Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 16:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.18   +12.5%
19.4% of TOP-10 views
STEINHOFF
R1.23   +0.8%
19.1% of TOP-10 views
AVENG-N
R0.07   +16.7%
16.4% of TOP-10 views
DIS-CHEM
R26.20   +1.9%
11.9% of TOP-10 views

TONGAAT HULETT LTD- TON

7,760 47 (0.61%)

Tue 19 Jun, 16:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 16:21)

Sale 7,760
Buy 7,757
Sell 7,761
Move 47
% Move 0.61%
Volume 140,245
Value 10,786,586
Deals 400
Today's High 7,889
Today's Low 7,600
% From 52WK High -37.66% (12,447)
% From 52WK Low 3.47% (7,500)

CLOSING PRICE ( 18/06/2018)

Close 7,713
High 8,200
Low 7,690
Volume 124,841
Move 1 day -3.70%
Move 1 week -0.04%
Move 1 month -10.31%
Move MTD -4.78%
Move YTD -32.71%
Move 1 year -37.29%
Move 3 year -36.05%
Move 5 year -41.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 16:20AT7760470
19/06 16:20AT7756145
19/06 16:18AT7755110
19/06 16:18AT7754600
19/06 16:18AT7751177
19/06 16:18AT7753400
19/06 16:18AT7754172
19/06 16:17AT775061
19/06 16:17AT7752850
19/06 16:17AT7749595

SHARE HISTORY