SHORT NAME | SYGFT100 (SYGUK) |
LONG NAME | SYGNIA ITRIX FTSE100 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
19/04 17:03 | OCP | 18757 | 0 |
19/04 14:21 | AT | 18702 | 16 |
19/04 14:04 | AT | 18794 | 15 |
19/04 13:37 | AT | 18758 | 10 |
19/04 09:51 | AT | 18639 | 100 |
19/04 09:50 | AT | 18639 | 27 |
19/04 09:15 | AT | 18761 | 10 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
19/04/2024 | 18757 | 18794 | 18639 | 178 |
18/04/2024 | 18773 | 18773 | 18645 | 1,101 |
17/04/2024 | 18626 | 18747 | 18578 | 1,592 |
16/04/2024 | 18494 | 18696 | 18452 | 3,666 |
15/04/2024 | 18895 | 19003 | 18691 | 41,175 |
12/04/2024 | 18856 | 18953 | 18760 | 3,458 |
11/04/2024 | 18601 | 18733 | 18600 | 82,163 |
10/04/2024 | 18690 | 18756 | 18540 | 4,706 |
09/04/2024 | 18487 | 18608 | 18487 | 2,217 |
08/04/2024 | 18606 | 18613 | 18464 | 2,331 |