:52 560 460.6 LONX 00548012070TRLO1
28/09/2018 11:29:52 458 460.6 LONX 00548012071TRLO1
28/09/2018 11:29:52 458 460.6 LONX 00548012072TRLO1
28/09/2018 11:32:10 400 460.5 LONX 00548013086TRLO1
28/09/2018 11:32:10 60 460.5 LONX 00548013087TRLO1
28/09/2018 11:34:30 327 461.1 LONX 00548014064TRLO1
28/09/2018 11:34:46 170 461.1 LONX 00548014158TRLO1
28/09/2018 11:34:46 84 461.1 LONX 00548014157TRLO1
28/09/2018 11:34:46 210 461.1 LONX 00548014156TRLO1
28/09/2018 11:34:54 463 460.9 LONX 00548014228TRLO1
28/09/2018 11:34:54 79 460.9 LONX 00548014227TRLO1
28/09/2018 11:34:54 657 461.1 LONX 00548014230TRLO1
28/09/2018 11:34:54 187 461.1 LONX 00548014229TRLO1
28/09/2018 11:39:45 312 461.6 LONX 00548016226TRLO1
28/09/2018 11:39:46 924 461.7 LONX 00548016230TRLO1
28/09/2018 11:42:00 783 461.9 LONX 00548017015TRLO1
28/09/2018 11:42:30 462 461.7 LONX 00548017150TRLO1
28/09/2018 11:42:49 780 461.7 LONX 00548017202TRLO1
28/09/2018 11:45:05 462 461.8 LONX 00548018145TRLO1
28/09/2018 11:47:16 30 462 LONX 00548018940TRLO1
28/09/2018 11:47:16 42 462 LONX 00548018939TRLO1
28/09/2018 11:47:16 37 462 LONX 00548018938TRLO1
28/09/2018 11:47:19 194 461.9 LONX 00548018944TRLO1
28/09/2018 11:47:19 458 461.9 LONX 00548018943TRLO1
28/09/2018 11:47:41 146 462 LONX 00548019029TRLO1
28/09/2018 11:47:56 695 462.2 LONX 00548019059TRLO1
28/09/2018 11:48:43 200 461.8 LONX 00548019291TRLO1
28/09/2018 11:48:43 261 461.8 LONX 00548019292TRLO1
28/09/2018 11:48:43 461 461.8 LONX 00548019293TRLO1
28/09/2018 11:52:38 773 461.8 LONX 00548020486TRLO1
28/09/2018 11:54:34 193 461.7 LONX 00548021046TRLO1
28/09/2018 11:54:34 277 461.6 LONX 00548021045TRLO1
28/09/2018 11:54:34 135 461.7 LONX 00548021048TRLO1
28/09/2018 11:54:34 325 461.6 LONX 00548021047TRLO1
28/09/2018 12:02:13 602 461.3 LONX 00548023012TRLO1
28/09/2018 12:02:14 393 461 LONX 00548023016TRLO1
28/09/2018 12:02:16 460 461 LONX 00548023100TRLO1
28/09/2018 12:03:36 460 461 LONX 00548023836TRLO1
28/09/2018 12:03:38 53 461 LONX 00548023855TRLO1
28/09/2018 12:03:39 460 460.9 LONX 00548023866TRLO1
28/09/2018 12:04:00 912 461.4 LONX 00548024013TRLO1
28/09/2018 12:04:00 297 461.4 LONX 00548024012TRLO1
28/09/2018 12:05:35 530 461 LONX 00548024445TRLO1
28/09/2018 12:06:32 506 460.9 LONX 00548024722TRLO1
28/09/2018 12:08:29 334 461 LONX 00548025188TRLO1
28/09/2018 12:08:29 154 461 LONX 00548025189TRLO1
28/09/2018 12:13:24 499 461.5 LONX 00548026393TRLO1
28/09/2018 12:13:24 711 461.5 LONX 00548026392TRLO1
28/09/2018 12:16:33 1212 461.6 LONX 00548027201TRLO1
28/09/2018 12:19:33 560 461.1 LONX 00548027981TRLO1
28/09/2018 12:19:33 505 461.1 LONX 00548027982TRLO1
28/09/2018 12:24:38 72 461 LONX 00548029149TRLO1
28/09/2018 12:24:38 1104 461 LONX 00548029148TRLO1
28/09/2018 12:26:56 47 461 LONX 00548029763TRLO1
28/09/2018 12:26:56 413 461 LONX 00548029764TRLO1
28/09/2018 12:29:40 924 461 LONX 00548030559TRLO1
28/09/2018 12:31:27 475 460.9 LONX 00548030939TRLO1
28/09/2018 12:32:20 519 460.8 LONX 00548031502TRLO1
28/09/2018 12:36:45 226 461.1 LONX 00548032901TRLO1
28/09/2018 12:36:45 364 461.1 LONX 00548032902TRLO1
28/09/2018 12:36:45 1108 461.2 LONX 00548032903TRLO1
28/09/2018 12:42:52 1183 461.7 LONX 00548034526TRLO1
28/09/2018 12:44:29 541 461.9 LONX 00548035356TRLO1
28/09/2018 12:46:39 455 461.7 LONX 00548035933TRLO1
28/09/2018 12:48:12 560 461.5 LONX 00548036334TRLO1
28/09/2018 12:52:10 98 462.4 LONX 00548037897TRLO1
28/09/2018 12:52:32 85 462.6 LONX 00548037956TRLO1
28/09/2018 12:53:17 322 462.7 LONX 00548038266TRLO1
28/09/2018 12:53:17 454 462.7 LONX 00548038265TRLO1
28/09/2018 12:53:17 322 462.7 LONX 00548038264TRLO1
28/09/2018 12:53:17 318 462.7 LONX 00548038263TRLO1
28/09/2018 12:56:57 840 463.1 LONX 00548039295TRLO1
28/09/2018 12:57:28 513 463.3 LONX 00548039467TRLO1
28/09/2018 13:03:36 945 463.1 LONX 00548041015TRLO1
28/09/2018 13:03:36 419 463.1 LONX 00548041014TRLO1
28/09/2018 13:03:36 368 463.1 LONX 00548041013TRLO1
28/09/2018 13:08:47 1250 463.9 LONX 00548042553TRLO1
28/09/2018 13:09:50 620 464.3 LONX 00548042876TRLO1
28/09/2018 13:12:47 550 463.6 LONX 00548043587TRLO1
28/09/2018 13:13:48 509 463.5 LONX 00548043760TRLO1
28/09/2018 13:17:18 660 463.1 LONX 00548045156TRLO1
28/09/2018 13:17:18 570 463.1 LONX 00548045160TRLO1
28/09/2018 13:21:13 612 462.6 LONX 00548046169TRLO1
28/09/2018 13:21:13 601 462.6 LONX 00548046170TRLO1
28/09/2018 13:23:26 590 462.7 LONX 00548046910TRLO1
28/09/2018 13:27:38 598 463.1 LONX 00548047809TRLO1
28/09/2018 13:27:38 612 463.1 LONX 00548047808TRLO1
28/09/2018 13:30:56 1338 463.5 LONX 00548048914TRLO1
28/09/2018 13:32:51 624 463.4 LONX 00548049523TRLO1
28/09/2018 13:35:37 1050 463.7 LONX 00548050410TRLO1
28/09/2018 13:35:44 200 463.6 LONX 00548050432TRLO1
28/09/2018 13:35:44 266 463.6 LONX 00548050433TRLO1
28/09/2018 13:38:10 491 463.5 LONX 00548051101TRLO1
28/09/2018 13:38:10 529 463.5 LONX 00548051107TRLO1
28/09/2018 13:41:46 860 463.6 LONX 00548052246TRLO1
28/09/2018 13:43:24 561 463.5 LONX 00548052770TRLO1
28/09/2018 13:43:56 514 463.6 LONX 00548052938TRLO1
28/09/2018 13:47:24 1150 464.2 LONX 00548053890TRLO1
28/09/2018 13:47:32 507 464.1 LONX 00548053907TRLO1
28/09/2018 13:52:35 902 464 LONX 00548055562TRLO1
28/09/2018 13:56:11 42 464.1 LONX 00548056864TRLO1
28/09/2018 13:56:11 1834 464.1 LONX 00548056863TRLO1
28/09/2018 13:58:38 586 464.3 LONX 00548057992TRLO1
28/09/2018 13:59:29 770 464.6 LONX 00548058134TRLO1
28/09/2018 14:01:39 554 464.5 LONX 00548058951TRLO1
28/09/2018 14:01:39 508 464.5 LONX 00548058952TRLO1
28/09/2018 14:05:03 890 464.5 LONX 00548060019TRLO1
28/09/2018 14:05:12 73 464.3 LONX 00548060105TRLO1
28/09/2018 14:05:12 435 464.3 LONX 00548060106TRLO1
28/09/2018 14:09:06 66 464.9 LONX 00548061328TRLO1
28/09/2018 14:09:06 634 464.9 LONX 00548061329TRLO1
28/09/2018 14:09:51 530 464.7 LONX 00548061630TRLO1
28/09/2018 14:12:32 581 464.4 LONX 00548062628TRLO1
28/09/2018 14:12:32 757 464.4 LONX 00548062629TRLO1
28/09/2018 14:14:53 510 463.9 LONX 00548063391TRLO1
28/09/2018 14:17:43 469 463.9 LONX 00548064510TRLO1
28/09/2018 14:17:47 826 463.8 LONX 00548064545TRLO1
28/09/2018 14:19:21 501 463.7 LONX 00548065088TRLO1
28/09/2018 14:23:50 984 464.2 LONX 00548066645TRLO1
28/09/2018 14:23:50 538 464.3 LONX 00548066648TRLO1
28/09/2018 14:23:50 1200 464.2 LONX 00548066647TRLO1
28/09/2018 14:27:05 479 463.9 LONX 00548067892TRLO1
28/09/2018 14:28:41 536 463.8 LONX 00548068646TRLO1
28/09/2018 14:30:32 548 464 LONX 00548069662TRLO1
28/09/2018 14:30:32 260 464 LONX 00548069661TRLO1
28/09/2018 14:31:39 204 464.3 LONX 00548070565TRLO1
28/09/2018 14:31:39 546 464.3 LONX 00548070566TRLO1
28/09/2018 14:31:39 516 464.3 LONX 00548070567TRLO1
28/09/2018 14:32:26 480 464.1 LONX 00548070967TRLO1
28/09/2018 14:35:46 451 464.4 LONX 00548072711TRLO1
28/09/2018 14:36:38 1050 464.6 LONX 00548073105TRLO1
28/09/2018 14:36:38 540 464.5 LONX 00548073106TRLO1
28/09/2018 14:39:14 161 464.5 LONX 00548074304TRLO1
28/09/2018 14:39:14 349 464.5 LONX 00548074305TRLO1
28/09/2018 14:41:07 880 464.5 LONX 00548074871TRLO1
28/09/2018 14:41:08 818 464.3 LONX 00548074874TRLO1
28/09/2018 14:41:08 700 464.3 LONX 00548074875TRLO1
28/09/2018 14:44:55 808 464.2 LONX 00548076342TRLO1
28/09/2018 14:45:05 520 464.1 LONX 00548076484TRLO1
28/09/2018 14:45:09 566 464 LONX 00548076567TRLO1
28/09/2018 14:45:09 54 464 LONX 00548076568TRLO1
28/09/2018 14:45:12 500 464 LONX 00548076611TRLO1
28/09/2018 14:46:09 560 463.7 LONX 00548077177TRLO1
28/09/2018 14:47:40 506 463.4 LONX 00548077766TRLO1
28/09/2018 14:47:40 507 463.4 LONX 00548077767TRLO1
28/09/2018 14:49:49 500 463.4 LONX 00548078705TRLO1
28/09/2018 14:49:51 546 463.2 LONX 00548078746TRLO1
28/09/2018 14:52:32 470 463 LONX 00548079719TRLO1
28/09/2018 14:52:32 640 462.9 LONX 00548079722TRLO1
28/09/2018 14:54:52 534 462.7 LONX 00548080747TRLO1
28/09/2018 14:57:17 126 462.9 LONX 00548081667TRLO1
28/09/2018 14:58:57 1099 462.9 LONX 00548082184TRLO1
28/09/2018 14:58:57 1 462.9 LONX 00548082185TRLO1
28/09/2018 14:58:57 67 462.7 LONX 00548082187TRLO1
28/09/2018 14:58:57 822 462.7 LONX 00548082188TRLO1
28/09/2018 14:59:51 550 462.9 LONX 00548082583TRLO1
28/09/2018 15:01:57 516 462.8 LONX 00548083430TRLO1
28/09/2018 15:03:49 390 462.7 LONX 00548084219TRLO1
28/09/2018 15:03:49 408 462.7 LONX 00548084220TRLO1
28/09/2018 15:03:49 1048 462.8 LONX 00548084223TRLO1
28/09/2018 15:03:49 286 462.7 LONX 00548084222TRLO1
28/09/2018 15:03:49 1200 462.7 LONX 00548084221TRLO1
28/09/2018 15:05:55 77 462.3 LONX 00548085200TRLO1
28/09/2018 15:05:55 491 462.3 LONX 00548085201TRLO1
28/09/2018 15:09:17 711 462.6 LONX 00548086762TRLO1
28/09/2018 15:10:06 720 462.5 LONX 00548087029TRLO1
28/09/2018 15:10:06 820 462.5 LONX 00548087030TRLO1
28/09/2018 15:13:29 425 461.6 LONX 00548088612TRLO1
28/09/2018 15:13:33 147 461.6 LONX 00548088636TRLO1
