SHORT NAME | UOMWPA (UOMWPA) |
LONG NAME | UBS OMWPA 17OCT23 |
JSE SECTOR | Actively Managed Certificates (0000A322) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/04 17:07 | OCP | 22419 | 0 |
25/04 15:34 | AT | 22596 | 73 |
25/04 15:34 | AT | 22600 | 364 |
25/04 13:34 | AT | 22724 | 500 |
25/04 13:16 | AT | 22753 | 200 |
25/04 13:03 | AT | 22779 | 2,000 |
25/04 12:07 | AT | 22755 | 400 |
25/04 12:04 | AT | 22650 | 76 |
25/04 12:04 | AT | 22753 | 174 |
25/04 11:57 | AT | 22754 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/04/2024 | 23010 | 23105 | 22677 | 3,455 |
23/04/2024 | 22764 | 22897 | 22584 | 17,858 |
22/04/2024 | 22514 | 22708 | 22503 | 4,934 |
19/04/2024 | 22607 | 22835 | 22483 | 31,205 |
18/04/2024 | 22652 | 22684 | 22389 | 20,127 |
17/04/2024 | 22567 | 22680 | 22445 | 3,139 |
16/04/2024 | 22473 | 22473 | 22377 | 892 |
15/04/2024 | 22796 | 22818 | 22452 | 5,392 |
12/04/2024 | 22686 | 22942 | 22600 | 9,398 |
11/04/2024 | 22667 | 22851 | 22500 | 4,698 |