SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
QuickShare
Charts
Basic
Technical
Data
QuickShare
LiveShare
Share Performance
Intraday History
Warrants on TFG
Download CSV TFG
CSV Plus TFG
Dividends
News
SENS
Company News
Analysis
Quick Fundamentals
Fundamentals
Funds that hold TFG
Broker Consensus
Rank this share
View Ranking
Actions
Trade this share
Stop Loss
Set Alerts
Share Window
Add to portfolio
Enter any share name or code:    

General Share Information
Short Name TFG (TFG)
Long Name The Foschini Group Ltd
JSE Sector Retailers - Soft Goods (5371)

Delayed Prices (18/06 19:00)
Sale 10150
Buy 10000
Sell 10325
Move 61
% Move 0.60%
Volume 3,146,266
Deals 4314
Today's High 10350
Today's Low 9850

Closing Prices (14/06/2013)
Close 10089
High 10125
Low 9620
Volume 7855801
P/E Ratio 11.75



Quick Fundamentals - The Foschini Group Ltd
BusinessTFG Ltd. is an investment holding company whose core business focus is Retail and Financial Services. Comprising 18 brands trading in over 1920 stores throughout southern Africa, the group brings a lifestyle range of brands that are prominent household names into the retail market.
Results September 2013 Interim estimated to be released on Friday , 08 November 2013
AGM Next AGM date: Tuesday , 03 September 2013
More Quick Fundamentals »

JSE SENS News - The Foschini Group Ltd
08:30THE FOSCHINI GROUP LIMITED - Notification of acquisition of beneficial interest in securities  
13/06/2013THE FOSCHINI GROUP LIMITED - Notification of interest in shares
13/06/2013THE FOSCHINI GROUP LIMITED - Directors Dealing in Securities : Acceptance of share appreciation rights and shares
06/06/2013THE FOSCHINI GROUP LIMITED - Notification if interest in shares
05/06/2013THE FOSCHINI GROUP LIMITED - Company secretary dealing in Securities: Delivery & sale of shares
List all news for TFG »  (Subs required for items older than 7 days)

Share History - The Foschini Group Ltd
DateCloseHighLowVolume
14/06/2013 100891012596207,855,801
13/06/2013 9660974093804,189,947
12/06/2013 9651992095504,114,085
11/06/2013 9770996395203,422,495
10/06/2013 99901006098745,764,967
07/06/2013 100251012698853,774,582
06/06/2013 99501017098504,610,073
05/06/2013 1021510373101504,044,731
04/06/2013 1039910576102562,442,063
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
18/06 17:31OP1026022,427
18/06 17:30OP101502,070
18/06 17:00AT10150125,620
18/06 17:00OCP101500
18/06 17:00OP102073,322
18/06 16:49AT1018085
18/06 16:49AT1016667
18/06 16:49AT10166333
18/06 16:49AT10165383
18/06 16:49AT10176406
eMail this page to me every day
(Sent on all trading days at 6pm)
Community Share Ranking
Short buy 22 December 2011
Medium buy 22 December 2011
Long hold 22 December 2011
View ranks & comments *
Rank this share *
Broker Consensus *
* Subscription required


Quick link to this share:
Sharenet JSE information, graphs quotes and prices for The Foschini Group Ltd
 


Welcome
 Contact Details
 Why Sharenet?
 Customer Support
 Customer/Visitor Feedback
 Advertise Sharenet?
 Other Financial Websites
 More About Sharenet

Trading
 Shares
 CFDs
 Unit Trusts

Tools & Research
 Start a Free Portfolio
 View Free Portfolio
 Live Prices
 Delayed Prices
 Company Fundamentals
Sharenet Search plugin
Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Get it here...
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2013 SHARENET (PTY) Ltd, Cape Town, South Africa