28/09/2018 15:13:59 534 461.5 LONX 00548088847TRLO1
28/09/2018 15:14:17 96 461.5 LONX 00548088955TRLO1
28/09/2018 15:14:17 469 461.4 LONX 00548088956TRLO1
28/09/2018 15:14:38 531 461.4 LONX 00548089103TRLO1
28/09/2018 15:14:56 660 461.3 LONX 00548089236TRLO1
28/09/2018 15:15:45 515 461 LONX 00548089639TRLO1
28/09/2018 15:16:27 360 460.9 LONX 00548089940TRLO1
28/09/2018 15:17:31 526 461.2 LONX 00548090708TRLO1
28/09/2018 15:19:20 510 460.9 LONX 00548091503TRLO1
28/09/2018 15:19:20 509 460.9 LONX 00548091504TRLO1
28/09/2018 15:21:12 512 460.8 LONX 00548092317TRLO1
28/09/2018 15:21:12 512 460.9 LONX 00548092319TRLO1
28/09/2018 15:22:47 523 460.3 LONX 00548093081TRLO1
28/09/2018 15:23:55 634 460.6 LONX 00548093807TRLO1
28/09/2018 15:24:58 522 460.8 LONX 00548094473TRLO1
28/09/2018 15:26:40 530 461.4 LONX 00548095383TRLO1
28/09/2018 15:26:50 520 461.3 LONX 00548095460TRLO1
28/09/2018 15:27:22 275 461.1 LONX 00548095661TRLO1
28/09/2018 15:27:22 168 461.1 LONX 00548095662TRLO1
28/09/2018 15:27:22 37 461.1 LONX 00548095663TRLO1
28/09/2018 15:30:56 631 461.2 LONX 00548097387TRLO1
28/09/2018 15:30:56 687 461.2 LONX 00548097386TRLO1
28/09/2018 15:30:56 365 461.2 LONX 00548097385TRLO1
28/09/2018 15:34:00 354 461.4 LONX 00548098898TRLO1
28/09/2018 15:34:16 418 461.5 LONX 00548099010TRLO1
28/09/2018 15:34:16 18 461.5 LONX 00548099009TRLO1
28/09/2018 15:34:58 760 461.7 LONX 00548099255TRLO1
28/09/2018 15:36:25 630 462.1 LONX 00548099900TRLO1
28/09/2018 15:36:25 671 462 LONX 00548099901TRLO1
28/09/2018 15:38:33 803 462.1 LONX 00548100854TRLO1
28/09/2018 15:38:33 448 462.1 LONX 00548100853TRLO1
28/09/2018 15:40:58 788 462.1 LONX 00548102749TRLO1
28/09/2018 15:40:58 615 462.1 LONX 00548102748TRLO1
28/09/2018 15:42:56 431 461.6 LONX 00548103852TRLO1
28/09/2018 15:42:56 576 461.6 LONX 00548103851TRLO1
28/09/2018 15:42:56 200 461.6 LONX 00548103850TRLO1
28/09/2018 15:45:00 1148 461.5 LONX 00548104899TRLO1
28/09/2018 15:46:52 630 461.4 LONX 00548105651TRLO1
28/09/2018 15:46:52 725 461.4 LONX 00548105652TRLO1
28/09/2018 15:48:02 489 460.7 LONX 00548106120TRLO1
28/09/2018 15:49:42 259 460.8 LONX 00548106652TRLO1
28/09/2018 15:49:42 924 460.8 LONX 00548106651TRLO1
28/09/2018 15:51:49 408 460.9 LONX 00548107360TRLO1
28/09/2018 15:52:34 390 461.1 LONX 00548107769TRLO1
28/09/2018 15:53:27 495 461.3 LONX 00548108119TRLO1
28/09/2018 15:53:27 865 461.3 LONX 00548108118TRLO1
28/09/2018 15:53:27 295 461.3 LONX 00548108117TRLO1
28/09/2018 15:55:28 1250 461.2 LONX 00548109302TRLO1
28/09/2018 15:56:35 578 461.2 LONX 00548110135TRLO1
28/09/2018 15:56:35 185 461.2 LONX 00548110134TRLO1
28/09/2018 15:58:37 387 461 LONX 00548111297TRLO1
28/09/2018 15:58:37 876 461 LONX 00548111296TRLO1
28/09/2018 15:59:21 484 460.8 LONX 00548111741TRLO1
28/09/2018 16:00:55 509 460.9 LONX 00548113472TRLO1
28/09/2018 16:00:55 780 460.9 LONX 00548113471TRLO1
28/09/2018 16:01:56 864 461.5 LONX 00548113975TRLO1
28/09/2018 16:03:44 103 461.7 LONX 00548115027TRLO1
28/09/2018 16:03:44 1250 461.6 LONX 00548115026TRLO1
28/09/2018 16:04:27 111 461.3 LONX 00548115308TRLO1
28/09/2018 16:04:27 383 461.3 LONX 00548115309TRLO1
28/09/2018 16:05:53 480 461.1 LONX 00548116224TRLO1
28/09/2018 16:06:07 771 461 LONX 00548116351TRLO1
28/09/2018 16:06:40 490 460.7 LONX 00548116601TRLO1
28/09/2018 16:08:21 1241 460 LONX 00548117536TRLO1
28/09/2018 16:08:52 489 459.4 LONX 00548117814TRLO1
28/09/2018 16:09:32 495 459.4 LONX 00548118207TRLO1
28/09/2018 16:10:26 503 458.8 LONX 00548118657TRLO1
28/09/2018 16:11:57 484 458.6 LONX 00548119306TRLO1
28/09/2018 16:11:57 600 458.5 LONX 00548119307TRLO1
28/09/2018 16:12:18 521 458.4 LONX 00548119459TRLO1
28/09/2018 16:13:05 95 458.1 LONX 00548119910TRLO1
28/09/2018 16:13:11 434 458.1 LONX 00548120027TRLO1
28/09/2018 16:13:52 507 457.7 LONX 00548120438TRLO1
28/09/2018 16:14:54 897 458.3 LONX 00548121016TRLO1
28/09/2018 16:14:54 4 458.3 LONX 00548121017TRLO1
28/09/2018 16:15:26 532 458 LONX 00548121353TRLO1
28/09/2018 16:15:26 43 458 LONX 00548121354TRLO1
28/09/2018 16:16:11 93 458.3 LONX 00548121724TRLO1
28/09/2018 16:16:26 513 458 LONX 00548122007TRLO1
28/09/2018 16:16:26 497 458 LONX 00548122008TRLO1
28/09/2018 16:17:00 511 457.9 LONX 00548122368TRLO1
28/09/2018 16:18:10 212 458.3 LONX 00548123191TRLO1
28/09/2018 16:18:10 952 458.3 LONX 00548123192TRLO1
28/09/2018 16:18:36 518 457.8 LONX 00548123538TRLO1
28/09/2018 16:19:20 625 458.8 LONX 00548123982TRLO1
28/09/2018 16:19:57 550 458.4 LONX 00548124424TRLO1
28/09/2018 16:20:55 523 458.5 LONX 00548125184TRLO1
28/09/2018 16:20:55 720 458.6 LONX 00548125185TRLO1
28/09/2018 16:21:41 535 458.3 LONX 00548125641TRLO1
28/09/2018 16:22:02 521 458.2 LONX 00548125872TRLO1
28/09/2018 16:23:28 561 458.4 LONX 00548126592TRLO1
28/09/2018 16:23:28 696 458.4 LONX 00548126593TRLO1
28/09/2018 16:23:28 130 458.4 LONX 00548126594TRLO1
28/09/2018 16:23:53 201 457.9 LONX 00548126804TRLO1
28/09/2018 16:24:13 500 457.9 LONX 00548126971TRLO1
28/09/2018 16:24:41 494 457.9 LONX 00548127302TRLO1
28/09/2018 16:25:31 18 458 LONX 00548127854TRLO1
28/09/2018 16:25:38 1189 458 LONX 00548127921TRLO1
28/09/2018 16:26:40 1137 457.9 LONX 00548128494TRLO1
28/09/2018 16:27:02 513 457.3 LONX 00548128688TRLO1
28/09/2018 16:27:43 533 457.4 LONX 00548129175TRLO1
28/09/2018 16:27:55 495 457 LONX 00548129315TRLO1
28/09/2018 16:28:50 19 457.5 LONX 00548129913TRLO1
28/09/2018 16:28:50 554 457.5 LONX 00548129914TRLO1
28/09/2018 16:29:02 570 457.2 LONX 00548130106TRLO1
28/09/2018 16:29:13 304 457.4 LONX 00548130238TRLO1
28/09/2018 16:29:21 534 457.5 LONX 00548130393TRLO1
28/09/2018 16:29:21 106 457.5 LONX 00548130394TRLO1
28/09/2018 16:29:45 663 457.4 LONX 00548131225TRLO1
28/09/2018 16:29:46 659 457.1 LONX 00548131265TRLO1
28/09/2018 16:29:53 217 457.5 LONX 00548131544TRLO1
Date: 01/10/2018 08:00:00 Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
