Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

SYGNIA ITRIX FTSE100- SYGUK

13,854 -62 (-0.45%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 13,854
Buy 13,839
Sell 13,950
Move -62
% Move -0.45%
Volume 1,977
Value 275,069
Deals 10
Today's High 13,944
Today's Low 13,839
% From 52WK High -7.57% (14,989)
% From 52WK Low 24.55% (11,123)

CLOSING PRICE ( 19/06/2018)

Close 13,916
High 14,065
Low 13,882
Volume 1,494
Move 1 day -0.03%
Move 1 week 1.42%
Move 1 month 3.81%
Move MTD 7.15%
Move YTD 9.93%
Move 1 year 11.26%
Move 3 year 5.94%
Move 5 year 40.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00AT13854295
20/06 17:00OCP138540
20/06 16:47AT1383943
20/06 15:45AT138802
20/06 15:30AT138802
20/06 14:31AT13908153
20/06 14:31AT139106
20/06 12:32AT139421
20/06 11:27AT13944502
20/06 10:02AT13927400

SHARE HISTORY