Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

SYGNIA ITRIX SP 500 ETF- SYG500

4,223 12 (0.28%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 4,223
Buy 4,070
Sell 4,770
Move 12
% Move 0.28%
Volume 60,974
Value 2,587,573
Deals 11
Today's High 4,256
Today's Low 4,200
% From 52WK High -6.63% (4,523)
% From 52WK Low 35.44% (3,118)

CLOSING PRICE ( 20/09/2018)

Close 4,244
High 4,251
Low 4,220
Volume 4,542
Move 1 day -0.73%
Move 1 week -0.86%
Move 1 month 2.59%
Move MTD -0.70%
Move YTD 25.12%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP42230
21/09 16:12AT42565
21/09 15:28AT425050,000
21/09 14:26AT4237363
21/09 13:54AT4230108
21/09 12:49AT42286
21/09 12:49AT42343,894
21/09 11:44AT4209476
21/09 11:20AT4200800
21/09 10:48AT42003,000

SHARE HISTORY