Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Feb, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R13.09   -10.4%
24.6% of TOP-10 views
STEINHOFF
R1.93   +1.0%
20.4% of TOP-10 views
SIBANYE
R16.14   +2.2%
14.7% of TOP-10 views
IMPLATS
R53.80   +5.5%
9.4% of TOP-10 views

TONGAAT HULETT LTD - TON

4,589 -95 (-2.03%)

Wed 20 Feb, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/02 11:09)

Sale 4,589
Buy 4,566
Sell 4,599
Move -95
% Move -2.03%
Volume 35,154
Value 1,609,006
Deals 133
Today's High 4,700
Today's Low 4,480
% From 52WK High -59.90% (11,443)
% From 52WK Low 8.38% (4,234)

CLOSING PRICE ( 19/02/2019)

Close 4,684
High 4,697
Low 4,424
Volume 315,297
Move 1 day 0.58%
Move 1 week 0.39%
Move 1 month -10.35%
Move MTD -7.25%
Move YTD -16.04%
Move 1 year -56.87%
Move 3 year -51.93%
Move 5 year -57.80%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 11:00AT4589163
20/02 11:00AT458850
20/02 11:00AT456011
20/02 11:00AT4585500
20/02 10:58AT4580136
20/02 10:58AT4566516
20/02 10:58AT4561338
20/02 10:58AT456022
20/02 10:58AT453411
20/02 10:54AT4556750

SHARE HISTORY