Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Apr, 18:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.00   -1.1%
21.3% of TOP-10 views
BUY
R131.96
SELL
R135.00
CAPITEC
R2,157.46   -0.8%
19.9% of TOP-10 views
BUY
R2,126.46
SELL
R2,157.46
COPPER360
R3.10   +19.2%
16.7% of TOP-10 views
BUY
R2.85
SELL
R3.20
ORIONMIN
R0.22   0.0%
8.5% of TOP-10 views
BUY
R0.20
SELL
R0.22
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

9,902 120 (1.22%)

Wed 24 Apr, 18:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R97.93
SELL
R102.50

DELAYED PRICE ( 24/04 18:36)

Sale 9,902
Buy 9,793
Sell 10,250
Move 120
% Move 1.22%
Volume 11,250
Value 1,113,517
Deals 32
Today's High 9,930
Today's Low 9,835
% From 52WK High -3.35% ( 10,245 )
% From 52WK Low 32.03% ( 7,500 )

CLOSING PRICE ( 23/04/2024)

Close 9,808
High 9,834
Low 9,732
Volume 19,610
Move 1 day 1.26%
Move 1 week 0.53%
Move 1 month -2.47%
Move MTD -2.85%
Move YTD 8.72%
Move 1 year 29.53%
Move 3 year 62.44%
Move 5 year 131.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 17:01OCP99020
24/04 16:40AT99281,655
24/04 16:38AT992810
24/04 16:30AT9925147
24/04 16:30AT9924386
24/04 15:27AT986452
24/04 15:12AT993019
24/04 14:50AT9930246
24/04 14:47AT993099
24/04 14:29AT993038

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.