Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 19:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.00   +6.4%
45.2% of TOP-10 views
NUTRITION
R0.01   0.0%
15.4% of TOP-10 views
AVENG
R0.09   0.0%
5.9% of TOP-10 views
BILLITON
R287.92   +1.5%
5.7% of TOP-10 views

TEXTON PROPERTY FUND LIMITED- TEX

591 -10 (-1.67%)

Wed 18 Jul, 19:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 19:12)

Sale 591
Buy 590
Sell 596
Move -10
% Move -1.67%
Volume 88,974
Value 529,460
Deals 20
Today's High 600
Today's Low 590
% From 52WK High -27.04% (810)
% From 52WK Low 7.85% (548)

CLOSING PRICE ( 17/07/2018)

Close 600
High 600
Low 596
Volume 61,788
Move 1 day 0.33%
Move 1 week 0.00%
Move 1 month -2.91%
Move MTD -0.83%
Move YTD -6.25%
Move 1 year -25.09%
Move 3 year -46.43%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP5910
18/07 16:42AT5904,367
18/07 16:42AT5914,000
18/07 14:40AT5978,633
18/07 14:29AT597300
18/07 14:08AT59713,068
18/07 13:50AT596391
18/07 13:47AT5963,608
18/07 13:29AT5962,965
18/07 13:29AT59535

SHARE HISTORY