Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 13:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.26   +2.3%
41.9% of TOP-10 views
NASPERSN
R2,965.92   +0.5%
8.4% of TOP-10 views
DIS-CHEM
R37.00   +0.5%
7.8% of TOP-10 views
SASOL
R444.00   +3.7%
7.7% of TOP-10 views

TONGAAT HULETT LTD- TON

9,397 93 (1.00%)

Thu 26 Apr, 13:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 13:05)

Sale 9,397
Buy 9,396
Sell 9,397
Move 93
% Move 1.00%
Volume 121,823
Value 11,345,263
Deals 461
Today's High 9,498
Today's Low 9,207
% From 52WK High -24.50% (12,447)
% From 52WK Low 2.06% (9,207)

CLOSING PRICE ( 25/04/2018)

Close 9,304
High 9,593
Low 9,270
Volume 224,254
Move 1 day -1.42%
Move 1 week -3.68%
Move 1 month -6.47%
Move MTD -8.47%
Move YTD -18.83%
Move 1 year -23.10%
Move 3 year -28.76%
Move 5 year -27.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 13:04AT939713
26/04 13:02AT9396244
26/04 13:02AT9395380
26/04 12:59AT9361262
26/04 12:59AT9373310
26/04 12:59AT9371225
26/04 12:59AT9366464
26/04 12:59AT9361344
26/04 12:56AT934974
26/04 12:54AT9348175

SHARE HISTORY