Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

TONGAAT HULETT LTD- TON

9,500 -50 (-0.52%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 9,500
Buy 9,494
Sell 10,008
Move -50
% Move -0.52%
Volume 129,849
Value 12,386,857
Deals 533
Today's High 9,690
Today's Low 9,494
% From 52WK High -23.68% (12,447)
% From 52WK Low 0.22% (9,479)

CLOSING PRICE ( 20/04/2018)

Close 9,550
High 9,697
Low 9,479
Volume 108,797
Move 1 day -0.71%
Move 1 week -1.99%
Move 1 month -4.50%
Move MTD -6.05%
Move YTD -16.69%
Move 1 year -20.18%
Move 3 year -26.82%
Move 5 year -25.83%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 18:02OP955027
23/04 17:00OCP95000
23/04 17:00AT950018,662
23/04 16:49AT9500147
23/04 16:49AT9525328
23/04 16:49AT95141
23/04 16:49AT9505475
23/04 16:49AT95252
23/04 16:49AT95252
23/04 16:49AT9515161

SHARE HISTORY