SHORT NAME | SYGESG (SYGESG) |
LONG NAME | SYGNIA ITRIX SP GLOB ESG |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/05 16:56 | OCP | 5248 | 0 |
03/05 15:46 | AT | 5236 | 1,098 |
03/05 15:46 | AT | 5256 | 178 |
03/05 14:25 | AT | 5239 | 1,424 |
03/05 14:24 | AT | 5222 | 325 |
03/05 13:53 | AT | 5236 | 43 |
03/05 12:12 | AT | 5249 | 10 |
03/05 10:35 | AT | 5212 | 228 |
03/05 10:35 | AT | 5255 | 3 |
03/05 10:34 | AT | 5255 | 1,409 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
03/05/2024 | 5248 | 5256 | 5212 | 20,930 |
02/05/2024 | 5207 | 5229 | 5207 | 9,465 |
30/04/2024 | 5306 | 5329 | 5292 | 23,777 |
29/04/2024 | 5287 | 5340 | 5275 | 8,027 |
26/04/2024 | 5316 | 5359 | 5300 | 19,067 |
25/04/2024 | 5264 | 5300 | 5264 | 8,458 |
24/04/2024 | 5380 | 5397 | 5362 | 13,767 |
23/04/2024 | 5325 | 5349 | 5323 | 9,024 |
22/04/2024 | 5257 | 5265 | 5257 | 16,902 |
19/04/2024 | 5262 | 5300 | 5255 | 11,144 |