Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 15:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
29.1% of TOP-10 views
ASPEN
R128.77   -9.1%
25.0% of TOP-10 views
SIBANYE
R10.30   +1.4%
13.0% of TOP-10 views
AVENG
R0.05   0.0%
7.3% of TOP-10 views

SYGNIA ITRIX FTSE100 - SYGUK

12,491 40 (0.32%)

Fri 14 Dec, 15:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 15:07)

Sale 12,491
Buy 12,430
Sell 12,491
Move 40
% Move 0.32%
Volume 6,642
Value 823,341
Deals 11
Today's High 12,508
Today's Low 12,388
% From 52WK High -16.67% (14,989)
% From 52WK Low 12.30% (11,123)

CLOSING PRICE ( 13/12/2018)

Close 12,451
High 12,478
Low 12,387
Volume 264
Move 1 day 0.25%
Move 1 week 1.62%
Move 1 month -6.28%
Move MTD 0.36%
Move YTD -1.64%
Move 1 year -8.48%
Move 3 year -10.37%
Move 5 year 14.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 15:07AT124913
14/12 14:58AT12488168
14/12 14:13AT1248587
14/12 13:07AT124292
14/12 12:51AT1250843
14/12 11:20AT123883,240
14/12 11:18AT123912,945
14/12 10:13AT1242350
14/12 10:09AT124466
14/12 09:43AT124967

SHARE HISTORY