Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.3% of TOP-10 views
AVENG
R0.18   +12.5%
18.8% of TOP-10 views
AVENG-N
R0.08   +33.3%
16.2% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.2% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

17,725 -414 (-2.28%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 17,725
Buy 17,510
Sell 17,730
Move -414
% Move -2.28%
Volume 1,129,038
Value 200,991,310
Deals 3,258
Today's High 18,055
Today's Low 17,549
% From 52WK High -26.39% (24,080)
% From 52WK Low 38.25% (12,821)

CLOSING PRICE ( 18/06/2018)

Close 18,139
High 18,827
Low 17,998
Volume 405,457
Move 1 day -3.91%
Move 1 week -3.79%
Move 1 month -6.23%
Move MTD -1.55%
Move YTD -8.08%
Move 1 year 28.86%
Move 3 year 18.22%
Move 5 year 83.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:10LT1772575,000
19/06 17:10AT1772525,000
19/06 17:09AT1772525,000
19/06 17:09AT1772525,000
19/06 17:09AT1772525,000
19/06 17:08AT1772525,000
19/06 17:08AT1772518,587
19/06 17:08AT1772530,000
19/06 17:05AT177251,413
19/06 17:00OCP177250

SHARE HISTORY