SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 17:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   5.0%
54.0% of TOP-10 views
DIS-CHEM
R35.90   5.1%
7.6% of TOP-10 views
WOOLIES
R66.63   9.2%
7.4% of TOP-10 views
NASPERSN
R3,660.00   -1.0%
5.9% of TOP-10 views
SYGNIA ITRIX FTSE100- SYGUK
12965 52 (0.40%)
Thu 18 Jan, 17:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 17:50)
Sale 12965
Buy 12811
Sell 13000
Move 52
% Move 0.40
Volume 3,567
Deals 6
Today's High 13146
Today's Low 12958
CLOSING PRICE ( 17/01/2018)
Close 13094
High 13198
Low 13040
Volume 1669
Move 1 day 0.59%
Move 1 week 0.42%
Move 1 month 0.56%
Move YTD 3.44%
Move 1 year 9.83%
Move 5 year 51.06%
GENERAL SHARE INFORMATION
SHORT NAME SYGFT100 (SYGUK)
LONG NAME SYGNIA ITRIX FTSE100
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 882,916,500
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/01 17:00OCP129650
18/01 15:15AT131462,461
18/01 14:41AT13136580
18/01 14:16AT13123240
18/01 13:12AT1299012
18/01 12:33AT1295816
18/01 11:36AT12995230
18/01 10:28AT1297740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/20181309413198130401,669
16/01/20181301713270130011,101
15/01/20181319013200131335,223
12/01/2018131651316513055410
11/01/2018130201306212952369
10/01/20181303913112129001,772
09/01/20181289113064127911,321
08/01/20181295413070128524,889
05/01/201812939129491274818,046
04/01/20181276012879126606,786
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa