SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.3% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
SYGNIA ITRIX EUROSTOXX50- SYGEU
5506 -48 (-0.87%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 5506
Buy 5466
Sell 5650
Move -48
% Move -0.87
Volume 49,288
Deals 57
Today's High 5626
Today's Low 5475
CLOSING PRICE ( 15/01/2018)
Close 5548
High 5559
Low 5471
Volume 414854
Move 1 day 1.20%
Move 1 week 1.76%
Move 1 month -0.66%
Move YTD 5.46%
Move 1 year 15.42%
Move 5 year 75.07%
GENERAL SHARE INFORMATION
SHORT NAME SYGEURO50 (SYGEU)
LONG NAME SYGNIA ITRIX EUROSTOXX50
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 2,516,242,000
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 17:00OCP55060
16/01 16:20AT55001,628
16/01 16:15AT550022
16/01 15:44AT553326
16/01 15:38AT553318
16/01 14:40AT549221,977
16/01 14:27AT549039
16/01 14:11AT5520900
16/01 14:11AT552028
16/01 14:09AT55201
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/2018554855595471414,854
12/01/201854825679544010,482
11/01/2018544854835412472,432
10/01/201854405505539767,663
09/01/201854155483538562,781
08/01/201854525580541028,449
05/01/2018544754985360139,498
04/01/2018536757905248163,050
03/01/2018526253405230130,852
02/01/201852595303521556,093
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa