SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SYGNIA ITRIX GBL PRO ETF- SYGP
3227 15 (0.47%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3227
Buy 3200
Sell 3240
Move 15
% Move 0.47
Volume 14,389
Deals 5
Today's High 3234
Today's Low 3200
CLOSING PRICE ( 18/01/2018)
Close 3219
High 3246
Low 3219
Volume 390
Move 1 day -0.92%
Move 1 week -2.87%
Move 1 month -5.99%
Move YTD -2.25%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SYGPROP40 (SYGP)
LONG NAME SYGNIA ITRIX GBL PRO ETF
JSE SECTOR Investment Services (8777)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 204,364,135
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP32270
19/01 14:06AT323412,320
19/01 12:46AT323130
19/01 11:42AT3200324
19/01 10:55AT32051,365
19/01 09:06AT3205350
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201832273234320014,389
18/01/2018321932463219390
17/01/201832493275324981,095
16/01/2018327032843259460
15/01/20183257329632571,653
12/01/20183290330132901,803
11/01/2018331433183314129,156
10/01/20183316334132942,146
09/01/2018333133693331122,866
08/01/2018333833533338223
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa