SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SYGNIA ITRIX SP 500 ETF- SYG500
3498 6 (0.17%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 3498
Buy 3475
Sell 3750
Move 6
% Move 0.17
Volume 977
Deals 4
Today's High 3508
Today's Low 3464
CLOSING PRICE ( 18/01/2018)
Close 3495
High 3536
Low 3495
Volume 20873
Move 1 day 0.03%
Move 1 week -0.60%
Move 1 month -0.79%
Move YTD 3.04%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME SYGSP500 (SYG500)
LONG NAME SYGNIA ITRIX SP 500 ETF
JSE SECTOR Investment Services (8777)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 141,317,171
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP34980
19/01 14:06AT35016
19/01 13:41AT3508568
19/01 11:42AT3464322
19/01 09:46AT347881
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018349835083464977
18/01/201834953536349520,873
17/01/20183494370034943,861
16/01/20183519354034972,232
15/01/20183525355735253,138
12/01/201835293700352911,379
11/01/201835163563351611,114
10/01/201834973514348711,330
09/01/20183486351434862,717
08/01/2018348635093486654
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa