Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

THE FOSCHINI GROUP LTD- TFG

21,600 68 (0.32%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 21,600
Buy 21,207
Sell 22,260
Move 68
% Move 0.32%
Volume 797,468
Value 171,597,036
Deals 2,479
Today's High 21,703
Today's Low 21,272
% From 52WK High -10.30% (24,080)
% From 52WK Low 68.47% (12,821)

CLOSING PRICE ( 19/04/2018)

Close 21,532
High 21,880
Low 21,359
Volume 1,970,041
Move 1 day 0.62%
Move 1 week 3.91%
Move 1 month -8.46%
Move MTD -3.77%
Move YTD 9.12%
Move 1 year 40.05%
Move 3 year 15.22%
Move 5 year 90.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP216000
20/04 17:00AT21600188,046
20/04 16:49AT21541449
20/04 16:49AT2154211
20/04 16:49AT215876
20/04 16:49AT215433
20/04 16:49AT21542306
20/04 16:49AT215449
20/04 16:49AT215872
20/04 16:49AT21545480

SHARE HISTORY