Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.85   -1.6%
25.2% of TOP-10 views
AVENG
R0.05   0.0%
12.9% of TOP-10 views
NASPERSN
R3,150.02   -0.5%
12.2% of TOP-10 views
ASPEN
R147.35   +4.9%
9.0% of TOP-10 views

SYGNIA ITRIX SP 500 ETF - SYG500

3,684 18 (0.49%)

Tue 22 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/01 19:14)

Sale 3,684
Buy 3,600
Sell 4,770
Move 18
% Move 0.49%
Volume 8,681
Value 321,908
Deals 13
Today's High 3,713
Today's Low 3,687
% From 52WK High -18.55% (4,523)
% From 52WK Low 18.15% (3,118)

CLOSING PRICE ( 21/01/2019)

Close 3,690
High 3,718
Low 3,600
Volume 481,467
Move 1 day 0.54%
Move 1 week 3.13%
Move 1 month 2.39%
Move MTD 1.10%
Move YTD 1.10%
Move 1 year 5.49%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/01 17:00OCP36840
22/01 15:10AT37082
22/01 14:58AT37036
22/01 14:43AT3687101
22/01 13:46AT37116
22/01 13:45AT3691101
22/01 13:36AT37111,355
22/01 12:39AT371327
22/01 11:20AT37125,370
22/01 11:17AT3699165

SHARE HISTORY