Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 24 Apr, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.19   -0.9%
40.8% of TOP-10 views
OLDMUTUAL
R43.42   +1.4%
8.7% of TOP-10 views
DIS-CHEM
R37.37   -1.7%
7.2% of TOP-10 views
SASOL
R432.86   -0.0%
6.9% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

20,805 -526 (-2.47%)

Tue 24 Apr, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/04 16:27)

Sale 20,805
Buy 20,822
Sell 20,830
Move -526
% Move -2.47%
Volume 645,164
Value 135,997,025
Deals 1,683
Today's High 21,437
Today's Low 20,763
% From 52WK High -13.60% (24,080)
% From 52WK Low 62.27% (12,821)

CLOSING PRICE ( 23/04/2018)

Close 21,331
High 21,606
Low 20,960
Volume 967,823
Move 1 day -1.25%
Move 1 week 2.01%
Move 1 month -7.48%
Move MTD -4.67%
Move YTD 8.10%
Move 1 year 36.20%
Move 3 year 16.25%
Move 5 year 93.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 16:27AT20805312
24/04 16:27AT20797476
24/04 16:27AT20793278
24/04 16:27AT20790368
24/04 16:27AT20790434
24/04 16:26AT20790138
24/04 16:26AT20790500
24/04 16:26AT2079519
24/04 16:25AT20797200
24/04 16:25AT20794434

SHARE HISTORY