Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,270.00   -0.9%
21.6% of TOP-10 views
BUY
R2,250.00
SELL
R2,299.00
SASOL
R129.75   +1.4%
16.0% of TOP-10 views
BUY
R128.00
SELL
R130.80
COPPER360
R4.52   -6.0%
10.9% of TOP-10 views
BUY
R4.40
SELL
R4.90
NASPERSN
R3,758.73   +1.6%
9.2% of TOP-10 views
BUY
R3,610.00
SELL
R3,797.00
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

5,248 29 (0.56%)

Fri 3 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R52.05
SELL
R52.69

DELAYED PRICE ( 03/05 19:00)

Sale 5,248
Buy 5,205
Sell 5,269
Move 29
% Move 0.56%
Volume 20,427
Value 1,072,507
Deals 14
Today's High 5,255
Today's Low 5,212
% From 52WK High -4.88% ( 5,517 )
% From 52WK Low 22.05% ( 4,300 )

CLOSING PRICE ( 02/05/2024)

Close 5,207
High 5,229
Low 5,207
Volume 9,465
Move 1 day -1.87%
Move 1 week -1.08%
Move 1 month -2.91%
Move MTD -1.87%
Move YTD 4.73%
Move 1 year 19.84%
Move 3 year 47.80%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/05 16:56OCP52480
03/05 15:46AT52361,098
03/05 15:46AT5256178
03/05 14:25AT52391,424
03/05 14:24AT5222325
03/05 13:53AT523643
03/05 12:12AT524910
03/05 10:35AT5212228
03/05 10:35AT52553
03/05 10:34AT52551,409

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.