Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.5% of TOP-10 views

TRUWORTHS INTERNATIONAL LIMITED- TRU

10,329 -62 (-0.60%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 10,329
Buy 9,500
Sell 10,420
Move -62
% Move -0.60%
Volume 1,928,733
Value 198,674,797
Deals 3,014
Today's High 10,409
Today's Low 10,103
% From 52WK High -9.66% (11,433)
% From 52WK Low 54.49% (6,686)

CLOSING PRICE ( 20/04/2018)

Close 10,391
High 10,423
Low 10,159
Volume 1,258,619
Move 1 day 1.47%
Move 1 week 3.91%
Move 1 month -5.64%
Move MTD -3.37%
Move YTD 9.99%
Move 1 year 20.94%
Move 3 year 11.84%
Move 5 year 19.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP103290
23/04 17:00AT10329105,938
23/04 16:49AT1032650
23/04 16:49AT10327128
23/04 16:49AT10327372
23/04 16:49AT10327108
23/04 16:49AT1034311
23/04 16:49AT1034311
23/04 16:49AT1034311
23/04 16:48AT1034323

SHARE HISTORY