SHORT NAME | SYGSP500 (SYG500) |
LONG NAME | SYGNIA ITRIX SP 500 ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
24/04 17:01 | OCP | 9902 | 0 |
24/04 16:40 | AT | 9928 | 1,655 |
24/04 16:38 | AT | 9928 | 10 |
24/04 16:30 | AT | 9925 | 147 |
24/04 16:30 | AT | 9924 | 386 |
24/04 15:27 | AT | 9864 | 52 |
24/04 15:12 | AT | 9930 | 19 |
24/04 14:50 | AT | 9930 | 246 |
24/04 14:47 | AT | 9930 | 99 |
24/04 14:29 | AT | 9930 | 38 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
23/04/2024 | 9808 | 9834 | 9732 | 19,610 |
22/04/2024 | 9686 | 9726 | 9642 | 70,858 |
19/04/2024 | 9708 | 9788 | 9697 | 40,237 |
18/04/2024 | 9790 | 9790 | 9674 | 35,313 |
17/04/2024 | 9765 | 9882 | 9706 | 21,965 |
16/04/2024 | 9756 | 9830 | 9718 | 100,195 |
15/04/2024 | 9913 | 9982 | 9802 | 123,049 |
12/04/2024 | 9882 | 9931 | 9842 | 42,787 |
11/04/2024 | 9812 | 9861 | 9763 | 114,134 |
10/04/2024 | 9821 | 9849 | 9709 | 112,945 |