Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

18,757 -71 (-0.38%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R178.00
SELL
R190.16

DELAYED PRICE ( 19/04 19:00)

Sale 18,757
Buy 17,800
Sell 19,016
Move -71
% Move -0.38%
Volume 178
Value 33,234
Deals 6
Today's High 18,794
Today's Low 18,639
% From 52WK High -2.17% ( 19,174 )
% From 52WK Low 13.64% ( 16,505 )

CLOSING PRICE ( 18/04/2024)

Close 18,773
High 18,773
Low 18,645
Volume 1,101
Move 1 day 0.79%
Move 1 week 0.92%
Move 1 month 1.66%
Move MTD -1.28%
Move YTD 2.75%
Move 1 year 5.18%
Move 3 year 33.37%
Move 5 year 37.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:03OCP187570
19/04 14:21AT1870216
19/04 14:04AT1879415
19/04 13:37AT1875810
19/04 09:51AT18639100
19/04 09:50AT1863927
19/04 09:15AT1876110

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.