SHORT NAME | SYGEURO50 (SYGEU) |
LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 10:14 | AT | 10345 | 100 |
24/04 10:04 | AT | 10397 | 27 |
24/04 09:41 | AT | 10370 | 1,115 |
24/04 09:41 | AT | 10369 | 50 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 10292 | 10341 | 10250 | 15,135 |
22/04/2024 | 10127 | 10162 | 10038 | 15,956 |
19/04/2024 | 10081 | 10145 | 10020 | 24,198 |
18/04/2024 | 10109 | 10109 | 10033 | 13,844 |
17/04/2024 | 10017 | 10118 | 9976 | 25,888 |
16/04/2024 | 9957 | 10044 | 9935 | 18,316 |
15/04/2024 | 10128 | 10219 | 10020 | 18,771 |
12/04/2024 | 10000 | 10079 | 9959 | 12,863 |
11/04/2024 | 9974 | 10149 | 9919 | 23,861 |
10/04/2024 | 10109 | 10150 | 9977 | 55,376 |